Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	63.60p on 27-03-2025 at 10:53:16
Change	0.10p 0.16%
Buy	64.20p
Sell	63.10p
Buy / Sell ORIT Shares

Last Trade:	Sell 1.00 at 63.10p
Day's Volume:	261,619
Last Close:	63.50p
Open:	64.00p
ISIN:	GB00BJM02935

Day's Range	63.60p - 64.00p
52wk Range:	62.60p - 80.60p
Market Capitalisation:	£352m
VWAP:	64.08751p
Shares in Issue:	553m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Sell*	1	63.10p	SI Trade	10:53:15 - 27-Mar-25
Buy*	100	64.00p	SI Trade	10:51:53 - 27-Mar-25
Buy*	9	64.00p	SI Trade	10:51:53 - 27-Mar-25
Sell*	7,000	63.60p	Automatic Execution	10:51:53 - 27-Mar-25
Buy*	800	64.40p	SI Trade	10:48:39 - 27-Mar-25
Sell*	4,852	63.60p	Ordinary	10:48:10 - 27-Mar-25
Sell*	12	63.912p	Ordinary	10:47:32 - 27-Mar-25
Sell*	2,094	63.60p	Ordinary	10:47:29 - 27-Mar-25
Sell*	200	63.912p	Ordinary	10:46:37 - 27-Mar-25
Sell*	1,384	63.60p	Ordinary	10:45:37 - 27-Mar-25

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	64.00	64.00	63.60	63.50	261,619
26th Mar 2025 (Wed)	64.50	64.50	63.00	63.50	1,152,315
25th Mar 2025 (Tue)	63.80	65.00	63.00	63.00	2,711,716
24th Mar 2025 (Mon)	64.20	64.20	63.80	63.80	1,648,438
21st Mar 2025 (Fri)	64.50	64.80	63.80	63.80	1,422,298
20th Mar 2025 (Thu)	64.90	65.10	64.50	65.00	805,316
19th Mar 2025 (Wed)	66.00	66.00	65.30	65.50	1,233,511
18th Mar 2025 (Tue)	65.10	66.40	64.40	65.40	1,509,581
17th Mar 2025 (Mon)	66.00	66.00	64.80	65.80	1,027,253
14th Mar 2025 (Fri)	63.50	65.20	62.60	63.80	867,146
13th Mar 2025 (Thu)	65.10	65.10	62.70	63.40	1,306,577
12th Mar 2025 (Wed)	65.00	65.00	64.00	64.60	636,945
11th Mar 2025 (Tue)	63.60	64.70	63.60	64.60	1,674,162
10th Mar 2025 (Mon)	64.00	64.00	63.00	63.00	726,014
7th Mar 2025 (Fri)	63.50	64.00	63.00	64.00	488,833
6th Mar 2025 (Thu)	64.40	64.40	63.30	63.50	1,084,960
5th Mar 2025 (Wed)	64.30	64.60	62.90	63.70	1,821,502
4th Mar 2025 (Tue)	65.00	66.90	63.50	64.10	1,356,158
3rd Mar 2025 (Mon)	66.70	66.70	64.90	64.90	807,160
28th Feb 2025 (Fri)	65.10	67.90	65.00	65.50	485,461
27th Feb 2025 (Thu)	65.00	65.90	65.00	65.20	1,960,304

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
26th Mar 2025 7:00 am	RNS	Transaction in Own Shares
24th Mar 2025 7:00 am	RNS	Directorate Change
24th Mar 2025 7:00 am	RNS	Transaction in Own Shares
21st Mar 2025 7:00 am	RNS	Transaction in Own Shares
20th Mar 2025 7:00 am	RNS	Transaction in Own Shares
19th Mar 2025 7:00 am	RNS	Transaction in Own Shares
18th Mar 2025 7:00 am	RNS	Transaction in Own Shares
17th Mar 2025 7:00 am	RNS	RCF Term Extended and Size Reduced
14th Mar 2025 7:00 am	RNS	Notice of Final Results and Investor Presentation
14th Mar 2025 7:00 am	RNS	Transaction in Own Shares

See more Octopus Energy regulatory news

FTSE 100 Latest

Value8,636.15

Change-53.44