Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT)

Price 90.20p on 01-12-2023 at 17:54:50
Change -0.20p -0.22%
Buy 90.90p
Sell 90.40p
Buy / Sell ORIT Shares
Last Trade: Unknown 46.00 at 90.20p
Day's Volume: 427,294
Last Close: 90.20p
Open: 90.10p
ISIN: GB00BJM02935
Day's Range 90.10p - 90.90p
52wk Range: 80.30p - 105.00p
Market Capitalisation: £510m
VWAP: 90.49182p
Shares in Issue: 565m

Recent Trades History Octopus Energy (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 46 90.20p Ordinary
Currency Conversion
OTC Trade
17:54:33 - 01-Dec-23
Unknown* 18,676 90.49p Ordinary
Currency Conversion
17:34:13 - 01-Dec-23
Unknown* 143 90.769p Ordinary
Currency Conversion
17:34:12 - 01-Dec-23
Unknown* 2,958 90.199p Ordinary
Currency Conversion
OTC Trade
17:13:58 - 01-Dec-23
Sell* 21,303 90.20p Uncrossing Trade
16:35:09 - 01-Dec-23
Buy* 2 90.90p Ordinary
16:29:57 - 01-Dec-23
Buy* 1 90.90p Ordinary
16:28:36 - 01-Dec-23
Buy* 54 90.90p Ordinary
16:28:36 - 01-Dec-23
Unknown* 54 90.668p Ordinary
Currency Conversion
16:25:01 - 01-Dec-23
Sell* 22,011 90.34p Ordinary
16:22:57 - 01-Dec-23

Share Price History for Octopus Energy

Time period:
Date Open High Low Close Volume

Share News for Octopus Energy

UK dividends calendar - next 7 days

24th Nov 2023 15:47

Read More

UK dividends calendar - next 7 days

9th Nov 2023 15:50

Read More

Octopus sells two Polish wind farms to Orlen affiliate

6th Oct 2023 09:00

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday said it will sell its Krzecin and Kuslin wind farms in Poland to an unnamed Orlen SA affiliate for between GBP88 million and GBP92 million. Read More

Octopus Renewables raises target dividend but asset value declines

21st Sep 2023 10:09

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Thursday said its net asset value decreased in its latest half year amid "volatile market conditions," but reported a "successful" performance nonetheless. Read More


29th Aug 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered