| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 621.00 | 623.00 | 613.00 | 622.00 | 152,819 |
| 2nd Jul 2026 (Thu) | 610.00 | 619.00 | 605.00 | 617.00 | 258,826 |
| 1st Jul 2026 (Wed) | 614.00 | 618.00 | 612.00 | 618.00 | 103,200 |
| 30th Jun 2026 (Tue) | 606.00 | 618.00 | 606.00 | 615.00 | 128,267 |
| 29th Jun 2026 (Mon) | 605.00 | 610.00 | 603.00 | 605.00 | 65,486 |
| 26th Jun 2026 (Fri) | 606.00 | 609.00 | 602.00 | 609.00 | 124,848 |
| 25th Jun 2026 (Thu) | 608.00 | 614.00 | 608.00 | 610.00 | 160,281 |
| 24th Jun 2026 (Wed) | 610.00 | 610.00 | 606.00 | 609.00 | 115,033 |
| 23rd Jun 2026 (Tue) | 616.00 | 616.00 | 605.00 | 611.00 | 234,863 |
| 22nd Jun 2026 (Mon) | 618.00 | 621.00 | 617.00 | 619.00 | 252,920 |
| 19th Jun 2026 (Fri) | 616.00 | 624.00 | 616.00 | 619.00 | 334,804 |
| 18th Jun 2026 (Thu) | 613.00 | 624.00 | 610.00 | 624.00 | 165,829 |
| 17th Jun 2026 (Wed) | 611.00 | 615.00 | 610.00 | 614.00 | 204,092 |
| 16th Jun 2026 (Tue) | 607.00 | 610.00 | 606.00 | 606.00 | 137,032 |
| 15th Jun 2026 (Mon) | 600.00 | 609.00 | 600.00 | 603.00 | 188,937 |
| 12th Jun 2026 (Fri) | 588.00 | 596.00 | 588.00 | 594.00 | 259,534 |
| 11th Jun 2026 (Thu) | 571.00 | 584.00 | 571.00 | 582.00 | 118,972 |
| 10th Jun 2026 (Wed) | 573.00 | 580.00 | 570.00 | 575.00 | 195,286 |
| 9th Jun 2026 (Tue) | 581.00 | 586.00 | 575.00 | 575.00 | 171,084 |
| 8th Jun 2026 (Mon) | 575.00 | 580.00 | 571.00 | 579.00 | 165,585 |
| 5th Jun 2026 (Fri) | 580.00 | 583.00 | 578.00 | 578.00 | 480,534 |
| 4th Jun 2026 (Thu) | 577.00 | 582.00 | 575.00 | 581.00 | 401,894 |
| 3rd Jun 2026 (Wed) | 590.00 | 590.00 | 577.00 | 578.00 | 235,611 |
| 2nd Jun 2026 (Tue) | 588.00 | 591.00 | 583.00 | 586.00 | 135,874 |
| 1st Jun 2026 (Mon) | 587.00 | 588.00 | 581.00 | 581.00 | 127,882 |
| 29th May 2026 (Fri) | 589.00 | 594.00 | 587.00 | 587.00 | 115,450 |
| 28th May 2026 (Thu) | 584.00 | 588.00 | 581.00 | 585.00 | 120,920 |
| 27th May 2026 (Wed) | 586.00 | 592.00 | 586.00 | 587.00 | 202,290 |
| 26th May 2026 (Tue) | 577.00 | 586.00 | 577.00 | 583.00 | 177,144 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 566.00 | 577.00 | 566.00 | 572.00 | 95,149 |
| 21st May 2026 (Thu) | 569.00 | 571.00 | 564.00 | 570.00 | 214,047 |
| 20th May 2026 (Wed) | 552.00 | 572.00 | 552.00 | 567.00 | 250,959 |
| 19th May 2026 (Tue) | 556.00 | 562.00 | 556.00 | 557.00 | 311,147 |
| 18th May 2026 (Mon) | 558.00 | 560.00 | 554.00 | 557.00 | 410,294 |
| 15th May 2026 (Fri) | 561.00 | 565.00 | 558.00 | 561.00 | 1,573,750 |
| 14th May 2026 (Thu) | 563.00 | 571.00 | 559.00 | 569.00 | 143,735 |
| 13th May 2026 (Wed) | 565.00 | 565.00 | 552.00 | 556.00 | 381,861 |
| 12th May 2026 (Tue) | 558.00 | 563.00 | 555.00 | 556.00 | 357,756 |
| 11th May 2026 (Mon) | 561.00 | 563.00 | 560.00 | 563.00 | 221,906 |
| 8th May 2026 (Fri) | 564.00 | 570.00 | 563.00 | 564.00 | 140,431 |
| 7th May 2026 (Thu) | 576.00 | 580.00 | 570.00 | 570.00 | 237,879 |
| 6th May 2026 (Wed) | 562.00 | 575.00 | 560.00 | 571.00 | 181,791 |
| 5th May 2026 (Tue) | 550.00 | 554.00 | 538.00 | 553.00 | 197,855 |