| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 559.00 | 559.00 | 555.00 | 557.00 | 144,094 |
| 16th Oct 2026 (Fri) | 558.00 | 570.00 | 558.00 | 563.00 | 263,667 |
| 15th Oct 2026 (Thu) | 563.00 | 567.00 | 560.00 | 564.00 | 224,797 |
| 14th Oct 2026 (Wed) | 569.00 | 574.00 | 568.00 | 571.00 | 167,649 |
| 13th Oct 2026 (Tue) | 575.00 | 575.00 | 569.00 | 569.00 | 252,880 |
| 12th Oct 2026 (Mon) | 570.00 | 575.00 | 570.00 | 571.00 | 143,632 |
| 9th Oct 2026 (Fri) | 575.00 | 576.00 | 572.00 | 573.00 | 118,049 |
| 8th Oct 2026 (Thu) | 573.00 | 573.00 | 566.00 | 569.00 | 195,441 |
| 7th Oct 2026 (Wed) | 587.00 | 587.00 | 574.00 | 577.00 | 281,186 |
| 6th Oct 2026 (Tue) | 594.00 | 594.00 | 586.00 | 589.00 | 160,175 |
| 5th Oct 2026 (Mon) | 583.00 | 587.00 | 582.00 | 587.00 | 131,335 |
| 2nd Oct 2026 (Fri) | 579.00 | 588.00 | 579.00 | 585.00 | 137,846 |
| 1st Oct 2026 (Thu) | 590.00 | 590.00 | 581.00 | 582.00 | 160,211 |
| 30th Sep 2026 (Wed) | 599.00 | 599.00 | 591.00 | 593.00 | 246,311 |
| 29th Sep 2026 (Tue) | 593.00 | 598.00 | 593.00 | 595.00 | 216,482 |
| 28th Sep 2026 (Mon) | 591.00 | 593.00 | 587.00 | 589.00 | 215,467 |
| 25th Sep 2026 (Fri) | 590.00 | 597.00 | 590.00 | 594.00 | 157,454 |
| 24th Sep 2026 (Thu) | 585.00 | 591.00 | 582.00 | 589.00 | 215,891 |
| 23rd Sep 2026 (Wed) | 593.00 | 594.00 | 589.00 | 591.00 | 172,602 |
| 22nd Sep 2026 (Tue) | 590.00 | 595.00 | 587.00 | 593.00 | 92,259 |
| 21st Sep 2026 (Mon) | 585.00 | 588.00 | 585.00 | 588.00 | 57,035 |
| 18th Sep 2026 (Fri) | 584.00 | 584.00 | 577.00 | 577.00 | 204,598 |
| 17th Sep 2026 (Thu) | 578.00 | 585.00 | 578.00 | 585.00 | 128,127 |
| 16th Sep 2026 (Wed) | 577.00 | 579.00 | 574.00 | 576.00 | 150,280 |
| 15th Sep 2026 (Tue) | 573.00 | 577.00 | 569.00 | 569.00 | 98,791 |
| 14th Sep 2026 (Mon) | 588.00 | 588.00 | 572.00 | 576.00 | 288,340 |
| 11th Sep 2026 (Fri) | 582.00 | 588.00 | 582.00 | 588.00 | 306,234 |
| 10th Sep 2026 (Thu) | 592.00 | 592.00 | 582.00 | 583.00 | 111,474 |
| 9th Sep 2026 (Wed) | 594.00 | 594.00 | 586.00 | 587.00 | 226,340 |
| 8th Sep 2026 (Tue) | 605.00 | 605.00 | 593.00 | 598.00 | 198,413 |
| 7th Sep 2026 (Mon) | 603.00 | 604.00 | 597.00 | 602.00 | 40,876 |
| 4th Sep 2026 (Fri) | 600.00 | 602.00 | 596.00 | 601.00 | 53,269 |
| 3rd Sep 2026 (Thu) | 593.00 | 598.00 | 593.00 | 597.00 | 93,513 |
| 2nd Sep 2026 (Wed) | 590.00 | 598.00 | 590.00 | 593.00 | 106,902 |
| 1st Sep 2026 (Tue) | 605.00 | 605.00 | 594.00 | 595.00 | 289,955 |
| 31st Aug 2026 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 28th Aug 2026 (Fri) | 613.00 | 613.00 | 606.00 | 610.00 | 62,341 |
| 27th Aug 2026 (Thu) | 614.00 | 614.00 | 605.00 | 607.00 | 107,956 |
| 26th Aug 2026 (Wed) | 608.00 | 612.00 | 605.00 | 611.00 | 72,496 |
| 25th Aug 2026 (Tue) | 606.00 | 609.00 | 602.00 | 608.00 | 128,967 |
| 24th Aug 2026 (Mon) | 606.00 | 606.00 | 601.00 | 605.00 | 126,733 |
| 21st Aug 2026 (Fri) | 602.00 | 606.00 | 602.00 | 605.00 | 101,695 |
| 20th Aug 2026 (Thu) | 604.00 | 605.00 | 601.00 | 602.00 | 105,931 |