| Price | 100.40p on 28-09-2022 at 16:56:15 |
|---|---|
| Change | -3.20p -3.09% |
| Buy | 99.90p |
| Sell | 97.40p |
| Buy / Sell ORIT Shares | |
| Last Trade: | Unknown 21,684.00 at 97.725p |
| Day's Volume: | 3,413,696 |
| Last Close: | 100.40p |
| Open: | 101.60p |
| ISIN: | GB00BJM02935 |
| Day's Range | 94.00p - 101.60p |
| 52wk Range: | 94.00p - 117.00p |
| Market Capitalisation: | £567m |
| VWAP: | 97.01555p |
| Shares in Issue: | 565m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Octopus Renew. (ORIT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,684 | 97.725p | Ordinary Currency Conversion OTC Trade |
16:56:10 - 28-Sep-22 |
| Unknown* | 2,173 | 100.40p | Ordinary Currency Conversion OTC Trade |
16:51:36 - 28-Sep-22 |
| Unknown* | 3,716 | 98.299p | Ordinary Currency Conversion OTC Trade |
16:27:51 - 28-Sep-22 |
| Unknown* | 500,000 | 96.82p | Ordinary |
13:36:50 - 28-Sep-22 |
| Unknown* | 700,000 | 97.00p | Ordinary |
13:56:23 - 28-Sep-22 |
| Unknown* | 400,000 | 97.00p | Ordinary |
13:56:18 - 28-Sep-22 |
| Unknown* | 10,000 | 100.40p | Ordinary OTC Trade |
16:13:26 - 28-Sep-22 |
| Unknown* | 6,815 | 97.057p | Ordinary Currency Conversion OTC Trade |
16:11:42 - 28-Sep-22 |
| Unknown* | 13,046 | 97.39p | Ordinary Currency Conversion OTC Trade |
16:10:59 - 28-Sep-22 |
| Unknown* | 119,353 | 96.918p | Ordinary Currency Conversion OTC Trade |
16:10:26 - 28-Sep-22 |
