Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 59.90p SI Trade
 15:17:44 - 22-Oct-26
Buy* 200 59.90p SI Trade
 15:17:44 - 22-Oct-26
Buy* 1 59.90p SI Trade
 15:17:44 - 22-Oct-26
Buy* 1 59.90p SI Trade
 15:17:44 - 22-Oct-26
Sell* 15,000 59.58p Ordinary
 15:17:32 - 22-Oct-26
Sell* 14,991 59.58p Ordinary
 15:10:08 - 22-Oct-26
Buy* 600 59.7344p Ordinary
 15:06:06 - 22-Oct-26
Buy* 20 59.90p SI Trade
 15:05:00 - 22-Oct-26
Unknown* 958 59.70p Automatic Execution
 15:04:19 - 22-Oct-26
Buy* 1 59.90p SI Trade
 14:59:50 - 22-Oct-26
Buy* 200 59.90p SI Trade
 14:59:50 - 22-Oct-26
Buy* 3,322 59.90p SI Trade
 14:59:50 - 22-Oct-26
Buy* 6 59.90p SI Trade
 14:59:50 - 22-Oct-26
Sell* 146 59.50p SI Trade
 14:59:50 - 22-Oct-26
Buy* 12 59.90p SI Trade
 14:59:50 - 22-Oct-26
Buy* 5 59.90p SI Trade
 14:59:50 - 22-Oct-26
Buy* 2 59.90p SI Trade
 14:59:50 - 22-Oct-26
Sell* 7,053 59.58p Ordinary
 14:45:36 - 22-Oct-26
Sell* 10,000 59.5802p Ordinary
 14:43:03 - 22-Oct-26
Buy* 34 59.7959p Ordinary
 14:42:26 - 22-Oct-26
Buy* 491 59.7373p Ordinary
 14:40:06 - 22-Oct-26
Buy* 3,204 59.7371p Ordinary
 14:38:46 - 22-Oct-26
Buy* 49 59.7959p Ordinary
 14:38:42 - 22-Oct-26
Buy* 84 59.7959p Ordinary
 14:37:28 - 22-Oct-26
Buy* 16 59.90p SI Trade
 14:31:10 - 22-Oct-26
Buy* 47 59.90p SI Trade
 14:31:10 - 22-Oct-26
Buy* 332 59.90p SI Trade
 14:31:10 - 22-Oct-26
Buy* 200 59.90p SI Trade
 14:31:10 - 22-Oct-26
Buy* 33 59.90p SI Trade
 14:31:10 - 22-Oct-26
Buy* 25 59.90p SI Trade
 14:31:10 - 22-Oct-26
Buy* 7,145 59.74p Ordinary
 14:16:23 - 22-Oct-26
Buy* 50 59.7959p Ordinary
 14:07:03 - 22-Oct-26
Buy* 83 59.90p SI Trade
 14:04:12 - 22-Oct-26
Buy* 166 59.90p SI Trade
 14:04:12 - 22-Oct-26
Buy* 1 59.90p SI Trade
 14:04:12 - 22-Oct-26
Buy* 10 59.90p SI Trade
 14:04:12 - 22-Oct-26
Sell* 34 59.50p SI Trade
 14:04:12 - 22-Oct-26
Unknown* 1,000,000 59.68p Negotiated Trade
 14:02:48 - 22-Oct-26
Unknown* 1,000,000 59.80p Negotiated Trade
 14:02:40 - 22-Oct-26
Sell* 239 59.531p Ordinary
 14:00:47 - 22-Oct-26
Buy* 2 59.90p SI Trade
 13:35:00 - 22-Oct-26
Buy* 1,000 59.90p SI Trade
 13:31:17 - 22-Oct-26
Buy* 10 59.90p SI Trade
 13:25:00 - 22-Oct-26
Sell* 16 59.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 10 59.90p SI Trade
 13:25:00 - 22-Oct-26
Sell* 1 59.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 199 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 1 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 4 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 200 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 199 59.90p SI Trade
 13:25:00 - 22-Oct-26
Sell* 1 59.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 11 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 10 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 129 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 83 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 8 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 3 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 33 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 1 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 10 59.90p SI Trade
 13:25:00 - 22-Oct-26
Sell* 38 59.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 3 59.90p SI Trade
 13:25:00 - 22-Oct-26
Sell* 523 59.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 864 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 9 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 100 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 83 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 8 59.90p SI Trade
 13:25:00 - 22-Oct-26
Buy* 19 59.90p SI Trade
 13:25:00 - 22-Oct-26
Sell* 63 59.50p SI Trade
 13:25:00 - 22-Oct-26
Buy* 5,000 59.7677p Ordinary
 13:13:16 - 22-Oct-26
Sell* 35 59.623p Ordinary
 13:02:14 - 22-Oct-26
Sell* 764 59.66p Ordinary
 12:58:32 - 22-Oct-26
Sell* 10,979 59.66p Ordinary
 12:49:50 - 22-Oct-26
Buy* 6,750 59.7677p Ordinary
 12:36:08 - 22-Oct-26
Buy* 275 59.7677p Ordinary
 12:33:14 - 22-Oct-26
Sell* 50,000 59.6513p Ordinary
 12:23:19 - 22-Oct-26
Buy* 39 59.834p Ordinary
 12:11:36 - 22-Oct-26
Sell* 20,922 59.66p Ordinary
 11:52:28 - 22-Oct-26
Buy* 6 59.836p Ordinary
 11:44:00 - 22-Oct-26
Buy* 16,726 59.78p Ordinary
 11:17:16 - 22-Oct-26
Buy* 5,032 59.77p Ordinary
 11:08:53 - 22-Oct-26
Buy* 3,317 59.77p Ordinary
 11:08:31 - 22-Oct-26
Buy* 7 59.837p Ordinary
 11:01:17 - 22-Oct-26
Buy* 33 59.838p Ordinary
 11:01:12 - 22-Oct-26
Buy* 1,754 59.77p Ordinary
 10:53:57 - 22-Oct-26
Buy* 16 59.839p Ordinary
 10:51:58 - 22-Oct-26
Buy* 2,500 59.77p Ordinary
 10:47:23 - 22-Oct-26
Buy* 83 59.841p Ordinary
 10:44:47 - 22-Oct-26
Buy* 83 59.842p Ordinary
 10:43:18 - 22-Oct-26
Sell* 5,081 59.654p Ordinary
 10:41:13 - 22-Oct-26
Buy* 6,000 59.78p Ordinary
 10:41:12 - 22-Oct-26
Sell* 268 59.654p Ordinary
 10:41:11 - 22-Oct-26
Sell* 5,000 59.654p Ordinary
 10:37:37 - 22-Oct-26
Sell* 7,000 59.6541p Ordinary
 10:35:37 - 22-Oct-26
Buy* 500 59.78p Ordinary
 10:33:13 - 22-Oct-26
Buy* 83 59.843p Ordinary
 10:32:41 - 22-Oct-26
Buy* 8 59.844p Ordinary
 10:31:56 - 22-Oct-26
Buy* 16 59.78p Ordinary
 10:26:10 - 22-Oct-26
Sell* 34,008 59.651p Ordinary
 10:25:17 - 22-Oct-26
Buy* 9 59.90p SI Trade
 10:23:16 - 22-Oct-26
Buy* 16 59.90p SI Trade
 10:23:16 - 22-Oct-26
Buy* 100 59.90p SI Trade
 10:23:16 - 22-Oct-26
Sell* 43 59.50p SI Trade
 10:23:16 - 22-Oct-26
Buy* 892 59.90p Automatic Execution
 10:23:16 - 22-Oct-26
Buy* 84 59.827p Ordinary
 10:22:22 - 22-Oct-26
Buy* 6,655 59.738p Ordinary
 10:19:46 - 22-Oct-26
Buy* 200 59.80p SI Trade
 10:07:25 - 22-Oct-26
Buy* 3 59.80p SI Trade
 10:07:25 - 22-Oct-26
Buy* 232 59.80p SI Trade
 10:07:25 - 22-Oct-26
Sell* 2 59.50p SI Trade
 10:07:25 - 22-Oct-26
Buy* 5 59.80p SI Trade
 10:07:25 - 22-Oct-26
Buy* 7 59.80p SI Trade
 10:07:25 - 22-Oct-26
Buy* 830 59.80p SI Trade
 10:07:25 - 22-Oct-26
Sell* 140 59.60p Automatic Execution
 10:07:25 - 22-Oct-26
Sell* 3 59.70p Automatic Execution
 10:07:25 - 22-Oct-26
Buy* 3,754 59.7594p Ordinary
 10:07:14 - 22-Oct-26
Sell* 6,600 59.717p Ordinary
 10:00:16 - 22-Oct-26
Sell* 28,800 59.718p Ordinary
 09:56:10 - 22-Oct-26
Buy* 6,247 59.76p Ordinary
 09:53:28 - 22-Oct-26
Buy* 171 59.80p SI Trade
 09:47:05 - 22-Oct-26
Sell* 83 59.70p Automatic Execution
 09:47:05 - 22-Oct-26
Buy* 1 59.80p SI Trade
 09:46:59 - 22-Oct-26
Buy* 33 59.80p SI Trade
 09:46:59 - 22-Oct-26
Buy* 5 59.80p SI Trade
 09:46:59 - 22-Oct-26
Buy* 80 59.80p SI Trade
 09:46:59 - 22-Oct-26
Buy* 16 59.90p SI Trade
 09:46:55 - 22-Oct-26
Buy* 4 59.90p SI Trade
 09:46:55 - 22-Oct-26
Buy* 16 59.90p SI Trade
 09:46:55 - 22-Oct-26
Buy* 11 59.90p SI Trade
 09:46:55 - 22-Oct-26
Buy* 280 59.90p SI Trade
 09:46:55 - 22-Oct-26
Buy* 8 59.90p SI Trade
 09:46:55 - 22-Oct-26
Sell* 9 59.70p SI Trade
 09:46:55 - 22-Oct-26
Sell* 8 59.70p SI Trade
 09:46:55 - 22-Oct-26
Buy* 128 59.90p SI Trade
 09:46:55 - 22-Oct-26
Sell* 85 59.70p SI Trade
 09:46:55 - 22-Oct-26
Sell* 1,587 59.70p Automatic Execution
 09:46:55 - 22-Oct-26
Sell* 3,494 59.70p Automatic Execution
 09:46:55 - 22-Oct-26
Sell* 11,506 59.70p Automatic Execution
 09:46:55 - 22-Oct-26
Sell* 1,865 59.70p Automatic Execution
 09:46:55 - 22-Oct-26
Sell* 3,644 59.736p Ordinary
 09:46:48 - 22-Oct-26
Buy* 10,000 59.8189p Ordinary
 09:41:22 - 22-Oct-26
Sell* 2,723 59.736p Ordinary
 09:38:25 - 22-Oct-26
Sell* 8,137 59.7362p Ordinary
 09:37:16 - 22-Oct-26
Buy* 8,310 59.8189p Ordinary
 09:32:13 - 22-Oct-26
Buy* 33 59.864p Ordinary
 09:30:18 - 22-Oct-26
Buy* 1,000 59.82p Ordinary
 09:30:09 - 22-Oct-26
Buy* 2 59.865p Ordinary
 09:21:14 - 22-Oct-26
Sell* 4,000 59.736p Ordinary
 09:14:59 - 22-Oct-26
Buy* 2,982 59.82p Ordinary
 09:12:04 - 22-Oct-26
Sell* 4 59.736p Ordinary
 09:09:47 - 22-Oct-26
Buy* 7 59.90p SI Trade
 09:09:02 - 22-Oct-26
Buy* 15 59.90p SI Trade
 09:09:02 - 22-Oct-26
Buy* 4 59.90p SI Trade
 09:09:02 - 22-Oct-26
Buy* 2 59.90p SI Trade
 09:09:02 - 22-Oct-26
Buy* 415 59.90p SI Trade
 09:09:02 - 22-Oct-26
Buy* 3 59.90p SI Trade
 09:09:02 - 22-Oct-26
Sell* 6 59.70p SI Trade
 09:09:02 - 22-Oct-26
Buy* 737 59.828p Ordinary
 08:55:42 - 22-Oct-26
Sell* 3,000 59.736p Ordinary
 08:50:05 - 22-Oct-26
Buy* 2,624 59.8198p Ordinary
 08:45:08 - 22-Oct-26
Buy* 6 59.90p SI Trade
 08:39:33 - 22-Oct-26
Buy* 8 59.90p SI Trade
 08:39:33 - 22-Oct-26
Buy* 5 59.90p SI Trade
 08:39:33 - 22-Oct-26
Buy* 3,600 59.90p Automatic Execution
 08:39:33 - 22-Oct-26
Buy* 84 59.82p Ordinary
 08:36:02 - 22-Oct-26
Buy* 16 59.866p Ordinary
 08:33:05 - 22-Oct-26
Sell* 1 59.70p Automatic Execution
 08:30:06 - 22-Oct-26
Sell* 632 59.76p Ordinary
 08:30:00 - 22-Oct-26
Buy* 200 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 10 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 5 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 5 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 4 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 10 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 5 59.80p SI Trade
 08:30:00 - 22-Oct-26
Buy* 3 59.90p SI Trade
 08:30:00 - 22-Oct-26
Buy* 3 59.90p SI Trade
 08:30:00 - 22-Oct-26
Buy* 250 59.90p SI Trade
 08:30:00 - 22-Oct-26
Buy* 10 59.90p SI Trade
 08:30:00 - 22-Oct-26
Buy* 1 59.90p SI Trade
 08:30:00 - 22-Oct-26
Sell* 415 59.80p Automatic Execution
 08:30:00 - 22-Oct-26
Sell* 758 59.80p Automatic Execution
 08:30:00 - 22-Oct-26
Sell* 758 59.80p Automatic Execution
 08:30:00 - 22-Oct-26
Sell* 14,995 59.8171p Ordinary
 08:19:25 - 22-Oct-26
Buy* 41 59.883p Ordinary
 08:17:53 - 22-Oct-26
Sell* 5 59.80p SI Trade
 08:13:54 - 22-Oct-26
Buy* 1 59.90p SI Trade
 08:12:55 - 22-Oct-26
Buy* 830 59.90p SI Trade
 08:12:55 - 22-Oct-26
Buy* 200 59.90p SI Trade
 08:12:55 - 22-Oct-26
Buy* 1,000 59.90p SI Trade
 08:12:55 - 22-Oct-26
Buy* 15 59.90p SI Trade
 08:12:55 - 22-Oct-26
Sell* 2,233 59.851p Ordinary
 08:10:46 - 22-Oct-26
Buy* 100 60.20p SI Trade
 08:08:59 - 22-Oct-26
Buy* 8 60.20p SI Trade
 08:08:59 - 22-Oct-26
Buy* 390 60.20p SI Trade
 08:08:59 - 22-Oct-26
Buy* 3,876 60.20p SI Trade
 08:08:59 - 22-Oct-26
Buy* 104 60.20p SI Trade
 08:08:58 - 22-Oct-26
Buy* 1 60.20p SI Trade
 08:08:58 - 22-Oct-26
FTSE 100 Latest
Value10,745.19
Change-7.69