| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 566.00 | 577.00 | 566.00 | 572.00 | 95,149 |
| 21st May 2026 (Thu) | 569.00 | 571.00 | 564.00 | 570.00 | 214,047 |
| 20th May 2026 (Wed) | 552.00 | 572.00 | 552.00 | 567.00 | 250,959 |
| 19th May 2026 (Tue) | 556.00 | 562.00 | 556.00 | 557.00 | 311,147 |
| 18th May 2026 (Mon) | 558.00 | 560.00 | 554.00 | 557.00 | 410,294 |
| 15th May 2026 (Fri) | 561.00 | 565.00 | 558.00 | 561.00 | 1,573,750 |
| 14th May 2026 (Thu) | 563.00 | 571.00 | 559.00 | 569.00 | 143,735 |
| 13th May 2026 (Wed) | 565.00 | 565.00 | 552.00 | 556.00 | 381,861 |
| 12th May 2026 (Tue) | 558.00 | 563.00 | 555.00 | 556.00 | 357,756 |
| 11th May 2026 (Mon) | 561.00 | 563.00 | 560.00 | 563.00 | 221,906 |
| 8th May 2026 (Fri) | 564.00 | 570.00 | 563.00 | 564.00 | 140,431 |
| 7th May 2026 (Thu) | 576.00 | 580.00 | 570.00 | 570.00 | 237,879 |
| 6th May 2026 (Wed) | 562.00 | 575.00 | 560.00 | 571.00 | 181,791 |
| 5th May 2026 (Tue) | 550.00 | 554.00 | 538.00 | 553.00 | 197,855 |
| 4th May 2026 (Mon) | 552.00 | 552.00 | 552.00 | 552.00 | 0 |
| 1st May 2026 (Fri) | 546.00 | 557.00 | 546.00 | 552.00 | 107,328 |
| 30th Apr 2026 (Thu) | 540.00 | 550.00 | 538.00 | 550.00 | 121,988 |
| 29th Apr 2026 (Wed) | 551.00 | 551.00 | 544.00 | 544.00 | 137,693 |
| 28th Apr 2026 (Tue) | 554.00 | 556.00 | 548.00 | 548.00 | 313,296 |
| 27th Apr 2026 (Mon) | 561.00 | 561.00 | 555.00 | 555.00 | 107,293 |
| 24th Apr 2026 (Fri) | 558.00 | 562.00 | 553.00 | 557.00 | 140,293 |
| 23rd Apr 2026 (Thu) | 559.00 | 560.00 | 551.00 | 560.00 | 152,191 |
| 22nd Apr 2026 (Wed) | 567.00 | 567.00 | 560.00 | 562.00 | 128,040 |
| 21st Apr 2026 (Tue) | 570.00 | 573.00 | 565.00 | 568.00 | 179,699 |
| 20th Apr 2026 (Mon) | 576.00 | 576.00 | 569.00 | 570.00 | 234,480 |
| 17th Apr 2026 (Fri) | 569.00 | 582.00 | 568.00 | 581.00 | 190,273 |
| 16th Apr 2026 (Thu) | 567.00 | 570.00 | 565.00 | 568.00 | 171,422 |
| 15th Apr 2026 (Wed) | 566.00 | 569.00 | 564.00 | 568.00 | 210,762 |
| 14th Apr 2026 (Tue) | 555.00 | 572.00 | 555.00 | 569.00 | 291,388 |
| 13th Apr 2026 (Mon) | 553.00 | 563.00 | 551.00 | 561.00 | 210,896 |
| 10th Apr 2026 (Fri) | 552.00 | 563.00 | 552.00 | 561.00 | 695,678 |
| 9th Apr 2026 (Thu) | 556.00 | 556.00 | 549.00 | 551.00 | 361,230 |
| 8th Apr 2026 (Wed) | 550.00 | 563.00 | 550.00 | 557.00 | 313,896 |
| 7th Apr 2026 (Tue) | 539.00 | 544.00 | 532.00 | 535.00 | 402,781 |
| 6th Apr 2026 (Mon) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 3rd Apr 2026 (Fri) | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2nd Apr 2026 (Thu) | 532.00 | 540.00 | 527.00 | 536.00 | 365,420 |
| 1st Apr 2026 (Wed) | 538.00 | 540.00 | 534.00 | 540.00 | 441,432 |
| 31st Mar 2026 (Tue) | 523.00 | 527.00 | 519.00 | 526.00 | 224,923 |
| 30th Mar 2026 (Mon) | 514.00 | 521.00 | 511.00 | 518.00 | 223,968 |
| 27th Mar 2026 (Fri) | 525.00 | 529.00 | 513.00 | 516.00 | 292,894 |
| 26th Mar 2026 (Thu) | 527.00 | 531.00 | 524.00 | 526.00 | 126,233 |
| 25th Mar 2026 (Wed) | 526.00 | 534.00 | 526.00 | 532.00 | 180,059 |
| 24th Mar 2026 (Tue) | 532.00 | 532.00 | 521.00 | 522.00 | 426,114 |
| 23rd Mar 2026 (Mon) | 514.00 | 535.00 | 509.00 | 528.00 | 282,111 |