Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Price

Price 73.60p on 04-07-2025 at 18:40:07
Change 0.10p 0.14%
Buy 74.30p
Sell 73.60p
Buy / Sell ORIT Shares
Last Trade: Buy 150,000.00 at 73.60p
Day's Volume: 947,888
Last Close: 73.60p
Open: 74.40p
ISIN: GB00BJM02935
Day's Range 73.40p - 74.40p
52wk Range: 58.70p - 80.60p
Market Capitalisation: £400m
VWAP: 73.66575p
Shares in Issue: 543m

Octopus Energy (ORIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 73.60p Ordinary
16:36:11 - 04-Jul-25
Buy* 140,213 73.60p Suspected BUY Trade
16:35:25 - 04-Jul-25
Sell* 1,500 73.69p Ordinary
16:28:33 - 04-Jul-25
Buy* 5 74.20p SI Trade
16:19:58 - 04-Jul-25
Sell* 68 73.60p SI Trade
16:19:58 - 04-Jul-25
Buy* 34 74.20p SI Trade
16:19:58 - 04-Jul-25
Buy* 9 74.20p SI Trade
16:19:58 - 04-Jul-25
Buy* 1,150 74.20p SI Trade
16:19:58 - 04-Jul-25
Sell* 30 73.60p SI Trade
16:19:58 - 04-Jul-25
Buy* 1 74.20p SI Trade
16:19:58 - 04-Jul-25
See more Octopus Energy trades

Octopus Energy (ORIT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 74.40 74.40 73.40 73.60 947,888
3rd Jul 2025 (Thu) 73.60 73.60 73.40 73.50 1,108,586
2nd Jul 2025 (Wed) 73.70 74.00 73.60 73.80 1,499,538
1st Jul 2025 (Tue) 73.70 74.40 73.70 74.00 319,842
30th Jun 2025 (Mon) 74.60 74.60 73.40 73.40 806,796
27th Jun 2025 (Fri) 74.90 74.90 74.40 74.50 1,203,708
26th Jun 2025 (Thu) 75.20 75.20 74.80 75.00 851,744
25th Jun 2025 (Wed) 75.10 75.10 75.00 75.00 1,217,216
24th Jun 2025 (Tue) 75.40 75.40 74.70 74.70 1,102,574
23rd Jun 2025 (Mon) 75.70 75.70 74.80 74.80 799,251
20th Jun 2025 (Fri) 73.40 76.60 73.40 75.30 1,409,231
19th Jun 2025 (Thu) 73.60 73.60 73.40 73.40 1,143,163
18th Jun 2025 (Wed) 74.50 74.50 73.90 74.20 1,506,008
17th Jun 2025 (Tue) 74.30 74.90 73.90 73.90 315,213
16th Jun 2025 (Mon) 74.80 75.30 74.30 74.30 1,068,282
13th Jun 2025 (Fri) 74.00 74.80 74.00 74.80 988,122
12th Jun 2025 (Thu) 74.00 75.00 73.40 74.80 1,013,622
11th Jun 2025 (Wed) 74.00 75.40 74.00 75.00 1,460,945
10th Jun 2025 (Tue) 72.80 74.10 72.80 74.00 1,221,207
9th Jun 2025 (Mon) 72.00 73.00 72.00 73.00 444,333
6th Jun 2025 (Fri) 71.70 72.20 71.70 72.00 632,638
5th Jun 2025 (Thu) 71.50 72.30 71.30 72.30 870,317
See more Octopus Energy price history

Octopus Energy (ORIT) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:00 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
20th Jun 2025 7:00 am RNS Conditional Acquisition of Sixth Irish Solar Site
19th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 5:29 pm RNS Result of AGM - Replacement
13th Jun 2025 5:07 pm RNS Result of AGM
See more Octopus Energy regulatory news

Octopus Energy (ORIT) Share News

Octopus Renewables conditionally acquires further Irish solar site

20th Jun 2025 11:58

(Alliance News) - Octopus Renewables Infrastructure Trust PLC on Friday reported the acquisition of a sixth Irish solar site, providing the trust with "attractive potential" for net asset value improvement. Read More

UK shareholder meetings calendar - next 7 days

6th Jun 2025 16:10

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: ADVFN to delist; Fidelity Japan underperforms benchmark

27th Mar 2025 14:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Octopus Energy news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered