Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT)

Price 75.00p on 12-07-2024 at 16:30:01
Change 0.00p 0%
Buy 75.00p
Sell 74.60p
Buy / Sell ORIT Shares
Last Trade: Buy 16,621.00 at 75.00p
Day's Volume: 382,895
Last Close: 75.00p
Open: 75.00p
ISIN: GB00BJM02935
Day's Range 73.90p - 75.00p
52wk Range: 65.90p - 97.90p
Market Capitalisation: £423m
VWAP: 74.66235p
Shares in Issue: 564m

Recent Trades History Octopus Energy (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,621 75.00p Suspected BUY Trade
15:35:21 - 12-Jul-24
Buy* 6 75.00p Automatic Execution
15:29:56 - 12-Jul-24
Buy* 567 74.70p Automatic Execution
15:29:55 - 12-Jul-24
Buy* 26 75.00p SI Trade
15:29:20 - 12-Jul-24
Buy* 1 75.00p SI Trade
15:29:20 - 12-Jul-24
Sell* 6,842 74.692p Ordinary
15:12:30 - 12-Jul-24
Buy* 9,710 74.9225p Ordinary
15:10:06 - 12-Jul-24
Sell* 1,913 74.63p Ordinary
14:59:06 - 12-Jul-24
Buy* 60 74.70p SI Trade
14:37:39 - 12-Jul-24
Buy* 1 74.70p SI Trade
14:37:39 - 12-Jul-24

Share Price History for Octopus Energy

Time period:
Date Open High Low Close Volume

Share News for Octopus Energy

UK shareholder meetings calendar - next 7 days

12th Jun 2024 16:07

Read More

Octopus Renewables to invest additional EUR7 million into Simply Blue

12th Jun 2024 10:31

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Wednesday said advancements have been made with the development of a number of portfolio assets. Read More

TOP NEWS: Ocado checks out of FTSE 100 as Vistry and Darktrace join

5th Jun 2024 20:17

(Alliance News) - Ocado Group PLC has been relegated from the FTSE 100 in the latest quarterly reshuffle which sees promotions for technology firm Darktrace PLC, housebuilder Vistry Group PLC and property company LondonMetric Property PLC. Read More

LONDON MARKET CLOSE: Cooling US job market boosts rate cut hopes

4th Jun 2024 16:53

(Alliance News) - Stock prices in London closed lower on Tuesday, with New York tracking down, amid some disappointing economic data from the US. Read More

Octopus Renewables to launch multi-million-pound buyback programme

4th Jun 2024 10:00

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Tuesday said it will seek permission to initiate a new share buyback programme, aimed at closing the discount of the share price to net asset value. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered