Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Renew. (ORIT)

Price 100.40p on 28-09-2022 at 16:56:15
Change -3.20p -3.09%
Buy 99.90p
Sell 97.40p
Buy / Sell ORIT Shares
Last Trade: Unknown 21,684.00 at 97.725p
Day's Volume: 3,413,696
Last Close: 100.40p
Open: 101.60p
ISIN: GB00BJM02935
Day's Range 94.00p - 101.60p
52wk Range: 94.00p - 117.00p
Market Capitalisation: £567m
VWAP: 97.01555p
Shares in Issue: 565m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,684 97.725p Ordinary
Currency Conversion
OTC Trade
16:56:10 - 28-Sep-22
Unknown* 2,173 100.40p Ordinary
Currency Conversion
OTC Trade
16:51:36 - 28-Sep-22
Unknown* 3,716 98.299p Ordinary
Currency Conversion
OTC Trade
16:27:51 - 28-Sep-22
Unknown* 500,000 96.82p Ordinary
13:36:50 - 28-Sep-22
Unknown* 700,000 97.00p Ordinary
13:56:23 - 28-Sep-22
Unknown* 400,000 97.00p Ordinary
13:56:18 - 28-Sep-22
Unknown* 10,000 100.40p Ordinary
OTC Trade
16:13:26 - 28-Sep-22
Unknown* 6,815 97.057p Ordinary
Currency Conversion
OTC Trade
16:11:42 - 28-Sep-22
Unknown* 13,046 97.39p Ordinary
Currency Conversion
OTC Trade
16:10:59 - 28-Sep-22
Unknown* 119,353 96.918p Ordinary
Currency Conversion
OTC Trade
16:10:26 - 28-Sep-22

Share Price History for Octopus Renew.

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered