| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 60.60 | 61.00 | 60.50 | 61.00 | 619,517 |
| 10th Sep 2026 (Thu) | 62.10 | 62.10 | 60.50 | 60.50 | 591,518 |
| 9th Sep 2026 (Wed) | 61.50 | 62.20 | 61.40 | 61.40 | 1,008,246 |
| 8th Sep 2026 (Tue) | 61.90 | 62.00 | 61.60 | 61.60 | 569,824 |
| 7th Sep 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 735,032 |
| 4th Sep 2026 (Fri) | 62.40 | 62.40 | 61.50 | 62.00 | 705,455 |
| 3rd Sep 2026 (Thu) | 61.80 | 61.80 | 61.40 | 61.80 | 559,253 |
| 2nd Sep 2026 (Wed) | 62.00 | 62.40 | 61.80 | 62.00 | 1,017,750 |
| 1st Sep 2026 (Tue) | 63.00 | 63.00 | 61.60 | 61.80 | 2,113,590 |
| 31st Aug 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 28th Aug 2026 (Fri) | 63.00 | 63.00 | 61.80 | 61.80 | 839,477 |
| 27th Aug 2026 (Thu) | 62.00 | 62.10 | 61.30 | 61.60 | 4,455,141 |
| 26th Aug 2026 (Wed) | 62.20 | 62.90 | 62.00 | 62.90 | 961,945 |
| 25th Aug 2026 (Tue) | 61.90 | 62.00 | 61.60 | 61.80 | 3,249,668 |
| 24th Aug 2026 (Mon) | 61.70 | 62.00 | 61.10 | 61.60 | 1,271,113 |
| 21st Aug 2026 (Fri) | 61.50 | 62.00 | 60.70 | 61.10 | 1,506,375 |
| 20th Aug 2026 (Thu) | 61.40 | 61.70 | 60.80 | 61.50 | 917,351 |
| 19th Aug 2026 (Wed) | 60.10 | 61.60 | 60.10 | 61.60 | 1,089,440 |
| 18th Aug 2026 (Tue) | 61.40 | 61.60 | 61.40 | 61.40 | 1,081,394 |
| 17th Aug 2026 (Mon) | 60.00 | 61.80 | 60.00 | 61.50 | 1,894,165 |
| 14th Aug 2026 (Fri) | 60.10 | 61.20 | 60.10 | 60.70 | 1,092,634 |
| 13th Aug 2026 (Thu) | 59.60 | 61.60 | 59.60 | 61.00 | 875,336 |
| 12th Aug 2026 (Wed) | 61.80 | 63.30 | 61.80 | 62.60 | 910,930 |
| 11th Aug 2026 (Tue) | 61.10 | 62.40 | 61.10 | 62.20 | 1,093,528 |
| 10th Aug 2026 (Mon) | 60.20 | 62.00 | 60.20 | 61.60 | 2,848,082 |
| 7th Aug 2026 (Fri) | 60.20 | 62.10 | 60.20 | 61.80 | 1,812,930 |
| 6th Aug 2026 (Thu) | 60.20 | 61.30 | 60.20 | 61.20 | 868,265 |
| 5th Aug 2026 (Wed) | 60.20 | 61.00 | 60.20 | 61.00 | 664,447 |
| 4th Aug 2026 (Tue) | 61.00 | 61.00 | 59.90 | 60.50 | 2,675,545 |
| 3rd Aug 2026 (Mon) | 60.40 | 61.30 | 60.20 | 61.00 | 2,865,802 |
| 31st Jul 2026 (Fri) | 62.10 | 63.70 | 62.10 | 62.20 | 1,533,804 |
| 30th Jul 2026 (Thu) | 62.10 | 63.30 | 62.10 | 63.30 | 1,256,688 |
| 29th Jul 2026 (Wed) | 60.30 | 62.10 | 60.30 | 62.10 | 829,424 |
| 28th Jul 2026 (Tue) | 61.30 | 62.20 | 61.30 | 62.20 | 1,113,782 |
| 27th Jul 2026 (Mon) | 61.70 | 62.60 | 60.20 | 62.60 | 675,673 |
| 24th Jul 2026 (Fri) | 61.60 | 61.90 | 60.50 | 61.90 | 1,301,503 |
| 23rd Jul 2026 (Thu) | 65.00 | 65.00 | 61.60 | 61.60 | 362,780 |
| 22nd Jul 2026 (Wed) | 65.00 | 65.00 | 62.00 | 62.00 | 871,271 |
| 21st Jul 2026 (Tue) | 62.00 | 62.40 | 61.70 | 62.10 | 739,522 |
| 20th Jul 2026 (Mon) | 61.90 | 62.20 | 61.60 | 62.20 | 1,271,595 |
| 17th Jul 2026 (Fri) | 62.00 | 62.40 | 61.80 | 62.30 | 942,898 |
| 16th Jul 2026 (Thu) | 62.30 | 62.30 | 61.90 | 62.00 | 636,307 |
| 15th Jul 2026 (Wed) | 64.10 | 64.10 | 62.00 | 62.20 | 691,042 |
| 14th Jul 2026 (Tue) | 62.60 | 63.00 | 62.00 | 62.60 | 818,759 |
| 13th Jul 2026 (Mon) | 62.00 | 62.60 | 62.00 | 62.60 | 1,257,009 |