Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus Energy (ORIT) Share Price

Intraday
Historical

Price	55.40p on 17-02-2026 at 12:21:37
Change	-0.10p -0.18%
Buy	55.80p
Sell	55.40p

Last Trade:	Buy 10,750.00 at 55.60p
Day's Volume:	900,857
Last Close:	55.50p
Open:	55.60p
ISIN:	GB00BJM02935

Day's Range	55.40p - 55.70p
52wk Range:	54.00p - 76.60p
Market Capitalisation:	£292.28m
VWAP:	55.50336p
Shares in Issue:	527.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus Energy (ORIT) Latest Trades
Buy*	10,750	55.60p	Ordinary	12:21:35 - 17-Feb-26
Buy*	26,910	55.7399p	Ordinary	12:14:25 - 17-Feb-26
Sell*	2,500	55.561p	Ordinary	12:10:47 - 17-Feb-26
Sell*	16	55.40p	SI Trade	12:10:30 - 17-Feb-26
Buy*	17	55.80p	SI Trade	12:10:30 - 17-Feb-26
Sell*	250	55.40p	SI Trade	12:10:30 - 17-Feb-26
Sell*	110,000	55.40p	Ordinary	12:10:21 - 17-Feb-26
Buy*	1	55.7399p	Ordinary	12:07:53 - 17-Feb-26
Buy*	38	55.7399p	Ordinary	12:07:47 - 17-Feb-26
Buy*	1,011	55.6002p	Ordinary	12:07:47 - 17-Feb-26

See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	55.60	55.70	55.40	55.50	900,857
16th Feb 2026 (Mon)	56.30	56.40	55.50	55.50	1,546,522
13th Feb 2026 (Fri)	56.80	56.90	56.40	56.40	2,204,835
12th Feb 2026 (Thu)	58.30	58.30	56.90	56.90	1,203,519
11th Feb 2026 (Wed)	59.40	59.50	58.60	58.60	1,776,751
10th Feb 2026 (Tue)	58.10	59.80	58.10	59.40	2,163,456
9th Feb 2026 (Mon)	57.50	58.50	57.50	58.10	869,914
6th Feb 2026 (Fri)	55.50	57.20	55.50	57.20	1,027,780
5th Feb 2026 (Thu)	56.50	56.50	55.70	56.10	1,018,210
4th Feb 2026 (Wed)	55.70	56.30	55.70	56.30	1,092,257
3rd Feb 2026 (Tue)	55.50	55.90	55.40	55.90	879,522
2nd Feb 2026 (Mon)	55.10	55.40	54.30	54.80	2,398,058
30th Jan 2026 (Fri)	56.20	56.20	54.80	55.10	5,552,828
29th Jan 2026 (Thu)	56.70	56.70	55.30	55.30	1,098,440
28th Jan 2026 (Wed)	56.50	57.10	56.40	56.70	2,842,589
27th Jan 2026 (Tue)	57.60	57.60	55.70	56.00	2,057,081
26th Jan 2026 (Mon)	59.10	59.10	57.60	57.60	1,339,293
23rd Jan 2026 (Fri)	58.00	58.80	57.80	58.20	422,767
22nd Jan 2026 (Thu)	57.50	58.30	57.50	57.60	1,455,675
21st Jan 2026 (Wed)	57.50	57.80	57.50	57.50	1,302,806
20th Jan 2026 (Tue)	58.20	58.50	57.50	58.00	1,628,487
19th Jan 2026 (Mon)	59.00	59.20	58.60	58.90	1,162,377

See more Octopus Energy price history

Date	Source	Headline
Octopus Energy (ORIT) Regulatory News
2nd Feb 2026 7:00 am	RNS	Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am	RNS	Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am	RNS	Total Voting Rights
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
22nd Dec 2025 12:35 pm	RNS	Sales of stakes in two projects
5th Dec 2025 12:46 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
2nd Dec 2025 8:30 am	RNS	Director/PDMR Shareholding
1st Dec 2025 2:03 pm	RNS	Total Voting Rights
12th Nov 2025 4:16 pm	RNS	Holding(s) in Company

See more Octopus Energy regulatory news

FTSE 100 Latest

Value10,511.41

Change37.72