| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 560.00 | 573.00 | 560.00 | 571.00 | 212,304 |
| 6th Nov 2026 (Fri) | 547.00 | 559.00 | 547.00 | 558.00 | 218,802 |
| 5th Nov 2026 (Thu) | 567.00 | 569.00 | 552.00 | 557.00 | 221,898 |
| 4th Nov 2026 (Wed) | 558.00 | 568.00 | 556.00 | 564.00 | 402,273 |
| 3rd Nov 2026 (Tue) | 553.00 | 561.00 | 551.00 | 557.00 | 365,931 |
| 2nd Nov 2026 (Mon) | 548.00 | 560.00 | 548.00 | 560.00 | 44,903 |
| 30th Oct 2026 (Fri) | 553.00 | 553.00 | 550.00 | 550.00 | 223,031 |
| 29th Oct 2026 (Thu) | 558.00 | 561.00 | 557.00 | 560.00 | 75,135 |
| 28th Oct 2026 (Wed) | 558.00 | 559.00 | 555.00 | 557.00 | 92,159 |
| 27th Oct 2026 (Tue) | 549.00 | 557.00 | 548.00 | 556.00 | 182,693 |
| 26th Oct 2026 (Mon) | 545.00 | 551.00 | 545.00 | 550.00 | 88,704 |
| 23rd Oct 2026 (Fri) | 551.00 | 551.00 | 538.00 | 540.00 | 251,764 |
| 22nd Oct 2026 (Thu) | 555.00 | 555.00 | 546.00 | 546.00 | 388,835 |
| 21st Oct 2026 (Wed) | 555.00 | 557.00 | 552.00 | 556.00 | 391,936 |
| 20th Oct 2026 (Tue) | 553.00 | 557.00 | 547.00 | 551.00 | 352,326 |
| 19th Oct 2026 (Mon) | 559.00 | 559.00 | 555.00 | 557.00 | 144,094 |
| 16th Oct 2026 (Fri) | 558.00 | 570.00 | 558.00 | 563.00 | 263,667 |
| 15th Oct 2026 (Thu) | 563.00 | 567.00 | 560.00 | 564.00 | 224,797 |
| 14th Oct 2026 (Wed) | 569.00 | 574.00 | 568.00 | 571.00 | 167,649 |
| 13th Oct 2026 (Tue) | 575.00 | 575.00 | 569.00 | 569.00 | 252,880 |
| 12th Oct 2026 (Mon) | 570.00 | 575.00 | 570.00 | 571.00 | 143,632 |
| 9th Oct 2026 (Fri) | 575.00 | 576.00 | 572.00 | 573.00 | 118,049 |
| 8th Oct 2026 (Thu) | 573.00 | 573.00 | 566.00 | 569.00 | 195,441 |
| 7th Oct 2026 (Wed) | 587.00 | 587.00 | 574.00 | 577.00 | 281,186 |
| 6th Oct 2026 (Tue) | 594.00 | 594.00 | 586.00 | 589.00 | 160,175 |
| 5th Oct 2026 (Mon) | 583.00 | 587.00 | 582.00 | 587.00 | 131,335 |
| 2nd Oct 2026 (Fri) | 579.00 | 588.00 | 579.00 | 585.00 | 137,846 |
| 1st Oct 2026 (Thu) | 590.00 | 590.00 | 581.00 | 582.00 | 160,211 |
| 30th Sep 2026 (Wed) | 599.00 | 599.00 | 591.00 | 593.00 | 246,311 |
| 29th Sep 2026 (Tue) | 593.00 | 598.00 | 593.00 | 595.00 | 216,482 |
| 28th Sep 2026 (Mon) | 591.00 | 593.00 | 587.00 | 589.00 | 215,467 |
| 25th Sep 2026 (Fri) | 590.00 | 597.00 | 590.00 | 594.00 | 157,454 |
| 24th Sep 2026 (Thu) | 585.00 | 591.00 | 582.00 | 589.00 | 215,891 |
| 23rd Sep 2026 (Wed) | 593.00 | 594.00 | 589.00 | 591.00 | 172,602 |
| 22nd Sep 2026 (Tue) | 590.00 | 595.00 | 587.00 | 593.00 | 92,259 |
| 21st Sep 2026 (Mon) | 585.00 | 588.00 | 585.00 | 588.00 | 57,035 |
| 18th Sep 2026 (Fri) | 584.00 | 584.00 | 577.00 | 577.00 | 204,598 |
| 17th Sep 2026 (Thu) | 578.00 | 585.00 | 578.00 | 585.00 | 128,127 |
| 16th Sep 2026 (Wed) | 577.00 | 579.00 | 574.00 | 576.00 | 150,280 |
| 15th Sep 2026 (Tue) | 573.00 | 577.00 | 569.00 | 569.00 | 98,791 |
| 14th Sep 2026 (Mon) | 588.00 | 588.00 | 572.00 | 576.00 | 288,340 |
| 11th Sep 2026 (Fri) | 582.00 | 588.00 | 582.00 | 588.00 | 306,234 |
| 10th Sep 2026 (Thu) | 592.00 | 592.00 | 582.00 | 583.00 | 111,474 |