Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,252 62.40p Suspected BUY Trade
 16:35:27 - 10-Jul-26
Sell* 444 62.00p SI Trade
 16:29:55 - 10-Jul-26
Buy* 5 63.00p SI Trade
 16:29:10 - 10-Jul-26
Sell* 4,000 62.48p Ordinary
 16:28:07 - 10-Jul-26
Sell* 632 62.48p Ordinary
 16:26:16 - 10-Jul-26
Buy* 25 63.00p SI Trade
 16:25:32 - 10-Jul-26
Buy* 20 63.00p SI Trade
 16:25:32 - 10-Jul-26
Buy* 20 63.00p SI Trade
 16:25:32 - 10-Jul-26
Buy* 1 63.00p SI Trade
 16:25:32 - 10-Jul-26
Buy* 36 63.00p SI Trade
 16:25:32 - 10-Jul-26
Sell* 113 62.00p SI Trade
 16:25:32 - 10-Jul-26
Sell* 7,793 62.50p Ordinary
 16:22:45 - 10-Jul-26
Sell* 6 62.10p SI Trade
 16:08:11 - 10-Jul-26
Buy* 4 63.00p SI Trade
 16:08:11 - 10-Jul-26
Buy* 2 63.00p SI Trade
 16:08:11 - 10-Jul-26
Buy* 10 63.00p SI Trade
 16:08:11 - 10-Jul-26
Buy* 34 63.00p SI Trade
 16:08:11 - 10-Jul-26
Buy* 5 63.00p SI Trade
 16:08:11 - 10-Jul-26
Buy* 1 63.00p SI Trade
 16:08:11 - 10-Jul-26
Sell* 2,000 62.50p Ordinary
 15:56:08 - 10-Jul-26
Buy* 23 63.00p Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 4 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 2 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 1,579 63.00p SI Trade
 15:51:16 - 10-Jul-26
Sell* 1 62.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 83 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 15 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 9 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 3 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 4 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 31 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 3 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 2 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 7 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 4 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 25 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 1 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 30 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 15 63.00p SI Trade
 15:51:16 - 10-Jul-26
Sell* 553 62.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 126 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 2 63.00p SI Trade
 15:51:16 - 10-Jul-26
Buy* 186 63.00p Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 733 62.9499p Ordinary
 15:46:44 - 10-Jul-26
Sell* 2,000 62.21p Ordinary
 15:41:46 - 10-Jul-26
Sell* 400 62.15p Ordinary
 15:35:33 - 10-Jul-26
Sell* 1,699 62.48p Ordinary
 15:29:36 - 10-Jul-26
Sell* 310 62.48p Ordinary
 15:14:29 - 10-Jul-26
Buy* 3 62.9499p Ordinary
 15:05:37 - 10-Jul-26
Buy* 397 62.9499p Ordinary
 15:05:09 - 10-Jul-26
Buy* 17 62.9499p Ordinary
 15:04:33 - 10-Jul-26
Buy* 4 62.9499p Ordinary
 15:02:22 - 10-Jul-26
Sell* 4,801 62.48p Ordinary
 15:01:00 - 10-Jul-26
Buy* 22 62.9499p Ordinary
 15:00:12 - 10-Jul-26
Sell* 1,586 62.48p Ordinary
 14:58:32 - 10-Jul-26
Buy* 5 63.00p SI Trade
 14:51:42 - 10-Jul-26
Buy* 2 63.00p SI Trade
 14:51:42 - 10-Jul-26
Sell* 2 62.00p SI Trade
 14:51:42 - 10-Jul-26
Sell* 409 62.00p SI Trade
 14:51:42 - 10-Jul-26
Sell* 10,080 62.52p Ordinary
 14:46:17 - 10-Jul-26
Sell* 2,320 62.4772p Ordinary
 14:44:09 - 10-Jul-26
Sell* 7,951 62.52p Ordinary
 14:38:58 - 10-Jul-26
Buy* 5 62.9599p Ordinary
 14:36:05 - 10-Jul-26
Sell* 1,000 62.52p Ordinary
 14:33:58 - 10-Jul-26
Sell* 697 62.52p Ordinary
 14:27:30 - 10-Jul-26
Sell* 3,700 62.4772p Ordinary
 14:18:28 - 10-Jul-26
Buy* 79 62.80p SI Trade
 14:15:55 - 10-Jul-26
Sell* 450 62.50p Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 37,296 62.6599p Ordinary
 14:09:48 - 10-Jul-26
Sell* 10,161 62.6735p Ordinary
 14:09:42 - 10-Jul-26
Sell* 26,724 62.673p Negotiated Trade
 14:03:56 - 10-Jul-26
Buy* 15 62.9749p Ordinary
 13:58:10 - 10-Jul-26
Sell* 500 62.70p Ordinary
 13:44:04 - 10-Jul-26
Sell* 23 62.70p Ordinary
 13:43:23 - 10-Jul-26
Buy* 5 63.00p SI Trade
 13:37:44 - 10-Jul-26
Buy* 5 63.00p SI Trade
 13:37:44 - 10-Jul-26
Sell* 1,417 62.70p Ordinary
 13:17:00 - 10-Jul-26
Sell* 1,267 62.70p Ordinary
 13:15:05 - 10-Jul-26
Sell* 15,864 62.678p Negotiated Trade
 13:05:34 - 10-Jul-26
Sell* 1,012 62.60p Negotiated Trade
 13:01:17 - 10-Jul-26
Sell* 550 62.652p SI Trade
 12:59:56 - 10-Jul-26
Buy* 1 63.00p SI Trade
 12:57:30 - 10-Jul-26
Buy* 5 63.00p SI Trade
 12:57:30 - 10-Jul-26
Sell* 4,420 62.2951p Ordinary
 12:53:51 - 10-Jul-26
Buy* 1 63.00p SI Trade
 12:51:43 - 10-Jul-26
Sell* 1 62.303p Ordinary
 12:43:46 - 10-Jul-26
Buy* 95 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 769 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 12 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 315 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 552 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 4 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 37 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 15 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 3 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 789 63.00p SI Trade
 12:41:39 - 10-Jul-26
Buy* 1 63.00p SI Trade
 12:41:39 - 10-Jul-26
Sell* 158 62.253p Ordinary
 12:41:19 - 10-Jul-26
Sell* 2,311 62.264p Ordinary
 12:20:25 - 10-Jul-26
Sell* 15,971 62.274p Ordinary
 12:16:14 - 10-Jul-26
Sell* 8,000 62.375p SI Trade
 12:16:01 - 10-Jul-26
Sell* 3,987 62.285p Ordinary
 12:14:38 - 10-Jul-26
Sell* 153 62.1041p Ordinary
 12:06:25 - 10-Jul-26
Sell* 13,535 62.295p Ordinary
 12:01:15 - 10-Jul-26
Sell* 395 62.305p Ordinary
 11:58:54 - 10-Jul-26
Sell* 8,000 62.314p Ordinary
 11:57:29 - 10-Jul-26
Buy* 2,400 62.70p SI Trade
 11:57:29 - 10-Jul-26
Buy* 8,147 62.70p Automatic Execution
 11:57:29 - 10-Jul-26
Sell* 1,367 62.00p Automatic Execution
 11:57:29 - 10-Jul-26
Buy* 1,688 62.428p SI Trade
 11:56:52 - 10-Jul-26
Sell* 1,000 62.324p Ordinary
 11:55:49 - 10-Jul-26
Sell* 5,000 62.333p Ordinary
 11:53:30 - 10-Jul-26
Sell* 3,717 62.342p Ordinary
 11:49:58 - 10-Jul-26
Sell* 118 62.36p Ordinary
 11:49:57 - 10-Jul-26
Sell* 1,351 62.369p Ordinary
 11:49:57 - 10-Jul-26
Sell* 2,383 62.369p Ordinary
 11:49:57 - 10-Jul-26
Sell* 117 62.377p Ordinary
 11:49:56 - 10-Jul-26
Buy* 5 62.80p Ordinary
 11:46:30 - 10-Jul-26
Buy* 5 62.80p SI Trade
 11:37:28 - 10-Jul-26
Buy* 20 62.80p SI Trade
 11:35:46 - 10-Jul-26
Buy* 7 62.80p SI Trade
 11:35:46 - 10-Jul-26
Buy* 500 62.80p SI Trade
 11:35:46 - 10-Jul-26
Sell* 483 62.00p SI Trade
 11:35:46 - 10-Jul-26
Buy* 30 62.80p SI Trade
 11:35:46 - 10-Jul-26
Sell* 32 62.00p SI Trade
 11:35:46 - 10-Jul-26
Buy* 10 62.80p SI Trade
 11:35:46 - 10-Jul-26
Buy* 4 62.80p SI Trade
 11:35:46 - 10-Jul-26
Buy* 926 62.80p SI Trade
 11:35:46 - 10-Jul-26
Buy* 4 62.80p SI Trade
 11:35:46 - 10-Jul-26
Sell* 266 62.1301p Ordinary
 11:26:58 - 10-Jul-26
Buy* 31 63.00p SI Trade
 11:24:11 - 10-Jul-26
Buy* 315 63.00p SI Trade
 11:24:11 - 10-Jul-26
Sell* 191 62.00p SI Trade
 11:24:11 - 10-Jul-26
Buy* 4 63.00p SI Trade
 11:24:11 - 10-Jul-26
Buy* 473 63.00p SI Trade
 11:24:11 - 10-Jul-26
Sell* 18 62.2001p Ordinary
 11:13:22 - 10-Jul-26
Sell* 784 62.799p Ordinary
 11:05:38 - 10-Jul-26
Sell* 10 62.819p Ordinary
 11:03:56 - 10-Jul-26
Sell* 645 62.799p Ordinary
 11:01:03 - 10-Jul-26
Sell* 2,500 62.816p Ordinary
 10:47:54 - 10-Jul-26
Sell* 7,929 62.6951p Ordinary
 10:45:49 - 10-Jul-26
Sell* 5,000 62.50p Ordinary
 10:45:47 - 10-Jul-26
Sell* 10 62.00p Automatic Execution
 10:44:49 - 10-Jul-26
Sell* 10,000 62.461p Ordinary
 10:44:40 - 10-Jul-26
Buy* 10 63.10p SI Trade
 10:44:40 - 10-Jul-26
Buy* 75 63.10p SI Trade
 10:44:40 - 10-Jul-26
Sell* 32,976 62.3814p Ordinary
 10:38:47 - 10-Jul-26
Sell* 1,436 62.1125p Ordinary
 10:38:46 - 10-Jul-26
Buy* 3,189 62.455p SI Trade
 10:38:00 - 10-Jul-26
Buy* 100 62.90p SI Trade
 10:37:22 - 10-Jul-26
Buy* 14 63.00p SI Trade
 10:37:22 - 10-Jul-26
Sell* 1,432 62.50p Automatic Execution
 10:37:22 - 10-Jul-26
Sell* 22,569 62.70p Automatic Execution
 10:37:22 - 10-Jul-26
Buy* 1 63.60p SI Trade
 10:37:19 - 10-Jul-26
Sell* 8 62.70p SI Trade
 10:37:19 - 10-Jul-26
Sell* 150,500 62.2674p Negotiated Trade
 10:37:08 - 10-Jul-26
Buy* 158,019 63.49p Ordinary
 10:36:56 - 10-Jul-26
Sell* 146 63.18p Ordinary
 10:36:02 - 10-Jul-26
Sell* 27 62.881p Negotiated Trade
 10:26:31 - 10-Jul-26
Sell* 2 62.70p SI Trade
 10:19:56 - 10-Jul-26
Sell* 5,000 63.134p Ordinary
 10:06:32 - 10-Jul-26
Buy* 48 63.80p SI Trade
 10:06:32 - 10-Jul-26
Buy* 1,903 63.80p SI Trade
 10:06:32 - 10-Jul-26
Sell* 6,953 62.75p Ordinary
 10:02:09 - 10-Jul-26
Buy* 13,301 63.202p Ordinary
 10:01:10 - 10-Jul-26
Sell* 7,919 62.75p Ordinary
 09:59:41 - 10-Jul-26
Buy* 10 63.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 31 63.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 91 63.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 4 63.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 3 63.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 2 63.70p SI Trade
 09:56:55 - 10-Jul-26
Sell* 30 62.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 27 63.70p SI Trade
 09:56:55 - 10-Jul-26
Sell* 2 62.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 5 63.70p SI Trade
 09:56:55 - 10-Jul-26
Buy* 1 63.70p SI Trade
 09:56:55 - 10-Jul-26
Sell* 1,100 62.70p SI Trade
 09:53:05 - 10-Jul-26
Buy* 1,087 63.314p Ordinary
 09:50:22 - 10-Jul-26
Buy* 31 63.326p Ordinary
 09:31:04 - 10-Jul-26
Buy* 1,560 63.337p Ordinary
 09:30:25 - 10-Jul-26
Buy* 5 63.348p Ordinary
 09:23:47 - 10-Jul-26
Sell* 4,333 62.76p Ordinary
 09:20:32 - 10-Jul-26
Sell* 88,446 62.70p Ordinary
 09:17:46 - 10-Jul-26
Buy* 6 64.30p SI Trade
 09:09:58 - 10-Jul-26
Buy* 4 64.30p SI Trade
 09:06:44 - 10-Jul-26
Sell* 296 62.70p SI Trade
 09:06:29 - 10-Jul-26
Buy* 11,012 63.564p Ordinary
 09:04:48 - 10-Jul-26
Buy* 3 64.10p SI Trade
 08:59:41 - 10-Jul-26
Sell* 15 62.70p SI Trade
 08:57:56 - 10-Jul-26
Sell* 9,195 62.787p Ordinary
 08:47:36 - 10-Jul-26
Buy* 1,000 63.635p Ordinary
 08:46:52 - 10-Jul-26
Buy* 221 64.20p SI Trade
 08:43:36 - 10-Jul-26
Buy* 2 64.30p SI Trade
 08:39:59 - 10-Jul-26
Buy* 23 64.30p SI Trade
 08:39:59 - 10-Jul-26
Buy* 16 64.30p SI Trade
 08:39:59 - 10-Jul-26
Buy* 1 63.995p Ordinary
 08:35:07 - 10-Jul-26
Buy* 15 64.003p Ordinary
 08:34:08 - 10-Jul-26
Buy* 36 64.011p Ordinary
 08:33:06 - 10-Jul-26
Buy* 26 64.019p Ordinary
 08:32:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change0.00