Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT)

Price 68.10p on 19-04-2024 at 15:59:16
Change 0.30p 0.44%
Buy 70.70p
Sell 68.10p
Buy / Sell ORIT Shares
Last Trade: Unknown 6,600.00 at 67.916p
Day's Volume: 1,113,725
Last Close: 68.10p
Open: 68.10p
ISIN: GB00BJM02935
Day's Range 67.40p - 68.20p
52wk Range: 67.40p - 103.60p
Market Capitalisation: £385m
VWAP: 67.75451p
Shares in Issue: 565m

Recent Trades History Octopus Energy (ORIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,600 67.916p OTC Trade
15:59:09 - 19-Apr-24
Unknown* 689 68.103p OTC Trade
15:57:05 - 19-Apr-24
Sell* 102,492 68.10p Uncrossing Trade
15:35:06 - 19-Apr-24
Buy* 7 69.9999p Ordinary
15:29:58 - 19-Apr-24
Buy* 50 69.9999p Ordinary
15:29:33 - 19-Apr-24
Buy* 574 68.616p Ordinary
15:18:26 - 19-Apr-24
Buy* 1,000 68.487p Ordinary
15:15:05 - 19-Apr-24
Sell* 11 68.00p SI Trade
15:14:07 - 19-Apr-24
Buy* 73 68.377p Ordinary
15:13:24 - 19-Apr-24
Sell* 5 68.10p SI Trade
15:11:20 - 19-Apr-24

Share Price History for Octopus Energy

Time period:
Date Open High Low Close Volume

Share News for Octopus Energy

Octopus Renewables raises dividend despite poor portfolio performance

25th Mar 2024 09:09

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Monday said that "difficult macroeconomic conditions" had taken their toll on its annual results, but reported an increase to its annual dividend in line with the company's target. Read More

LONDON BRIEFING: AstraZeneca wins US approval, Kingfisher profit down

25th Mar 2024 07:59

(Alliance News) - London's FTSE 100 is set to open lower on Monday, giving back some of last week's progress, when equities were boosted by hope of interest rate cuts. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2024 16:09

Read More

TRADING UPDATES: Begbies trading in line; Probiotix inks partnership

26th Feb 2024 20:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Aquila European Renewables begins combination process

26th Feb 2024 10:19

Aquila European Renewables PLC - London-based investment firm focused on renewable energy infrastructure - Starts the process of combining its business with another investment company. Following several indications of interest in a combination, the company has instructed its advisor, Deutsche Numis, part of Deutsche Bank AG, to begin due diligence with "multiple interested parties". Aquila European Renewables says there is no certainty that the process will result in a combination on terms acceptable to the board. A further update will be provided alongside the company's full-year results in April. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered