| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 60.40 | 61.40 | 60.40 | 60.70 | 2,799,725 |
| 15th Apr 2026 (Wed) | 59.70 | 60.40 | 59.70 | 59.70 | 1,622,709 |
| 14th Apr 2026 (Tue) | 58.20 | 61.30 | 58.20 | 60.50 | 3,091,204 |
| 13th Apr 2026 (Mon) | 57.30 | 58.70 | 57.00 | 58.30 | 2,232,640 |
| 10th Apr 2026 (Fri) | 57.50 | 57.70 | 56.80 | 57.70 | 901,482 |
| 9th Apr 2026 (Thu) | 57.40 | 58.00 | 56.50 | 56.50 | 738,669 |
| 8th Apr 2026 (Wed) | 55.20 | 57.40 | 55.20 | 57.40 | 1,395,190 |
| 7th Apr 2026 (Tue) | 53.70 | 55.90 | 53.70 | 54.40 | 2,022,378 |
| 6th Apr 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 3rd Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.20 | 53.00 | 53.00 | 1,301,285 |
| 1st Apr 2026 (Wed) | 54.80 | 55.00 | 53.80 | 54.00 | 1,075,694 |
| 31st Mar 2026 (Tue) | 55.50 | 57.00 | 52.80 | 52.80 | 2,329,052 |
| 30th Mar 2026 (Mon) | 56.30 | 56.70 | 55.50 | 56.70 | 887,242 |
| 27th Mar 2026 (Fri) | 57.40 | 57.40 | 55.30 | 55.50 | 629,976 |
| 26th Mar 2026 (Thu) | 58.10 | 58.10 | 56.80 | 57.00 | 1,871,901 |
| 25th Mar 2026 (Wed) | 58.60 | 58.60 | 57.30 | 57.70 | 1,185,808 |
| 24th Mar 2026 (Tue) | 57.00 | 57.80 | 57.00 | 57.30 | 1,429,110 |
| 23rd Mar 2026 (Mon) | 58.70 | 58.70 | 57.30 | 57.80 | 1,306,625 |
| 20th Mar 2026 (Fri) | 58.60 | 58.80 | 57.70 | 58.80 | 1,367,567 |
| 19th Mar 2026 (Thu) | 57.70 | 59.00 | 57.70 | 58.00 | 1,244,274 |
| 18th Mar 2026 (Wed) | 57.10 | 58.20 | 57.10 | 57.90 | 4,328,499 |
| 17th Mar 2026 (Tue) | 57.40 | 57.60 | 57.40 | 57.40 | 807,249 |
| 16th Mar 2026 (Mon) | 56.80 | 57.40 | 56.80 | 57.00 | 1,129,291 |
| 13th Mar 2026 (Fri) | 56.90 | 57.60 | 56.50 | 56.50 | 786,248 |
| 12th Mar 2026 (Thu) | 56.10 | 57.60 | 56.10 | 56.90 | 953,013 |
| 11th Mar 2026 (Wed) | 56.60 | 57.20 | 56.40 | 57.00 | 2,543,612 |
| 10th Mar 2026 (Tue) | 55.50 | 56.60 | 55.00 | 56.60 | 1,340,735 |
| 9th Mar 2026 (Mon) | 55.00 | 55.20 | 55.00 | 55.20 | 1,274,315 |
| 6th Mar 2026 (Fri) | 55.00 | 55.20 | 54.00 | 55.00 | 3,631,150 |
| 5th Mar 2026 (Thu) | 53.00 | 55.00 | 53.00 | 55.00 | 1,831,845 |
| 4th Mar 2026 (Wed) | 55.00 | 55.00 | 53.00 | 54.10 | 1,779,099 |
| 3rd Mar 2026 (Tue) | 54.00 | 54.00 | 52.60 | 53.40 | 1,735,589 |
| 2nd Mar 2026 (Mon) | 54.50 | 54.50 | 53.80 | 53.80 | 1,804,833 |
| 27th Feb 2026 (Fri) | 53.60 | 54.00 | 53.50 | 54.00 | 1,016,090 |
| 26th Feb 2026 (Thu) | 52.80 | 53.20 | 52.60 | 53.10 | 2,455,857 |
| 25th Feb 2026 (Wed) | 54.10 | 54.10 | 52.60 | 52.80 | 4,253,567 |
| 24th Feb 2026 (Tue) | 55.10 | 55.10 | 53.70 | 54.00 | 986,868 |
| 23rd Feb 2026 (Mon) | 53.50 | 54.00 | 53.30 | 54.00 | 1,457,472 |
| 20th Feb 2026 (Fri) | 54.30 | 55.00 | 53.50 | 53.90 | 2,034,738 |
| 19th Feb 2026 (Thu) | 54.60 | 55.50 | 54.00 | 54.00 | 1,070,808 |
| 18th Feb 2026 (Wed) | 55.00 | 55.30 | 54.50 | 54.60 | 2,981,659 |
| 17th Feb 2026 (Tue) | 55.60 | 55.80 | 55.00 | 55.00 | 1,542,856 |