| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 61.20 | 62.00 | 61.10 | 61.50 | 634,476 |
| 30th Sep 2026 (Wed) | 61.90 | 61.90 | 60.70 | 61.30 | 594,503 |
| 29th Sep 2026 (Tue) | 61.00 | 61.80 | 61.00 | 61.80 | 8,310,598 |
| 28th Sep 2026 (Mon) | 61.10 | 62.60 | 60.60 | 61.00 | 666,734 |
| 25th Sep 2026 (Fri) | 61.20 | 61.20 | 60.70 | 61.00 | 1,020,905 |
| 24th Sep 2026 (Thu) | 61.40 | 61.40 | 60.80 | 60.80 | 347,991 |
| 23rd Sep 2026 (Wed) | 59.80 | 61.40 | 59.80 | 61.40 | 511,995 |
| 22nd Sep 2026 (Tue) | 60.60 | 61.00 | 60.00 | 60.00 | 611,841 |
| 21st Sep 2026 (Mon) | 62.00 | 62.00 | 60.50 | 60.50 | 983,423 |
| 18th Sep 2026 (Fri) | 61.50 | 61.60 | 61.50 | 61.50 | 691,382 |
| 17th Sep 2026 (Thu) | 61.00 | 61.50 | 60.90 | 60.90 | 391,870 |
| 16th Sep 2026 (Wed) | 60.50 | 61.00 | 60.50 | 60.60 | 1,155,654 |
| 15th Sep 2026 (Tue) | 60.50 | 61.00 | 60.50 | 60.80 | 358,027 |
| 14th Sep 2026 (Mon) | 61.40 | 61.40 | 60.40 | 61.20 | 1,596,031 |
| 11th Sep 2026 (Fri) | 60.60 | 61.00 | 60.50 | 61.00 | 619,517 |
| 10th Sep 2026 (Thu) | 62.10 | 62.10 | 60.50 | 60.50 | 591,518 |
| 9th Sep 2026 (Wed) | 61.50 | 62.20 | 61.40 | 61.40 | 1,008,246 |
| 8th Sep 2026 (Tue) | 61.90 | 62.00 | 61.60 | 61.60 | 569,824 |
| 7th Sep 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 735,032 |
| 4th Sep 2026 (Fri) | 62.40 | 62.40 | 61.50 | 62.00 | 705,455 |
| 3rd Sep 2026 (Thu) | 61.80 | 61.80 | 61.40 | 61.80 | 559,253 |
| 2nd Sep 2026 (Wed) | 62.00 | 62.40 | 61.80 | 62.00 | 1,017,750 |
| 1st Sep 2026 (Tue) | 63.00 | 63.00 | 61.60 | 61.80 | 2,113,590 |
| 31st Aug 2026 (Mon) | 61.80 | 61.80 | 61.80 | 61.80 | 0 |
| 28th Aug 2026 (Fri) | 63.00 | 63.00 | 61.80 | 61.80 | 839,477 |
| 27th Aug 2026 (Thu) | 62.00 | 62.10 | 61.30 | 61.60 | 4,455,141 |
| 26th Aug 2026 (Wed) | 62.20 | 62.90 | 62.00 | 62.90 | 961,945 |
| 25th Aug 2026 (Tue) | 61.90 | 62.00 | 61.60 | 61.80 | 3,249,668 |
| 24th Aug 2026 (Mon) | 61.70 | 62.00 | 61.10 | 61.60 | 1,271,113 |
| 21st Aug 2026 (Fri) | 61.50 | 62.00 | 60.70 | 61.10 | 1,506,375 |
| 20th Aug 2026 (Thu) | 61.40 | 61.70 | 60.80 | 61.50 | 917,351 |
| 19th Aug 2026 (Wed) | 60.10 | 61.60 | 60.10 | 61.60 | 1,089,440 |
| 18th Aug 2026 (Tue) | 61.40 | 61.60 | 61.40 | 61.40 | 1,081,394 |
| 17th Aug 2026 (Mon) | 60.00 | 61.80 | 60.00 | 61.50 | 1,894,165 |
| 14th Aug 2026 (Fri) | 60.10 | 61.20 | 60.10 | 60.70 | 1,092,634 |
| 13th Aug 2026 (Thu) | 59.60 | 61.60 | 59.60 | 61.00 | 875,336 |
| 12th Aug 2026 (Wed) | 61.80 | 63.30 | 61.80 | 62.60 | 910,930 |
| 11th Aug 2026 (Tue) | 61.10 | 62.40 | 61.10 | 62.20 | 1,093,528 |
| 10th Aug 2026 (Mon) | 60.20 | 62.00 | 60.20 | 61.60 | 2,848,082 |
| 7th Aug 2026 (Fri) | 60.20 | 62.10 | 60.20 | 61.80 | 1,812,930 |
| 6th Aug 2026 (Thu) | 60.20 | 61.30 | 60.20 | 61.20 | 868,265 |
| 5th Aug 2026 (Wed) | 60.20 | 61.00 | 60.20 | 61.00 | 664,447 |
| 4th Aug 2026 (Tue) | 61.00 | 61.00 | 59.90 | 60.50 | 2,675,545 |
| 3rd Aug 2026 (Mon) | 60.40 | 61.30 | 60.20 | 61.00 | 2,865,802 |