| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 61.00 | 61.00 | 60.40 | 60.40 | 695,731 |
| 11th May 2026 (Mon) | 60.00 | 61.00 | 60.00 | 61.00 | 794,322 |
| 8th May 2026 (Fri) | 61.00 | 61.00 | 60.00 | 60.00 | 857,552 |
| 7th May 2026 (Thu) | 59.50 | 61.80 | 58.30 | 60.80 | 1,230,559 |
| 6th May 2026 (Wed) | 59.40 | 60.60 | 59.40 | 60.60 | 920,063 |
| 5th May 2026 (Tue) | 59.50 | 61.50 | 59.50 | 60.30 | 1,446,445 |
| 4th May 2026 (Mon) | 59.40 | 59.40 | 59.40 | 59.40 | 0 |
| 1st May 2026 (Fri) | 60.60 | 60.60 | 59.40 | 59.40 | 828,991 |
| 30th Apr 2026 (Thu) | 59.70 | 60.60 | 59.70 | 60.40 | 590,407 |
| 29th Apr 2026 (Wed) | 60.80 | 60.80 | 59.40 | 60.40 | 947,078 |
| 28th Apr 2026 (Tue) | 57.50 | 60.80 | 57.50 | 60.10 | 518,936 |
| 27th Apr 2026 (Mon) | 60.20 | 60.20 | 59.90 | 59.90 | 737,603 |
| 24th Apr 2026 (Fri) | 57.30 | 60.20 | 57.30 | 60.00 | 909,699 |
| 23rd Apr 2026 (Thu) | 59.80 | 60.00 | 59.00 | 59.50 | 1,022,355 |
| 22nd Apr 2026 (Wed) | 58.60 | 60.00 | 58.40 | 59.50 | 687,171 |
| 21st Apr 2026 (Tue) | 57.20 | 58.10 | 57.20 | 57.70 | 2,907,667 |
| 20th Apr 2026 (Mon) | 59.00 | 59.40 | 57.70 | 57.70 | 855,311 |
| 17th Apr 2026 (Fri) | 60.50 | 61.00 | 58.30 | 58.30 | 1,809,859 |
| 16th Apr 2026 (Thu) | 60.40 | 61.40 | 60.40 | 60.70 | 2,799,725 |
| 15th Apr 2026 (Wed) | 59.70 | 60.40 | 59.70 | 59.70 | 1,622,709 |
| 14th Apr 2026 (Tue) | 58.20 | 61.30 | 58.20 | 60.50 | 3,091,204 |
| 13th Apr 2026 (Mon) | 57.30 | 58.70 | 57.00 | 58.30 | 2,232,640 |
| 10th Apr 2026 (Fri) | 57.50 | 57.70 | 56.80 | 57.70 | 901,482 |
| 9th Apr 2026 (Thu) | 57.40 | 58.00 | 56.50 | 56.50 | 738,669 |
| 8th Apr 2026 (Wed) | 55.20 | 57.40 | 55.20 | 57.40 | 1,395,190 |
| 7th Apr 2026 (Tue) | 53.70 | 55.90 | 53.70 | 54.40 | 2,022,378 |
| 6th Apr 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 3rd Apr 2026 (Fri) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2nd Apr 2026 (Thu) | 54.00 | 54.20 | 53.00 | 53.00 | 1,301,285 |
| 1st Apr 2026 (Wed) | 54.80 | 55.00 | 53.80 | 54.00 | 1,075,694 |
| 31st Mar 2026 (Tue) | 55.50 | 57.00 | 52.80 | 52.80 | 2,329,052 |
| 30th Mar 2026 (Mon) | 56.30 | 56.70 | 55.50 | 56.70 | 887,242 |
| 27th Mar 2026 (Fri) | 57.40 | 57.40 | 55.30 | 55.50 | 629,976 |
| 26th Mar 2026 (Thu) | 58.10 | 58.10 | 56.80 | 57.00 | 1,871,901 |
| 25th Mar 2026 (Wed) | 58.60 | 58.60 | 57.30 | 57.70 | 1,185,808 |
| 24th Mar 2026 (Tue) | 57.00 | 57.80 | 57.00 | 57.30 | 1,429,110 |
| 23rd Mar 2026 (Mon) | 58.70 | 58.70 | 57.30 | 57.80 | 1,306,625 |
| 20th Mar 2026 (Fri) | 58.60 | 58.80 | 57.70 | 58.80 | 1,367,567 |
| 19th Mar 2026 (Thu) | 57.70 | 59.00 | 57.70 | 58.00 | 1,244,274 |
| 18th Mar 2026 (Wed) | 57.10 | 58.20 | 57.10 | 57.90 | 4,328,499 |
| 17th Mar 2026 (Tue) | 57.40 | 57.60 | 57.40 | 57.40 | 807,249 |
| 16th Mar 2026 (Mon) | 56.80 | 57.40 | 56.80 | 57.00 | 1,129,291 |
| 13th Mar 2026 (Fri) | 56.90 | 57.60 | 56.50 | 56.50 | 786,248 |