| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 620.00 | 620.00 | 615.00 | 617.00 | 102,596 |
| 13th Aug 2026 (Thu) | 617.00 | 621.00 | 616.00 | 618.00 | 174,941 |
| 12th Aug 2026 (Wed) | 618.00 | 620.00 | 616.00 | 616.00 | 138,395 |
| 11th Aug 2026 (Tue) | 614.00 | 620.00 | 612.00 | 617.00 | 146,987 |
| 10th Aug 2026 (Mon) | 621.00 | 621.00 | 612.00 | 613.00 | 109,909 |
| 7th Aug 2026 (Fri) | 613.00 | 618.00 | 613.00 | 614.00 | 143,617 |
| 6th Aug 2026 (Thu) | 612.00 | 612.00 | 608.00 | 611.00 | 137,895 |
| 5th Aug 2026 (Wed) | 607.00 | 610.00 | 604.00 | 606.00 | 70,750 |
| 4th Aug 2026 (Tue) | 600.00 | 604.00 | 599.00 | 604.00 | 97,291 |
| 3rd Aug 2026 (Mon) | 597.00 | 597.00 | 594.00 | 596.00 | 52,820 |
| 31st Jul 2026 (Fri) | 600.00 | 600.00 | 587.00 | 588.00 | 158,586 |
| 30th Jul 2026 (Thu) | 586.00 | 593.00 | 583.00 | 589.00 | 107,286 |
| 29th Jul 2026 (Wed) | 588.00 | 592.00 | 581.00 | 583.00 | 191,636 |
| 28th Jul 2026 (Tue) | 591.00 | 596.00 | 586.00 | 591.00 | 236,717 |
| 27th Jul 2026 (Mon) | 594.00 | 606.00 | 592.00 | 594.00 | 274,375 |
| 24th Jul 2026 (Fri) | 590.00 | 594.00 | 590.00 | 593.00 | 212,104 |
| 23rd Jul 2026 (Thu) | 595.00 | 595.00 | 588.00 | 591.00 | 204,064 |
| 22nd Jul 2026 (Wed) | 589.00 | 597.00 | 588.00 | 596.00 | 286,347 |
| 21st Jul 2026 (Tue) | 586.00 | 593.00 | 581.00 | 591.00 | 250,782 |
| 20th Jul 2026 (Mon) | 583.00 | 588.00 | 583.00 | 586.00 | 117,934 |
| 17th Jul 2026 (Fri) | 596.00 | 596.00 | 585.00 | 589.00 | 217,587 |
| 16th Jul 2026 (Thu) | 594.00 | 598.00 | 591.00 | 598.00 | 240,296 |
| 15th Jul 2026 (Wed) | 594.00 | 601.00 | 594.00 | 597.00 | 154,794 |
| 14th Jul 2026 (Tue) | 594.00 | 600.00 | 589.00 | 599.00 | 176,831 |
| 13th Jul 2026 (Mon) | 601.00 | 601.00 | 595.00 | 597.00 | 268,704 |
| 10th Jul 2026 (Fri) | 602.00 | 603.00 | 598.00 | 603.00 | 331,313 |
| 9th Jul 2026 (Thu) | 595.00 | 602.00 | 589.00 | 600.00 | 722,467 |
| 8th Jul 2026 (Wed) | 611.00 | 611.00 | 591.00 | 591.00 | 405,889 |
| 7th Jul 2026 (Tue) | 625.00 | 625.00 | 611.00 | 613.00 | 251,744 |
| 6th Jul 2026 (Mon) | 619.00 | 622.00 | 615.00 | 619.00 | 79,345 |
| 3rd Jul 2026 (Fri) | 621.00 | 623.00 | 613.00 | 622.00 | 152,819 |
| 2nd Jul 2026 (Thu) | 610.00 | 619.00 | 605.00 | 617.00 | 258,826 |
| 1st Jul 2026 (Wed) | 614.00 | 618.00 | 612.00 | 618.00 | 103,200 |
| 30th Jun 2026 (Tue) | 606.00 | 618.00 | 606.00 | 615.00 | 128,267 |
| 29th Jun 2026 (Mon) | 605.00 | 610.00 | 603.00 | 605.00 | 65,486 |
| 26th Jun 2026 (Fri) | 606.00 | 609.00 | 602.00 | 609.00 | 124,848 |
| 25th Jun 2026 (Thu) | 608.00 | 614.00 | 608.00 | 610.00 | 160,281 |
| 24th Jun 2026 (Wed) | 610.00 | 610.00 | 606.00 | 609.00 | 115,033 |
| 23rd Jun 2026 (Tue) | 616.00 | 616.00 | 605.00 | 611.00 | 234,863 |
| 22nd Jun 2026 (Mon) | 618.00 | 621.00 | 617.00 | 619.00 | 252,920 |
| 19th Jun 2026 (Fri) | 616.00 | 624.00 | 616.00 | 619.00 | 334,804 |
| 18th Jun 2026 (Thu) | 613.00 | 624.00 | 610.00 | 624.00 | 165,829 |
| 17th Jun 2026 (Wed) | 611.00 | 615.00 | 610.00 | 614.00 | 204,092 |
| 16th Jun 2026 (Tue) | 607.00 | 610.00 | 606.00 | 606.00 | 137,032 |