| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,566 | 62.4669p | Ordinary |
14:38:41 - 11-Nov-26 |
| Buy* | 172 | 62.50p | SI Trade |
14:34:33 - 11-Nov-26 |
| Buy* | 50 | 62.50p | SI Trade |
14:34:33 - 11-Nov-26 |
| Buy* | 2 | 62.50p | SI Trade |
14:34:33 - 11-Nov-26 |
| Buy* | 1 | 62.50p | SI Trade |
14:34:33 - 11-Nov-26 |
| Sell* | 2,746 | 62.40p | Automatic Execution |
14:34:33 - 11-Nov-26 |
| Buy* | 100,000 | 62.4909p | Ordinary |
14:34:26 - 11-Nov-26 |
| Buy* | 16,002 | 62.4909p | Ordinary |
14:32:55 - 11-Nov-26 |
| Buy* | 20,000 | 62.4909p | Ordinary |
14:29:02 - 11-Nov-26 |
| Buy* | 209,714 | 62.6563p | Suspected BUY Trade |
14:28:06 - 11-Nov-26 |
| Sell* | 3,296 | 62.40p | SI Trade |
14:26:56 - 11-Nov-26 |
| Buy* | 102 | 62.50p | Automatic Execution |
14:26:56 - 11-Nov-26 |
| Sell* | 2,761 | 62.40p | Automatic Execution |
14:26:10 - 11-Nov-26 |
| Buy* | 165 | 62.491p | Ordinary |
14:25:36 - 11-Nov-26 |
| Buy* | 101 | 62.50p | Automatic Execution |
14:23:56 - 11-Nov-26 |
| Buy* | 290 | 62.50p | Automatic Execution |
14:23:54 - 11-Nov-26 |
| Buy* | 2,761 | 63.4268p | Ordinary |
14:22:56 - 11-Nov-26 |
| Sell* | 300 | 62.7045p | Ordinary |
14:22:55 - 11-Nov-26 |
| Sell* | 466 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 61 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 250 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 25 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 150 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 2 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 500 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 100 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 462 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 100 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Sell* | 34 | 62.70p | SI Trade |
14:22:55 - 11-Nov-26 |
| Buy* | 1 | 63.00p | Automatic Execution |
14:22:55 - 11-Nov-26 |
| Sell* | 100 | 62.30p | SI Trade |
14:22:43 - 11-Nov-26 |
| Sell* | 2,000 | 62.30p | SI Trade |
14:22:43 - 11-Nov-26 |
| Buy* | 1,284 | 62.40p | Automatic Execution |
14:22:43 - 11-Nov-26 |
| Buy* | 15,000 | 62.30p | Automatic Execution |
14:22:34 - 11-Nov-26 |
| Sell* | 100 | 62.20p | SI Trade |
14:22:32 - 11-Nov-26 |
| Sell* | 4 | 62.20p | SI Trade |
14:22:32 - 11-Nov-26 |
| Sell* | 79 | 62.20p | SI Trade |
14:22:32 - 11-Nov-26 |
| Sell* | 1 | 61.80p | SI Trade |
14:22:32 - 11-Nov-26 |
| Buy* | 58 | 62.20p | Automatic Execution |
14:22:31 - 11-Nov-26 |
| Buy* | 12,911 | 62.20p | Automatic Execution |
14:22:31 - 11-Nov-26 |
| Buy* | 10,000 | 62.1799p | Ordinary |
14:22:22 - 11-Nov-26 |
| Buy* | 3,000 | 62.1634p | Ordinary |
14:17:12 - 11-Nov-26 |
| Buy* | 1,418 | 62.163p | Ordinary |
14:15:33 - 11-Nov-26 |
| Buy* | 6,094 | 62.20p | SI Trade |
14:14:48 - 11-Nov-26 |
| Buy* | 22,000 | 62.1799p | Ordinary |
14:04:11 - 11-Nov-26 |
| Buy* | 14,391 | 62.1799p | Ordinary |
13:55:55 - 11-Nov-26 |
| Buy* | 400 | 62.20p | SI Trade |
13:47:39 - 11-Nov-26 |
| Buy* | 1,493 | 62.0232p | Ordinary |
13:45:53 - 11-Nov-26 |
| Sell* | 5 | 61.80p | SI Trade |
13:44:41 - 11-Nov-26 |
| Buy* | 319 | 62.20p | SI Trade |
13:44:41 - 11-Nov-26 |
| Buy* | 8,600 | 62.0228p | Ordinary |
13:36:52 - 11-Nov-26 |
| Buy* | 239 | 62.30p | SI Trade |
13:33:18 - 11-Nov-26 |
| Buy* | 41,584 | 62.0715p | Ordinary |
13:33:11 - 11-Nov-26 |
| Buy* | 2,000 | 62.255p | Ordinary |
13:28:04 - 11-Nov-26 |
| Buy* | 25,000 | 62.2598p | Ordinary |
13:27:42 - 11-Nov-26 |
| Buy* | 3,604 | 62.0715p | Ordinary |
13:26:18 - 11-Nov-26 |
| Buy* | 3,980 | 62.256p | Ordinary |
13:13:52 - 11-Nov-26 |
| Buy* | 3,461 | 62.00p | Automatic Execution |
13:07:45 - 11-Nov-26 |
| Unknown* | 1,085 | 61.90p | SI Trade |
13:07:39 - 11-Nov-26 |
| Buy* | 55 | 62.30p | SI Trade |
13:07:39 - 11-Nov-26 |
| Buy* | 3,461 | 62.00p | Automatic Execution |
13:07:38 - 11-Nov-26 |
| Buy* | 32,093 | 61.99p | Ordinary |
12:54:41 - 11-Nov-26 |
| Buy* | 4,009 | 61.968p | Ordinary |
12:53:07 - 11-Nov-26 |
| Buy* | 3,210 | 61.9084p | Ordinary |
12:52:04 - 11-Nov-26 |
| Buy* | 3 | 62.00p | SI Trade |
12:48:53 - 11-Nov-26 |
| Sell* | 1 | 61.80p | SI Trade |
12:48:53 - 11-Nov-26 |
| Sell* | 14 | 61.80p | SI Trade |
12:48:53 - 11-Nov-26 |
| Buy* | 487 | 62.00p | SI Trade |
12:48:53 - 11-Nov-26 |
| Buy* | 7,401 | 62.0639p | Ordinary |
12:48:45 - 11-Nov-26 |
| Buy* | 4,247 | 62.0634p | Ordinary |
12:44:55 - 11-Nov-26 |
| Sell* | 19 | 61.857p | Ordinary |
12:29:19 - 11-Nov-26 |
| Sell* | 500 | 61.857p | Ordinary |
12:21:59 - 11-Nov-26 |
| Buy* | 2 | 62.256p | Ordinary |
12:20:38 - 11-Nov-26 |
| Buy* | 1,217 | 62.22p | Ordinary |
12:20:36 - 11-Nov-26 |
| Buy* | 868 | 62.22p | Ordinary |
12:19:23 - 11-Nov-26 |
| Buy* | 1 | 62.257p | Ordinary |
12:17:57 - 11-Nov-26 |
| Unknown* | 0 | 62.30p | SI Trade |
12:16:21 - 11-Nov-26 |
| Sell* | 11 | 61.80p | SI Trade |
12:15:35 - 11-Nov-26 |
| Buy* | 117 | 62.19p | Ordinary |
12:05:13 - 11-Nov-26 |
| Buy* | 1,517 | 62.19p | Ordinary |
12:05:13 - 11-Nov-26 |
| Buy* | 198 | 62.19p | Ordinary |
12:05:12 - 11-Nov-26 |
| Buy* | 1,243 | 62.19p | Ordinary |
12:05:12 - 11-Nov-26 |
| Buy* | 2,808 | 62.19p | Ordinary |
12:05:11 - 11-Nov-26 |
| Buy* | 15,993 | 62.19p | Ordinary |
12:04:47 - 11-Nov-26 |
| Buy* | 500 | 62.19p | Ordinary |
12:00:19 - 11-Nov-26 |
| Buy* | 1,380 | 62.0637p | Ordinary |
11:59:49 - 11-Nov-26 |
| Buy* | 12,000 | 62.0567p | Ordinary |
11:57:52 - 11-Nov-26 |
| Buy* | 404 | 62.19p | Ordinary |
11:50:39 - 11-Nov-26 |
| Buy* | 59 | 62.30p | SI Trade |
11:49:38 - 11-Nov-26 |
| Buy* | 788 | 62.19p | Ordinary |
11:49:17 - 11-Nov-26 |
| Buy* | 159 | 62.19p | Ordinary |
11:46:04 - 11-Nov-26 |
| Buy* | 118 | 62.30p | SI Trade |
11:44:36 - 11-Nov-26 |
| Buy* | 6,000 | 62.0562p | Ordinary |
11:38:40 - 11-Nov-26 |
| Sell* | 1,858 | 62.0492p | Ordinary |
11:37:05 - 11-Nov-26 |
| Buy* | 127 | 62.258p | Ordinary |
11:28:33 - 11-Nov-26 |
| Buy* | 7,145 | 62.30p | SI Trade |
11:25:00 - 11-Nov-26 |
| Buy* | 8 | 62.30p | SI Trade |
11:25:00 - 11-Nov-26 |
| Buy* | 12 | 62.30p | SI Trade |
11:25:00 - 11-Nov-26 |
| Buy* | 16,000 | 62.19p | Ordinary |
11:23:32 - 11-Nov-26 |
| Buy* | 6,375 | 62.1898p | Ordinary |
11:23:10 - 11-Nov-26 |
| Buy* | 93 | 62.19p | Ordinary |
11:13:36 - 11-Nov-26 |
| Buy* | 226 | 62.30p | SI Trade |
11:11:57 - 11-Nov-26 |
| Buy* | 2,290 | 62.50p | SI Trade |
11:11:47 - 11-Nov-26 |
| Buy* | 3,623 | 62.50p | SI Trade |
11:11:47 - 11-Nov-26 |
| Sell* | 613 | 61.80p | SI Trade |
11:11:47 - 11-Nov-26 |
| Buy* | 401 | 62.00p | Automatic Execution |
11:11:47 - 11-Nov-26 |
| Buy* | 2,191 | 62.00p | Automatic Execution |
11:11:47 - 11-Nov-26 |
| Buy* | 15,000 | 62.00p | Automatic Execution |
11:11:47 - 11-Nov-26 |
| Buy* | 96 | 62.00p | SI Trade |
11:04:20 - 11-Nov-26 |
| Sell* | 1 | 61.80p | SI Trade |
11:04:20 - 11-Nov-26 |
| Sell* | 11 | 61.80p | SI Trade |
11:04:20 - 11-Nov-26 |
| Buy* | 2 | 62.00p | SI Trade |
11:04:20 - 11-Nov-26 |
| Buy* | 10 | 62.00p | SI Trade |
11:04:20 - 11-Nov-26 |
| Sell* | 1,000 | 61.852p | Ordinary |
11:00:16 - 11-Nov-26 |
| Sell* | 500 | 61.846p | Ordinary |
11:00:03 - 11-Nov-26 |
| Buy* | 2,000 | 61.956p | Ordinary |
10:55:56 - 11-Nov-26 |
| Buy* | 35,000 | 61.9469p | Ordinary |
10:54:32 - 11-Nov-26 |
| Buy* | 1,290 | 61.984p | Ordinary |
10:45:52 - 11-Nov-26 |
| Buy* | 282 | 61.956p | Ordinary |
10:39:43 - 11-Nov-26 |
| Buy* | 1,037 | 61.956p | Ordinary |
10:27:52 - 11-Nov-26 |
| Sell* | 40 | 61.80p | SI Trade |
10:27:30 - 11-Nov-26 |
| Buy* | 8 | 62.00p | SI Trade |
10:27:30 - 11-Nov-26 |
| Buy* | 500 | 62.00p | SI Trade |
10:27:30 - 11-Nov-26 |
| Sell* | 7 | 61.80p | SI Trade |
10:27:30 - 11-Nov-26 |
| Buy* | 26 | 62.00p | SI Trade |
10:27:30 - 11-Nov-26 |
| Buy* | 4,024 | 61.8675p | Ordinary |
10:27:18 - 11-Nov-26 |
| Buy* | 15,000 | 62.00p | Automatic Execution |
10:02:58 - 11-Nov-26 |
| Sell* | 15,714 | 62.00p | Automatic Execution |
10:02:55 - 11-Nov-26 |
| Sell* | 15,000 | 62.00p | Automatic Execution |
10:02:49 - 11-Nov-26 |
| Buy* | 160 | 62.70p | SI Trade |
10:02:47 - 11-Nov-26 |
| Sell* | 4,286 | 62.00p | Automatic Execution |
10:02:47 - 11-Nov-26 |
| Sell* | 10,714 | 62.20p | Automatic Execution |
10:02:47 - 11-Nov-26 |
| Sell* | 100 | 62.20p | SI Trade |
10:00:58 - 11-Nov-26 |
| Buy* | 108 | 63.00p | SI Trade |
10:00:58 - 11-Nov-26 |
| Sell* | 26 | 62.20p | SI Trade |
10:00:58 - 11-Nov-26 |
| Sell* | 1,428 | 62.20p | Automatic Execution |
10:00:58 - 11-Nov-26 |
| Sell* | 1,429 | 62.20p | Automatic Execution |
10:00:58 - 11-Nov-26 |
| Buy* | 1,429 | 62.20p | Automatic Execution |
10:00:58 - 11-Nov-26 |
| Buy* | 7,999 | 62.147p | Ordinary |
10:00:06 - 11-Nov-26 |
| Buy* | 15,000 | 62.00p | Automatic Execution |
09:58:52 - 11-Nov-26 |
| Buy* | 5,000 | 61.841p | Ordinary |
09:58:44 - 11-Nov-26 |
| Buy* | 2,500 | 61.8404p | Ordinary |
09:55:21 - 11-Nov-26 |
| Buy* | 8 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Sell* | 2 | 61.40p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 6 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Sell* | 3,000 | 61.40p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 20 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 26 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 55 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Sell* | 550 | 61.40p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 20 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 28 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 32 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 2 | 62.00p | SI Trade |
09:55:21 - 11-Nov-26 |
| Sell* | 5 | 61.40p | SI Trade |
09:55:21 - 11-Nov-26 |
| Buy* | 4,011 | 61.988p | Ordinary |
09:49:51 - 11-Nov-26 |
| Sell* | 3,725 | 61.798p | Ordinary |
09:46:45 - 11-Nov-26 |
| Sell* | 1,116 | 61.7513p | Ordinary |
09:35:16 - 11-Nov-26 |
| Buy* | 80 | 62.136p | Ordinary |
09:35:04 - 11-Nov-26 |
| Buy* | 1,000 | 62.20p | SI Trade |
09:33:33 - 11-Nov-26 |
| Buy* | 1,346 | 62.20p | SI Trade |
09:33:33 - 11-Nov-26 |
| Buy* | 24 | 62.20p | SI Trade |
09:33:33 - 11-Nov-26 |
| Buy* | 778 | 62.20p | SI Trade |
09:33:33 - 11-Nov-26 |
| Buy* | 175 | 62.20p | SI Trade |
09:33:33 - 11-Nov-26 |
| Sell* | 39 | 61.40p | SI Trade |
09:33:33 - 11-Nov-26 |
| Buy* | 4,001 | 61.988p | Ordinary |
09:31:11 - 11-Nov-26 |
| Sell* | 548 | 61.7513p | Ordinary |
09:23:05 - 11-Nov-26 |
| Buy* | 40 | 62.137p | Ordinary |
09:21:44 - 11-Nov-26 |
| Buy* | 17,664 | 61.988p | Ordinary |
09:21:38 - 11-Nov-26 |
| Buy* | 3,199 | 61.988p | Ordinary |
09:16:32 - 11-Nov-26 |
| Buy* | 2,401 | 61.988p | Ordinary |
09:12:20 - 11-Nov-26 |
| Buy* | 15,000 | 61.988p | Ordinary |
09:11:17 - 11-Nov-26 |
| Buy* | 1,046 | 62.20p | SI Trade |
09:06:10 - 11-Nov-26 |
| Buy* | 112 | 62.138p | Ordinary |
09:05:35 - 11-Nov-26 |
| Sell* | 10,140 | 61.7505p | Ordinary |
09:04:11 - 11-Nov-26 |
| Buy* | 4,000 | 61.988p | Ordinary |
09:00:21 - 11-Nov-26 |
| Buy* | 446 | 61.988p | Ordinary |
08:57:51 - 11-Nov-26 |
| Sell* | 1,000 | 61.74p | Ordinary |
08:57:41 - 11-Nov-26 |
| Sell* | 15,776 | 61.74p | Ordinary |
08:55:45 - 11-Nov-26 |
| Buy* | 3,100 | 61.988p | Ordinary |
08:50:39 - 11-Nov-26 |
| Buy* | 8,013 | 61.988p | Ordinary |
08:43:34 - 11-Nov-26 |
| Buy* | 16,645 | 61.988p | Ordinary |
08:40:08 - 11-Nov-26 |
| Buy* | 100 | 62.20p | SI Trade |
08:37:28 - 11-Nov-26 |
| Buy* | 79 | 62.20p | SI Trade |
08:37:28 - 11-Nov-26 |
| Buy* | 7 | 62.20p | SI Trade |
08:37:28 - 11-Nov-26 |
| Buy* | 2 | 62.20p | SI Trade |
08:37:28 - 11-Nov-26 |
| Buy* | 80 | 62.0675p | Ordinary |
08:36:53 - 11-Nov-26 |
| Buy* | 1,000 | 62.0675p | Ordinary |
08:34:21 - 11-Nov-26 |
| Buy* | 2,500 | 62.0725p | Ordinary |
08:33:16 - 11-Nov-26 |
| Buy* | 4 | 62.162p | Ordinary |
08:32:09 - 11-Nov-26 |
| Buy* | 40 | 62.163p | Ordinary |
08:32:06 - 11-Nov-26 |
| Buy* | 710 | 62.164p | Ordinary |
08:32:04 - 11-Nov-26 |
| Buy* | 1,594 | 62.0725p | Ordinary |
08:31:35 - 11-Nov-26 |
| Sell* | 410 | 61.727p | Ordinary |
08:31:10 - 11-Nov-26 |
| Sell* | 35 | 61.733p | Ordinary |
08:30:30 - 11-Nov-26 |
| Sell* | 1,720 | 61.40p | SI Trade |
08:29:56 - 11-Nov-26 |
| Buy* | 500 | 62.20p | SI Trade |
08:29:56 - 11-Nov-26 |
| Buy* | 767 | 62.20p | SI Trade |
08:29:56 - 11-Nov-26 |
| Sell* | 840 | 62.0848p | Ordinary |
08:21:29 - 11-Nov-26 |
| Buy* | 3 | 62.20p | SI Trade |
08:11:04 - 11-Nov-26 |