Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,010 61.00p Uncrossing Trade
 16:35:07 - 11-Sep-26
Buy* 1 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 30 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 53 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 16 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 1 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 4 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 3 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 15 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 15 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 1,000 61.00p SI Trade
 16:29:14 - 11-Sep-26
Buy* 59 61.00p SI Trade
 16:29:14 - 11-Sep-26
Sell* 122 60.80p Automatic Execution
 16:29:14 - 11-Sep-26
Sell* 810 60.875p Ordinary
 16:22:58 - 11-Sep-26
Sell* 16 60.80p Ordinary
 16:16:56 - 11-Sep-26
Sell* 15,400 60.86p Ordinary
 16:15:44 - 11-Sep-26
Sell* 3,285 60.877p Ordinary
 16:12:06 - 11-Sep-26
Sell* 3,390 60.86p Ordinary
 16:11:18 - 11-Sep-26
Buy* 2 61.00p SI Trade
 15:41:19 - 11-Sep-26
Buy* 13 61.00p SI Trade
 15:41:19 - 11-Sep-26
Buy* 6 61.00p SI Trade
 15:41:19 - 11-Sep-26
Buy* 25 61.00p SI Trade
 15:41:19 - 11-Sep-26
Buy* 18 61.00p SI Trade
 15:41:19 - 11-Sep-26
Sell* 2 60.88p Ordinary
 15:37:30 - 11-Sep-26
Sell* 75 60.882p Ordinary
 15:35:58 - 11-Sep-26
Sell* 8,000 60.8781p Ordinary
 15:35:27 - 11-Sep-26
Sell* 1 60.80p SI Trade
 15:30:34 - 11-Sep-26
Buy* 1 61.00p SI Trade
 15:30:34 - 11-Sep-26
Sell* 817 60.884p Ordinary
 15:19:50 - 11-Sep-26
Sell* 7,884 60.878p Ordinary
 15:05:33 - 11-Sep-26
Sell* 7 60.80p Ordinary
 15:05:15 - 11-Sep-26
Buy* 48 61.00p SI Trade
 15:04:52 - 11-Sep-26
Buy* 5 61.00p SI Trade
 15:04:52 - 11-Sep-26
Buy* 3 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 2 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 70 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 100 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 815 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 1 61.00p SI Trade
 15:01:00 - 11-Sep-26
Sell* 7 60.80p SI Trade
 15:01:00 - 11-Sep-26
Buy* 6 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 1 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 24 61.00p SI Trade
 15:01:00 - 11-Sep-26
Sell* 55 60.80p SI Trade
 15:01:00 - 11-Sep-26
Buy* 65 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 15 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 45 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 9 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 14 61.00p SI Trade
 15:01:00 - 11-Sep-26
Buy* 697 61.00p Automatic Execution
 15:01:00 - 11-Sep-26
Sell* 65,400 60.852p Ordinary
 14:49:32 - 11-Sep-26
Sell* 221 60.852p Ordinary
 14:32:44 - 11-Sep-26
Buy* 39 61.00p SI Trade
 13:28:01 - 11-Sep-26
Buy* 25 61.00p SI Trade
 13:28:01 - 11-Sep-26
Buy* 8 61.00p SI Trade
 13:28:01 - 11-Sep-26
Buy* 163 61.00p SI Trade
 13:28:01 - 11-Sep-26
Buy* 11 61.00p SI Trade
 13:28:01 - 11-Sep-26
Buy* 2 61.00p SI Trade
 13:28:01 - 11-Sep-26
Sell* 8,064 60.3144p Ordinary
 13:11:41 - 11-Sep-26
Sell* 32 60.546p Ordinary
 13:11:38 - 11-Sep-26
Sell* 16,441 60.52p Ordinary
 13:05:23 - 11-Sep-26
Sell* 1,471 60.5122p Ordinary
 12:45:33 - 11-Sep-26
Sell* 9,000 60.3148p Ordinary
 12:34:53 - 11-Sep-26
Sell* 5,000 60.5118p Ordinary
 12:34:18 - 11-Sep-26
Buy* 24 61.00p SI Trade
 12:28:54 - 11-Sep-26
Sell* 16,450 60.3216p Ordinary
 12:27:08 - 11-Sep-26
Sell* 5,154 60.5224p Ordinary
 12:26:16 - 11-Sep-26
Sell* 8 60.20p SI Trade
 12:25:27 - 11-Sep-26
Buy* 5 61.00p SI Trade
 12:25:27 - 11-Sep-26
Sell* 2,456 60.5224p Ordinary
 12:13:59 - 11-Sep-26
Buy* 8,413 60.816p Ordinary
 12:03:37 - 11-Sep-26
Sell* 8,217 60.52p Ordinary
 12:02:50 - 11-Sep-26
Sell* 4,926 60.52p Ordinary
 12:02:20 - 11-Sep-26
Sell* 4,926 60.52p Ordinary
 11:57:53 - 11-Sep-26
Buy* 6 61.00p SI Trade
 11:53:56 - 11-Sep-26
Sell* 6,548 60.52p Ordinary
 11:53:40 - 11-Sep-26
Sell* 8,213 60.5118p Ordinary
 11:50:52 - 11-Sep-26
Sell* 795 60.5118p Ordinary
 11:50:50 - 11-Sep-26
Sell* 821 60.555p Ordinary
 11:47:14 - 11-Sep-26
Sell* 4,500 60.52p Ordinary
 11:44:48 - 11-Sep-26
Sell* 1,642 60.563p Ordinary
 11:42:26 - 11-Sep-26
Buy* 4 61.00p SI Trade
 11:40:52 - 11-Sep-26
Buy* 167 61.00p SI Trade
 11:40:52 - 11-Sep-26
Buy* 648 61.00p SI Trade
 11:40:52 - 11-Sep-26
Buy* 5,271 60.70p Automatic Execution
 11:40:52 - 11-Sep-26
Buy* 4 60.70p SI Trade
 11:35:05 - 11-Sep-26
Buy* 3 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 3 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 9 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 2 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 4 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 100 60.70p SI Trade
 11:34:17 - 11-Sep-26
Sell* 11 60.00p SI Trade
 11:34:17 - 11-Sep-26
Buy* 85 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 49 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 3 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 6 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 3 60.70p SI Trade
 11:34:17 - 11-Sep-26
Buy* 12 60.70p SI Trade
 11:34:17 - 11-Sep-26
Sell* 13,000 60.2825p Ordinary
 11:25:45 - 11-Sep-26
Sell* 16,485 60.28p Ordinary
 11:17:17 - 11-Sep-26
Sell* 1,000 60.28p Ordinary
 11:16:47 - 11-Sep-26
Sell* 2,000 60.28p Ordinary
 11:14:13 - 11-Sep-26
Buy* 328 60.55p Ordinary
 11:08:27 - 11-Sep-26
Sell* 25,000 60.28p Ordinary
 11:02:50 - 11-Sep-26
Sell* 16,475 60.28p Ordinary
 10:58:20 - 11-Sep-26
Sell* 4,587 60.28p Ordinary
 10:52:56 - 11-Sep-26
Sell* 16,500 60.28p Ordinary
 10:51:22 - 11-Sep-26
Sell* 500 60.28p Ordinary
 10:50:06 - 11-Sep-26
Sell* 98,775 60.182p Ordinary
 10:46:46 - 11-Sep-26
Sell* 10,723 60.28p Ordinary
 10:46:42 - 11-Sep-26
Sell* 16,485 60.28p Ordinary
 10:44:31 - 11-Sep-26
Sell* 15,000 60.28p Ordinary
 10:36:56 - 11-Sep-26
Buy* 4 60.70p SI Trade
 10:34:13 - 11-Sep-26
Sell* 14,999 60.50p Automatic Execution
 10:31:08 - 11-Sep-26
Sell* 1 60.50p Automatic Execution
 10:31:08 - 11-Sep-26
Buy* 1 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 16 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 2 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 5 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 8 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 3 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 50 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 8 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 2 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 130 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 11 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 16 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 12 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 16 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 3 61.00p SI Trade
 10:30:03 - 11-Sep-26
Buy* 32 61.00p SI Trade
 10:30:03 - 11-Sep-26
Sell* 2,716 60.60p Automatic Execution
 10:30:03 - 11-Sep-26
Sell* 1,476 60.60p Automatic Execution
 10:30:03 - 11-Sep-26
Sell* 12,895 61.1073p Ordinary
 10:27:33 - 11-Sep-26
Sell* 71 61.205p Ordinary
 10:18:24 - 11-Sep-26
Sell* 1,781 60.7976p Ordinary
 10:00:12 - 11-Sep-26
Sell* 3,325 60.793p Ordinary
 09:56:14 - 11-Sep-26
Sell* 244 61.12p Ordinary
 09:44:09 - 11-Sep-26
Sell* 51 61.218p Ordinary
 09:43:18 - 11-Sep-26
Sell* 13 61.232p Ordinary
 09:37:23 - 11-Sep-26
Sell* 32 61.245p Ordinary
 09:30:44 - 11-Sep-26
Buy* 31 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 16 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 1 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 3 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 16 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 200 61.90p SI Trade
 09:18:36 - 11-Sep-26
Sell* 1 60.60p SI Trade
 09:18:36 - 11-Sep-26
Buy* 175 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 42 61.90p SI Trade
 09:18:36 - 11-Sep-26
Buy* 11 61.90p SI Trade
 09:18:36 - 11-Sep-26
Sell* 325 61.06p Ordinary
 09:12:46 - 11-Sep-26
Buy* 3 61.208p Ordinary
 08:54:48 - 11-Sep-26
Sell* 1,725 61.0462p Ordinary
 08:52:05 - 11-Sep-26
Sell* 500 61.06p Ordinary
 08:51:38 - 11-Sep-26
Buy* 64 61.90p SI Trade
 08:45:44 - 11-Sep-26
Buy* 1 61.90p SI Trade
 08:45:44 - 11-Sep-26
Buy* 1 61.90p SI Trade
 08:45:44 - 11-Sep-26
Buy* 494 61.90p SI Trade
 08:45:44 - 11-Sep-26
Sell* 3,924 61.20p SI Trade
 08:45:38 - 11-Sep-26
Buy* 70 61.90p SI Trade
 08:45:38 - 11-Sep-26
Buy* 1,149 61.90p SI Trade
 08:45:38 - 11-Sep-26
Buy* 8 61.90p SI Trade
 08:45:38 - 11-Sep-26
Buy* 1 61.222p Ordinary
 08:34:04 - 11-Sep-26
Buy* 16 61.235p Ordinary
 08:33:12 - 11-Sep-26
Sell* 1 60.5141p Ordinary
 08:33:06 - 11-Sep-26
Buy* 2 61.90p SI Trade
 08:32:17 - 11-Sep-26
Buy* 7 61.90p SI Trade
 08:32:17 - 11-Sep-26
Buy* 3 61.90p SI Trade
 08:32:17 - 11-Sep-26
Buy* 24 61.90p SI Trade
 08:32:17 - 11-Sep-26
Buy* 4 61.90p SI Trade
 08:32:17 - 11-Sep-26
Buy* 29 61.248p Ordinary
 08:32:09 - 11-Sep-26
Buy* 32 61.261p Ordinary
 08:31:05 - 11-Sep-26
Buy* 10 61.273p Ordinary
 08:30:22 - 11-Sep-26
Buy* 40 61.286p Ordinary
 08:30:15 - 11-Sep-26
Sell* 2,351 60.7065p Ordinary
 08:29:51 - 11-Sep-26
Sell* 25,000 60.7016p Ordinary
 08:25:21 - 11-Sep-26
Buy* 2 61.90p SI Trade
 08:20:11 - 11-Sep-26
Buy* 3 61.90p SI Trade
 08:20:11 - 11-Sep-26
Buy* 3 61.90p SI Trade
 08:17:07 - 11-Sep-26
Buy* 1 61.90p SI Trade
 08:15:58 - 11-Sep-26
Buy* 5 61.90p SI Trade
 08:15:58 - 11-Sep-26
Sell* 16 60.50p SI Trade
 08:15:58 - 11-Sep-26
Buy* 5 61.90p SI Trade
 08:12:05 - 11-Sep-26
Buy* 88 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 3 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 50 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 2 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 1 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 86 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 5 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 8 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 3 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 5 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 40 61.90p SI Trade
 08:10:00 - 11-Sep-26
Sell* 5 60.50p SI Trade
 08:10:00 - 11-Sep-26
Buy* 160 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 37 61.90p SI Trade
 08:10:00 - 11-Sep-26
Buy* 5 61.90p SI Trade
 08:10:00 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52