Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Renew. (ORIT)

Price 99.20p on 02-06-2023 at 17:02:01
Change 0.00p 0%
Buy 99.20p
Sell 98.90p
Buy / Sell ORIT Shares
Last Trade: Unknown 288.00 at 99.20p
Day's Volume: 512,042
Last Close: 99.20p
Open: 99.20p
ISIN: GB00BJM02935
Day's Range 98.00p - 99.20p
52wk Range: 89.00p - 116.40p
Market Capitalisation: £560m
VWAP: 98.75118p
Shares in Issue: 565m

Recent Trades History Octopus Renew. (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 288 99.20p Ordinary
Currency Conversion
OTC Trade
17:00:44 - 02-Jun-23
Unknown* 5,098 99.117p Ordinary
Currency Conversion
OTC Trade
16:03:57 - 02-Jun-23
Sell* 39,202 99.20p Uncrossing Trade
15:35:01 - 02-Jun-23
Buy* 1 99.20p Automatic Execution
15:29:49 - 02-Jun-23
Buy* 2 99.20p Ordinary
15:28:21 - 02-Jun-23
Sell* 1,117 98.90p Automatic Execution
15:28:21 - 02-Jun-23
Sell* 899 98.90p Automatic Execution
15:28:21 - 02-Jun-23
Sell* 405 98.90p Automatic Execution
15:28:21 - 02-Jun-23
Buy* 3 99.30p Ordinary
15:14:51 - 02-Jun-23
Sell* 14,510 99.00p Ordinary
15:10:32 - 02-Jun-23

Share Price History for Octopus Renew.

Time period:
to
Date Open High Low Close Volume

Share News for Octopus Renew.

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

UK dividends calendar - next 7 days

11th May 2023 15:44

Read More

TRADING UPDATES: TT Electronics trading encouraging, revenue jumps

9th May 2023 17:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

27th Apr 2023 15:49

Read More

Octopus Renewables invests in green hydrogen developer Hyro Energy

6th Apr 2023 13:58

(Alliance News) - Octopus Renewables Infrastructure Trust PLC said on Thursday it will invest in a green hydrogen joint venture. Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered