| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 62.30 | 65.50 | 62.30 | 64.30 | 2,988,076 |
| 29th May 2026 (Fri) | 60.60 | 62.90 | 60.00 | 62.90 | 1,663,977 |
| 28th May 2026 (Thu) | 60.80 | 61.20 | 60.60 | 60.60 | 969,418 |
| 27th May 2026 (Wed) | 60.30 | 61.00 | 59.70 | 61.00 | 1,075,709 |
| 26th May 2026 (Tue) | 60.80 | 60.90 | 59.60 | 60.20 | 655,800 |
| 25th May 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22nd May 2026 (Fri) | 60.00 | 60.90 | 60.00 | 60.00 | 1,217,499 |
| 21st May 2026 (Thu) | 61.00 | 62.00 | 61.00 | 61.40 | 1,052,298 |
| 20th May 2026 (Wed) | 61.00 | 63.40 | 60.00 | 63.40 | 1,407,150 |
| 19th May 2026 (Tue) | 59.40 | 61.00 | 59.40 | 61.00 | 723,597 |
| 18th May 2026 (Mon) | 59.90 | 60.80 | 59.30 | 60.80 | 670,811 |
| 15th May 2026 (Fri) | 60.50 | 60.50 | 59.00 | 59.80 | 948,481 |
| 14th May 2026 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 570,725 |
| 13th May 2026 (Wed) | 60.90 | 62.40 | 60.90 | 61.90 | 1,202,177 |
| 12th May 2026 (Tue) | 61.00 | 61.00 | 60.40 | 60.40 | 695,731 |
| 11th May 2026 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 794,322 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 857,552 |
| 7th May 2026 (Thu) | 59.50 | 61.80 | 58.30 | 60.80 | 1,230,559 |
| 6th May 2026 (Wed) | 59.40 | 60.60 | 59.40 | 60.60 | 920,063 |
| 5th May 2026 (Tue) | 59.50 | 61.50 | 59.50 | 60.30 | 1,446,445 |
| 4th May 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 1st May 2026 (Fri) | 60.60 | 60.60 | 59.40 | 59.40 | 828,991 |
| 30th Apr 2026 (Thu) | 59.70 | 60.60 | 59.70 | 60.40 | 590,407 |
| 29th Apr 2026 (Wed) | 60.80 | 60.80 | 59.40 | 60.40 | 947,078 |
| 28th Apr 2026 (Tue) | 57.50 | 60.80 | 57.50 | 60.10 | 518,936 |
| 27th Apr 2026 (Mon) | 60.20 | 60.20 | 59.90 | 59.90 | 737,603 |
| 24th Apr 2026 (Fri) | 57.30 | 60.20 | 57.30 | 60.00 | 909,699 |
| 23rd Apr 2026 (Thu) | 59.80 | 60.00 | 59.00 | 59.50 | 1,022,355 |
| 22nd Apr 2026 (Wed) | 58.60 | 60.00 | 58.40 | 59.50 | 687,171 |
| 21st Apr 2026 (Tue) | 57.20 | 58.10 | 57.20 | 57.70 | 2,907,667 |
| 20th Apr 2026 (Mon) | 59.00 | 59.40 | 57.70 | 57.70 | 855,311 |
| 17th Apr 2026 (Fri) | 60.50 | 61.00 | 58.30 | 58.30 | 1,809,859 |
| 16th Apr 2026 (Thu) | 60.40 | 61.40 | 60.40 | 60.70 | 2,799,725 |
| 15th Apr 2026 (Wed) | 59.70 | 60.40 | 59.70 | 59.70 | 1,622,709 |
| 14th Apr 2026 (Tue) | 58.20 | 61.30 | 58.20 | 60.50 | 3,091,204 |
| 13th Apr 2026 (Mon) | 57.30 | 58.70 | 57.00 | 58.30 | 2,232,640 |
| 10th Apr 2026 (Fri) | 57.50 | 57.70 | 56.80 | 57.70 | 901,482 |
| 9th Apr 2026 (Thu) | 57.40 | 58.00 | 56.50 | 56.50 | 738,669 |
| 8th Apr 2026 (Wed) | 55.20 | 57.40 | 55.20 | 57.40 | 1,395,190 |
| 7th Apr 2026 (Tue) | 53.70 | 55.90 | 53.70 | 54.40 | 2,022,378 |
| 6th Apr 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 3rd Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.20 | 53.00 | 53.00 | 1,301,285 |