Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 57.20p on 06-02-2026 at 19:20:07
Change 1.10p 1.96%
Buy 57.20p
Sell 57.00p
Last Trade: Buy 4,034.00 at 57.20p
Day's Volume: 1,027,780
Last Close: 57.20p
Open: 55.50p
ISIN: GB00BJM02935
Day's Range 55.50p - 57.20p
52wk Range: 54.00p - 76.60p
Market Capitalisation: £301.77m
VWAP: 56.73397p
Shares in Issue: 527.58m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,034 57.20p Suspected BUY Trade
16:35:15 - 06-Feb-26
Buy* 69,327 57.19p Ordinary
16:27:36 - 06-Feb-26
Buy* 698 57.158p Ordinary
16:21:22 - 06-Feb-26
Buy* 42 57.142p Ordinary
16:19:03 - 06-Feb-26
Buy* 2 57.20p SI Trade
16:17:57 - 06-Feb-26
Buy* 17 57.20p SI Trade
16:17:57 - 06-Feb-26
Sell* 12 57.00p Automatic Execution
16:15:58 - 06-Feb-26
Sell* 200 57.00p Automatic Execution
16:15:57 - 06-Feb-26
Sell* 50 57.00p Automatic Execution
16:15:57 - 06-Feb-26
Buy* 45 57.20p SI Trade
16:13:13 - 06-Feb-26
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.50 57.20 55.50 57.20 1,027,780
5th Feb 2026 (Thu) 56.50 56.50 55.70 56.10 1,018,210
4th Feb 2026 (Wed) 55.70 56.30 55.70 56.30 1,092,257
3rd Feb 2026 (Tue) 55.50 55.90 55.40 55.90 879,522
2nd Feb 2026 (Mon) 55.10 55.40 54.30 54.80 2,398,058
30th Jan 2026 (Fri) 56.20 56.20 54.80 55.10 5,552,828
29th Jan 2026 (Thu) 56.70 56.70 55.30 55.30 1,098,440
28th Jan 2026 (Wed) 56.50 57.10 56.40 56.70 2,842,589
27th Jan 2026 (Tue) 57.60 57.60 55.70 56.00 2,057,081
26th Jan 2026 (Mon) 59.10 59.10 57.60 57.60 1,339,293
23rd Jan 2026 (Fri) 58.00 58.80 57.80 58.20 422,767
22nd Jan 2026 (Thu) 57.50 58.30 57.50 57.60 1,455,675
21st Jan 2026 (Wed) 57.50 57.80 57.50 57.50 1,302,806
20th Jan 2026 (Tue) 58.20 58.50 57.50 58.00 1,628,487
19th Jan 2026 (Mon) 59.00 59.20 58.60 58.90 1,162,377
16th Jan 2026 (Fri) 58.70 59.00 58.30 58.80 1,181,655
15th Jan 2026 (Thu) 58.10 58.90 57.70 58.20 7,202,638
14th Jan 2026 (Wed) 58.80 58.90 58.00 58.50 6,552,302
13th Jan 2026 (Tue) 59.90 59.90 58.50 58.50 476,104
12th Jan 2026 (Mon) 58.10 59.40 58.10 58.50 1,111,247
9th Jan 2026 (Fri) 58.10 59.40 58.00 58.00 747,290
8th Jan 2026 (Thu) 59.50 59.50 58.50 58.60 1,026,410
7th Jan 2026 (Wed) 61.00 61.00 59.30 59.40 995,914
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Q4 2025 Factsheet and Net Asset Value
2nd Feb 2026 7:00 am RNS Dividend Declaration, Increased Dividend Guidance
2nd Jan 2026 10:31 am RNS Total Voting Rights
22nd Dec 2025 12:35 pm RNS Sales of stakes in two projects
22nd Dec 2025 12:35 pm RNS Sales of stakes in two projects
5th Dec 2025 12:46 pm RNS Director/PDMR Shareholding
2nd Dec 2025 8:30 am RNS Director/PDMR Shareholding
2nd Dec 2025 8:30 am RNS Director/PDMR Shareholding
1st Dec 2025 2:03 pm RNS Total Voting Rights
12th Nov 2025 4:16 pm RNS Holding(s) in Company
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

Octopus Renewables agrees stake disposals, targets debt reduction

22nd Dec 2025 14:41

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Monday announced the disposals of stakes in two assets, bringing its 2025 sales proceeds to GBP74.3 million. Read More

UK dividends calendar - next 7 days

21st Nov 2025 12:25

Read More

TRADING UPDATES: Aura hails uranium reform; Tan Delta begins trial

6th Nov 2025 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Octopus Renewables investee sells 80% stake to Kepco

31st Oct 2025 14:41

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday said its investee Simply Blue Holdings has signed a share subscription agreement with Kansai Electric Power Company Inc to acquire a majority stake in its offshore wind development arm. Read More

See more Octopus Energy news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered