| Price | 102.00p on 31-01-2023 at 17:31:08 |
|---|---|
| Change | -0.20p -0.2% |
| Buy | 102.80p |
| Sell | 102.40p |
| Buy / Sell ORIT Shares | |
| Last Trade: | Unknown 28,937.00 at 102.411p |
| Day's Volume: | 1,350,930 |
| Last Close: | 102.00p |
| Open: | 102.20p |
| ISIN: | GB00BJM02935 |
| Day's Range | 101.40p - 102.60p |
| 52wk Range: | 90.00p - 117.00p |
| Market Capitalisation: | £576m |
| VWAP: | 102.36801p |
| Shares in Issue: | 565m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Octopus Renew. (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,937 | 102.411p | Ordinary Currency Conversion |
17:31:03 - 31-Jan-23 |
| Unknown* | 50 | 102.105p | Ordinary Currency Conversion |
17:31:00 - 31-Jan-23 |
| Unknown* | 3,170 | 102.37p | Ordinary Currency Conversion OTC Trade |
17:11:26 - 31-Jan-23 |
| Unknown* | 254 | 102.005p | Ordinary Currency Conversion OTC Trade |
17:07:12 - 31-Jan-23 |
| Sell* | 144,375 | 102.00p | Uncrossing Trade |
16:35:16 - 31-Jan-23 |
| Unknown* | 1,540 | 102.60p | Ordinary |
16:27:56 - 31-Jan-23 |
| Buy* | 82 | 102.40p | Automatic Execution |
16:27:35 - 31-Jan-23 |
| Buy* | 4,883 | 102.392p | Ordinary |
16:26:51 - 31-Jan-23 |
| Buy* | 68 | 102.40p | Automatic Execution |
16:26:00 - 31-Jan-23 |
| Buy* | 9,483 | 102.392p | Ordinary |
16:25:55 - 31-Jan-23 |
