Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,459 60.70p Uncrossing Trade
 16:35:25 - 16-Apr-26
Buy* 3,000 61.10p SI Trade
 16:29:50 - 16-Apr-26
Buy* 7 61.10p SI Trade
 16:29:50 - 16-Apr-26
Buy* 14 61.10p SI Trade
 16:26:33 - 16-Apr-26
Buy* 237,762 60.849p Ordinary
 16:25:07 - 16-Apr-26
Buy* 12,238 60.849p Ordinary
 16:24:44 - 16-Apr-26
Sell* 496 60.40p SI Trade
 16:21:54 - 16-Apr-26
Buy* 15 61.10p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 18 61.10p Automatic Execution
 16:21:54 - 16-Apr-26
Buy* 355 61.10p Automatic Execution
 16:21:54 - 16-Apr-26
Sell* 115 60.40p SI Trade
 16:20:00 - 16-Apr-26
Buy* 1 60.937p Ordinary
 16:13:12 - 16-Apr-26
Sell* 4,216 60.40p Automatic Execution
 16:11:55 - 16-Apr-26
Sell* 14,231 60.40p Automatic Execution
 16:11:50 - 16-Apr-26
Sell* 1,449 60.50p Automatic Execution
 16:11:50 - 16-Apr-26
Sell* 627 60.60p Automatic Execution
 16:11:50 - 16-Apr-26
Sell* 3,884 60.60p Automatic Execution
 16:11:50 - 16-Apr-26
Buy* 71,500 61.08p Ordinary
 16:10:12 - 16-Apr-26
Sell* 21,499 60.468p Ordinary
 16:10:11 - 16-Apr-26
Buy* 1 61.30p SI Trade
 16:08:55 - 16-Apr-26
Buy* 11 61.30p SI Trade
 16:08:55 - 16-Apr-26
Buy* 1 61.30p SI Trade
 16:08:55 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:08:55 - 16-Apr-26
Buy* 13 61.30p SI Trade
 16:08:55 - 16-Apr-26
Buy* 100,000 61.08p Ordinary
 16:08:47 - 16-Apr-26
Buy* 409 61.043p Ordinary
 16:08:11 - 16-Apr-26
Buy* 60,000 61.0792p Ordinary
 16:07:49 - 16-Apr-26
Buy* 40,000 61.08p Ordinary
 16:07:04 - 16-Apr-26
Sell* 4,000 60.792p Ordinary
 16:06:16 - 16-Apr-26
Sell* 30,000 60.796p Ordinary
 16:02:50 - 16-Apr-26
Buy* 1 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 40 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 3 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 12 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 3 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 32 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 1 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 4 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 10 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 2 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 4 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 4 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 1 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 20 61.30p SI Trade
 16:01:00 - 16-Apr-26
Buy* 1 61.30p SI Trade
 16:01:00 - 16-Apr-26
Sell* 212 60.796p Ordinary
 16:00:20 - 16-Apr-26
Sell* 250,000 60.80p Ordinary
 15:56:20 - 16-Apr-26
Sell* 84,000 60.5103p Ordinary
 15:54:55 - 16-Apr-26
Sell* 6,264 60.796p Ordinary
 15:54:54 - 16-Apr-26
Buy* 9,244 61.276p Ordinary
 15:53:07 - 16-Apr-26
Sell* 545 60.796p Ordinary
 15:52:33 - 16-Apr-26
Buy* 811 61.30p SI Trade
 15:52:12 - 16-Apr-26
Buy* 81 61.30p SI Trade
 15:50:16 - 16-Apr-26
Buy* 64 61.30p SI Trade
 15:50:16 - 16-Apr-26
Sell* 2,000 60.50p SI Trade
 15:50:16 - 16-Apr-26
Buy* 1,144 61.30p SI Trade
 15:50:16 - 16-Apr-26
Buy* 20 61.30p SI Trade
 15:50:16 - 16-Apr-26
Buy* 108 61.30p SI Trade
 15:50:16 - 16-Apr-26
Sell* 30 60.50p SI Trade
 15:50:16 - 16-Apr-26
Sell* 3,000 60.50p SI Trade
 15:50:16 - 16-Apr-26
Buy* 8 61.30p SI Trade
 15:50:16 - 16-Apr-26
Buy* 10 61.30p Automatic Execution
 15:50:16 - 16-Apr-26
Buy* 233 61.30p Automatic Execution
 15:50:16 - 16-Apr-26
Buy* 2 61.30p SI Trade
 15:33:38 - 16-Apr-26
Sell* 212 60.50p SI Trade
 15:33:38 - 16-Apr-26
Sell* 1 60.50p SI Trade
 15:33:38 - 16-Apr-26
Buy* 63,332 60.9115p Ordinary
 15:32:32 - 16-Apr-26
Sell* 7 60.40p SI Trade
 15:27:40 - 16-Apr-26
Buy* 32 61.30p SI Trade
 15:27:40 - 16-Apr-26
Buy* 5,500 61.2999p Ordinary
 15:23:39 - 16-Apr-26
Buy* 162 61.30p SI Trade
 15:20:48 - 16-Apr-26
Sell* 10,273 60.70p SI Trade
 15:19:44 - 16-Apr-26
Buy* 15,000 61.00p Automatic Execution
 15:17:58 - 16-Apr-26
Buy* 162 61.10p SI Trade
 15:17:38 - 16-Apr-26
Buy* 24 61.10p SI Trade
 15:17:38 - 16-Apr-26
Buy* 3,449 61.10p Automatic Execution
 15:17:38 - 16-Apr-26
Buy* 2,129 61.10p Automatic Execution
 15:17:38 - 16-Apr-26
Buy* 15,000 61.00p Automatic Execution
 15:17:38 - 16-Apr-26
Buy* 4 61.00p SI Trade
 15:14:05 - 16-Apr-26
Buy* 6 61.00p SI Trade
 15:14:05 - 16-Apr-26
Sell* 324 60.50p SI Trade
 15:14:05 - 16-Apr-26
Buy* 12 61.00p SI Trade
 15:14:05 - 16-Apr-26
Sell* 1 60.50p SI Trade
 15:14:05 - 16-Apr-26
Buy* 16 61.30p Ordinary
 15:09:32 - 16-Apr-26
Unknown* 10,508 60.90p Negotiated Trade
 14:53:51 - 16-Apr-26
Unknown* 10,444 60.90p Negotiated Trade
 14:53:51 - 16-Apr-26
Buy* 20,000 60.9541p Ordinary
 14:52:43 - 16-Apr-26
Buy* 8 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 2 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 5 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 2 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 30 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 6 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 1 61.40p SI Trade
 14:46:52 - 16-Apr-26
Sell* 1 60.60p SI Trade
 14:46:52 - 16-Apr-26
Sell* 381 60.60p SI Trade
 14:46:52 - 16-Apr-26
Buy* 1 61.40p SI Trade
 14:46:52 - 16-Apr-26
Buy* 814 61.3999p Ordinary
 14:43:02 - 16-Apr-26
Unknown* 4,000 61.00p Ordinary
 14:32:41 - 16-Apr-26
Buy* 1 61.3969p Ordinary
 14:32:09 - 16-Apr-26
Buy* 2 61.40p SI Trade
 14:30:58 - 16-Apr-26
Buy* 3 61.40p SI Trade
 14:30:58 - 16-Apr-26
Sell* 26 60.60p SI Trade
 14:30:58 - 16-Apr-26
Buy* 81 61.40p SI Trade
 14:30:58 - 16-Apr-26
Buy* 63 61.40p SI Trade
 14:30:58 - 16-Apr-26
Sell* 250 60.60p SI Trade
 14:30:58 - 16-Apr-26
Buy* 32 61.40p SI Trade
 14:30:58 - 16-Apr-26
Sell* 8 60.60p SI Trade
 14:30:58 - 16-Apr-26
Buy* 2,584 61.0502p Ordinary
 14:29:39 - 16-Apr-26
Buy* 50,000 61.0115p Ordinary
 14:26:39 - 16-Apr-26
Buy* 9,500 61.145p SI Trade
 14:22:22 - 16-Apr-26
Buy* 30,000 61.051p Ordinary
 14:19:41 - 16-Apr-26
Buy* 8,094 61.3999p Ordinary
 14:18:14 - 16-Apr-26
Buy* 2,672 61.051p Ordinary
 14:17:47 - 16-Apr-26
Buy* 5,384 61.3999p Ordinary
 14:17:35 - 16-Apr-26
Buy* 5 61.3999p Ordinary
 14:14:22 - 16-Apr-26
Sell* 1 60.60p SI Trade
 14:02:55 - 16-Apr-26
Sell* 137 60.60p SI Trade
 14:02:55 - 16-Apr-26
Sell* 1 60.60p SI Trade
 14:02:55 - 16-Apr-26
Sell* 3 60.60p SI Trade
 14:02:55 - 16-Apr-26
Buy* 21 61.40p SI Trade
 14:02:55 - 16-Apr-26
Buy* 52 61.40p SI Trade
 14:02:55 - 16-Apr-26
Buy* 16,137 61.605p Ordinary
 14:01:06 - 16-Apr-26
Buy* 4,000 61.37p Ordinary
 13:47:15 - 16-Apr-26
Buy* 32 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 4 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 240 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 129 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 100 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 16 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 2 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 3 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 972 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 34 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 68 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 39 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 6 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 58 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 7 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 23 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 1 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 162 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 2 60.60p SI Trade
 13:32:08 - 16-Apr-26
Sell* 286 60.60p SI Trade
 13:32:08 - 16-Apr-26
Sell* 1 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 8 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 1 60.60p SI Trade
 13:32:08 - 16-Apr-26
Sell* 20 60.60p SI Trade
 13:32:08 - 16-Apr-26
Sell* 3 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 24 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 1 61.40p SI Trade
 13:32:08 - 16-Apr-26
Buy* 4 61.40p SI Trade
 13:32:08 - 16-Apr-26
Sell* 1,620 60.60p SI Trade
 13:32:08 - 16-Apr-26
Buy* 28,340 61.1611p Ordinary
 13:31:18 - 16-Apr-26
Buy* 60,000 61.0416p Ordinary
 13:12:16 - 16-Apr-26
Buy* 8 61.3999p Ordinary
 13:06:43 - 16-Apr-26
Buy* 992 61.3692p Ordinary
 13:00:48 - 16-Apr-26
Buy* 32,798 61.008p Ordinary
 12:57:25 - 16-Apr-26
Buy* 4,000 61.157p Suspected BUY Trade
 12:56:46 - 16-Apr-26
Buy* 3,280 61.14p SI Trade
 12:56:44 - 16-Apr-26
Buy* 30,000 61.1615p Ordinary
 12:56:28 - 16-Apr-26
Buy* 8,147 61.37p Ordinary
 12:56:14 - 16-Apr-26
Buy* 5,000 61.158p Suspected BUY Trade
 12:55:03 - 16-Apr-26
Buy* 810 61.3999p Ordinary
 12:52:05 - 16-Apr-26
Buy* 12,500 61.1565p Ordinary
 12:50:51 - 16-Apr-26
Buy* 1,000 61.153p Suspected BUY Trade
 12:42:52 - 16-Apr-26
Buy* 10 61.392p Ordinary
 12:30:15 - 16-Apr-26
Buy* 50,000 61.042p Ordinary
 12:25:32 - 16-Apr-26
Buy* 41,029 61.0115p Ordinary
 12:25:15 - 16-Apr-26
Buy* 24,596 61.008p Ordinary
 12:24:28 - 16-Apr-26
Buy* 50,000 61.042p Ordinary
 12:22:25 - 16-Apr-26
Sell* 50,000 60.9951p Ordinary
 12:22:07 - 16-Apr-26
Sell* 49,193 60.9955p Ordinary
 12:15:43 - 16-Apr-26
Sell* 300 60.889p Ordinary
 12:13:02 - 16-Apr-26
Buy* 65,000 61.162p Ordinary
 12:11:38 - 16-Apr-26
Buy* 65,000 61.065p Suspected BUY Trade
 12:11:01 - 16-Apr-26
Buy* 65,000 61.0424p Ordinary
 12:10:29 - 16-Apr-26
Sell* 40,089 60.8284p Ordinary
 12:03:22 - 16-Apr-26
Buy* 8 61.40p SI Trade
 11:51:24 - 16-Apr-26
Sell* 74 60.80p SI Trade
 11:49:22 - 16-Apr-26
Buy* 2 61.40p SI Trade
 11:49:22 - 16-Apr-26
Buy* 2,000 61.00p Automatic Execution
 11:49:22 - 16-Apr-26
Buy* 20 61.00p SI Trade
 11:48:13 - 16-Apr-26
Sell* 163 60.60p SI Trade
 11:48:13 - 16-Apr-26
Buy* 100 61.00p SI Trade
 11:48:13 - 16-Apr-26
Sell* 4,000 60.868p Negotiated Trade
 11:46:58 - 16-Apr-26
Sell* 1,750 60.896p Ordinary
 11:45:47 - 16-Apr-26
Sell* 49,196 60.992p Ordinary
 11:39:50 - 16-Apr-26
Sell* 49,196 60.992p Ordinary
 11:39:03 - 16-Apr-26
Sell* 49,201 60.986p Negotiated Trade
 11:29:33 - 16-Apr-26
Buy* 2,623 61.151p SI Trade
 11:29:31 - 16-Apr-26
Buy* 50 61.3968p Ordinary
 11:27:51 - 16-Apr-26
Buy* 4,000 61.0424p Ordinary
 11:26:39 - 16-Apr-26
Buy* 1 61.40p SI Trade
 11:24:40 - 16-Apr-26
Buy* 77 61.40p Automatic Execution
 11:24:40 - 16-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41