Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Octopus Renew. (ORIT)

Price 102.00p on 31-01-2023 at 17:31:08
Change -0.20p -0.2%
Buy 102.80p
Sell 102.40p
Buy / Sell ORIT Shares
Last Trade: Unknown 28,937.00 at 102.411p
Day's Volume: 1,350,930
Last Close: 102.00p
Open: 102.20p
ISIN: GB00BJM02935
Day's Range 101.40p - 102.60p
52wk Range: 90.00p - 117.00p
Market Capitalisation: £576m
VWAP: 102.36801p
Shares in Issue: 565m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,937 102.411p Ordinary
Currency Conversion
17:31:03 - 31-Jan-23
Unknown* 50 102.105p Ordinary
Currency Conversion
17:31:00 - 31-Jan-23
Unknown* 3,170 102.37p Ordinary
Currency Conversion
OTC Trade
17:11:26 - 31-Jan-23
Unknown* 254 102.005p Ordinary
Currency Conversion
OTC Trade
17:07:12 - 31-Jan-23
Sell* 144,375 102.00p Uncrossing Trade
16:35:16 - 31-Jan-23
Unknown* 1,540 102.60p Ordinary
16:27:56 - 31-Jan-23
Buy* 82 102.40p Automatic Execution
16:27:35 - 31-Jan-23
Buy* 4,883 102.392p Ordinary
16:26:51 - 31-Jan-23
Buy* 68 102.40p Automatic Execution
16:26:00 - 31-Jan-23
Buy* 9,483 102.392p Ordinary
16:25:55 - 31-Jan-23

Share Price History for Octopus Renew.

Time period:
Date Open High Low Close Volume

Share News for Octopus Renew.

Octopus Renewables on track to deliver dividend, raises 2023 target

20th Jan 2023 09:01

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday said it would be increasing its annual dividend target, reflecting the positive progress it has made to date. Read More

LONDON MARKET MIDDAY: Bank of England lifts rates by half a percent

15th Dec 2022 12:23

(Alliance News) - Stock prices in London were lower at midday, after the Bank of England raised UK interest rates by half a percentage point, as expected. Read More

Octopus Renewables completes construction at Cerisou in France

15th Dec 2022 10:35

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Thursday celebrated the completion of construction at Cerisou Wind Farm, its previously-acquired project in France. Read More

UK dividends calendar - next 7 days

18th Nov 2022 15:45

Read More

IN BRIEF: Octopus Renewables invests further into Simply Blue

17th Nov 2022 11:59

Octopus Renewables Infrastructure Trust PLC - London-based closed-ended investor in renewable energy assets - Invests an additional EUR6.3 million, or GBP5.5 million, into Simply Blue Holdings Ltd. Simple Blue is the parent company of the Simply Blue Group, an Irish developer of predominantly floating offshore wind projects. Says SBG has developed a pipeline of over 10 gigawatts of floating offshore wind projects to-date, primarily in the waters of the UK, Ireland and wider Europe as well as the US and Japan. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered