| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 62.10 | 63.70 | 62.10 | 62.20 | 1,533,804 |
| 30th Jul 2026 (Thu) | 62.10 | 63.30 | 62.10 | 63.30 | 1,256,688 |
| 29th Jul 2026 (Wed) | 60.30 | 62.10 | 60.30 | 62.10 | 829,424 |
| 28th Jul 2026 (Tue) | 61.30 | 62.20 | 61.30 | 62.20 | 1,113,782 |
| 27th Jul 2026 (Mon) | 61.70 | 62.60 | 60.20 | 62.60 | 675,673 |
| 24th Jul 2026 (Fri) | 61.60 | 61.90 | 60.50 | 61.90 | 1,301,503 |
| 23rd Jul 2026 (Thu) | 65.00 | 65.00 | 61.60 | 61.60 | 362,780 |
| 22nd Jul 2026 (Wed) | 65.00 | 65.00 | 62.00 | 62.00 | 871,271 |
| 21st Jul 2026 (Tue) | 62.00 | 62.40 | 61.70 | 62.10 | 739,522 |
| 20th Jul 2026 (Mon) | 61.90 | 62.20 | 61.60 | 62.20 | 1,271,595 |
| 17th Jul 2026 (Fri) | 62.00 | 62.40 | 61.80 | 62.30 | 942,898 |
| 16th Jul 2026 (Thu) | 62.30 | 62.30 | 61.90 | 62.00 | 636,307 |
| 15th Jul 2026 (Wed) | 64.10 | 64.10 | 62.00 | 62.20 | 691,042 |
| 14th Jul 2026 (Tue) | 62.60 | 63.00 | 62.00 | 62.60 | 818,759 |
| 13th Jul 2026 (Mon) | 62.00 | 62.60 | 62.00 | 62.60 | 1,257,009 |
| 10th Jul 2026 (Fri) | 62.70 | 63.00 | 62.00 | 62.40 | 859,311 |
| 9th Jul 2026 (Thu) | 63.10 | 63.20 | 62.50 | 62.50 | 698,372 |
| 8th Jul 2026 (Wed) | 64.60 | 64.60 | 62.00 | 62.90 | 1,137,220 |
| 7th Jul 2026 (Tue) | 64.00 | 64.00 | 61.50 | 62.30 | 1,024,329 |
| 6th Jul 2026 (Mon) | 64.40 | 64.50 | 63.60 | 63.60 | 523,722 |
| 3rd Jul 2026 (Fri) | 64.20 | 65.30 | 64.20 | 64.30 | 370,637 |
| 2nd Jul 2026 (Thu) | 65.00 | 65.20 | 64.30 | 65.20 | 1,083,277 |
| 1st Jul 2026 (Wed) | 65.00 | 65.90 | 65.00 | 65.00 | 714,759 |
| 30th Jun 2026 (Tue) | 65.10 | 65.90 | 65.10 | 65.90 | 552,156 |
| 29th Jun 2026 (Mon) | 66.50 | 66.50 | 65.00 | 66.00 | 495,581 |
| 26th Jun 2026 (Fri) | 64.10 | 66.90 | 64.10 | 65.60 | 661,852 |
| 25th Jun 2026 (Thu) | 66.60 | 66.90 | 65.70 | 66.20 | 1,994,678 |
| 24th Jun 2026 (Wed) | 66.50 | 66.50 | 64.50 | 65.00 | 825,869 |
| 23rd Jun 2026 (Tue) | 65.00 | 65.50 | 64.60 | 65.20 | 889,340 |
| 22nd Jun 2026 (Mon) | 66.40 | 66.40 | 65.00 | 65.00 | 912,867 |
| 19th Jun 2026 (Fri) | 65.40 | 66.60 | 64.80 | 66.60 | 1,314,773 |
| 18th Jun 2026 (Thu) | 65.40 | 65.40 | 64.90 | 65.10 | 998,820 |
| 17th Jun 2026 (Wed) | 64.30 | 65.40 | 63.30 | 64.90 | 4,201,421 |
| 16th Jun 2026 (Tue) | 64.80 | 64.80 | 63.30 | 64.20 | 841,403 |
| 15th Jun 2026 (Mon) | 63.50 | 64.60 | 63.00 | 64.00 | 936,992 |
| 12th Jun 2026 (Fri) | 63.40 | 63.50 | 61.90 | 63.50 | 876,928 |
| 11th Jun 2026 (Thu) | 61.40 | 62.50 | 61.40 | 62.00 | 808,225 |
| 10th Jun 2026 (Wed) | 61.40 | 62.20 | 61.40 | 62.20 | 509,251 |
| 9th Jun 2026 (Tue) | 62.50 | 63.00 | 61.00 | 61.00 | 895,027 |
| 8th Jun 2026 (Mon) | 63.50 | 64.00 | 62.50 | 62.80 | 1,292,193 |
| 5th Jun 2026 (Fri) | 65.00 | 65.70 | 63.60 | 63.60 | 1,246,625 |
| 4th Jun 2026 (Thu) | 64.00 | 64.20 | 63.50 | 63.60 | 1,043,875 |
| 3rd Jun 2026 (Wed) | 64.20 | 64.90 | 64.00 | 64.00 | 1,240,425 |
| 2nd Jun 2026 (Tue) | 64.40 | 64.50 | 63.80 | 63.80 | 1,081,902 |