| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 588.00 | 596.00 | 588.00 | 594.00 | 259,534 |
| 11th Jun 2026 (Thu) | 571.00 | 584.00 | 571.00 | 582.00 | 118,972 |
| 10th Jun 2026 (Wed) | 573.00 | 580.00 | 570.00 | 575.00 | 195,286 |
| 9th Jun 2026 (Tue) | 581.00 | 586.00 | 575.00 | 575.00 | 171,084 |
| 8th Jun 2026 (Mon) | 575.00 | 580.00 | 571.00 | 579.00 | 165,585 |
| 5th Jun 2026 (Fri) | 580.00 | 583.00 | 578.00 | 578.00 | 480,534 |
| 4th Jun 2026 (Thu) | 577.00 | 582.00 | 575.00 | 581.00 | 401,894 |
| 3rd Jun 2026 (Wed) | 590.00 | 590.00 | 577.00 | 578.00 | 235,611 |
| 2nd Jun 2026 (Tue) | 588.00 | 591.00 | 583.00 | 586.00 | 135,874 |
| 1st Jun 2026 (Mon) | 587.00 | 588.00 | 581.00 | 581.00 | 127,882 |
| 29th May 2026 (Fri) | 589.00 | 594.00 | 587.00 | 587.00 | 115,450 |
| 28th May 2026 (Thu) | 584.00 | 588.00 | 581.00 | 585.00 | 120,920 |
| 27th May 2026 (Wed) | 586.00 | 592.00 | 586.00 | 587.00 | 202,290 |
| 26th May 2026 (Tue) | 577.00 | 586.00 | 577.00 | 583.00 | 177,144 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 566.00 | 577.00 | 566.00 | 572.00 | 95,149 |
| 21st May 2026 (Thu) | 569.00 | 571.00 | 564.00 | 570.00 | 214,047 |
| 20th May 2026 (Wed) | 552.00 | 572.00 | 552.00 | 567.00 | 250,959 |
| 19th May 2026 (Tue) | 556.00 | 562.00 | 556.00 | 557.00 | 311,147 |
| 18th May 2026 (Mon) | 558.00 | 560.00 | 554.00 | 557.00 | 410,294 |
| 15th May 2026 (Fri) | 561.00 | 565.00 | 558.00 | 561.00 | 1,573,750 |
| 14th May 2026 (Thu) | 563.00 | 571.00 | 559.00 | 569.00 | 143,735 |
| 13th May 2026 (Wed) | 565.00 | 565.00 | 552.00 | 556.00 | 381,861 |
| 12th May 2026 (Tue) | 558.00 | 563.00 | 555.00 | 556.00 | 357,756 |
| 11th May 2026 (Mon) | 561.00 | 563.00 | 560.00 | 563.00 | 221,906 |
| 8th May 2026 (Fri) | 564.00 | 570.00 | 563.00 | 564.00 | 140,431 |
| 7th May 2026 (Thu) | 576.00 | 580.00 | 570.00 | 570.00 | 237,879 |
| 6th May 2026 (Wed) | 562.00 | 575.00 | 560.00 | 571.00 | 181,791 |
| 5th May 2026 (Tue) | 550.00 | 554.00 | 538.00 | 553.00 | 197,855 |
| 4th May 2026 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 1st May 2026 (Fri) | 546.00 | 557.00 | 546.00 | 552.00 | 107,328 |
| 30th Apr 2026 (Thu) | 540.00 | 550.00 | 538.00 | 550.00 | 121,988 |
| 29th Apr 2026 (Wed) | 551.00 | 551.00 | 544.00 | 544.00 | 137,693 |
| 28th Apr 2026 (Tue) | 554.00 | 556.00 | 548.00 | 548.00 | 313,296 |
| 27th Apr 2026 (Mon) | 561.00 | 561.00 | 555.00 | 555.00 | 107,293 |
| 24th Apr 2026 (Fri) | 558.00 | 562.00 | 553.00 | 557.00 | 140,293 |
| 23rd Apr 2026 (Thu) | 559.00 | 560.00 | 551.00 | 560.00 | 152,191 |
| 22nd Apr 2026 (Wed) | 567.00 | 567.00 | 560.00 | 562.00 | 128,040 |
| 21st Apr 2026 (Tue) | 570.00 | 573.00 | 565.00 | 568.00 | 179,699 |
| 20th Apr 2026 (Mon) | 576.00 | 576.00 | 569.00 | 570.00 | 234,480 |
| 17th Apr 2026 (Fri) | 569.00 | 582.00 | 568.00 | 581.00 | 190,273 |
| 16th Apr 2026 (Thu) | 567.00 | 570.00 | 565.00 | 568.00 | 171,422 |
| 15th Apr 2026 (Wed) | 566.00 | 569.00 | 564.00 | 568.00 | 210,762 |
| 14th Apr 2026 (Tue) | 555.00 | 572.00 | 555.00 | 569.00 | 291,388 |