Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,769 61.10p Uncrossing Trade
 16:35:13 - 21-Aug-26
Buy* 38 61.60p Automatic Execution
 16:29:49 - 21-Aug-26
Buy* 41 61.60p Automatic Execution
 16:29:45 - 21-Aug-26
Buy* 10 61.50p SI Trade
 16:29:23 - 21-Aug-26
Buy* 73 61.50p Automatic Execution
 16:29:23 - 21-Aug-26
Buy* 104 61.50p Automatic Execution
 16:29:06 - 21-Aug-26
Sell* 5,875 61.2148p Ordinary
 16:28:51 - 21-Aug-26
Buy* 5 61.50p SI Trade
 16:22:19 - 21-Aug-26
Buy* 10 61.50p SI Trade
 16:22:19 - 21-Aug-26
Buy* 1 61.50p SI Trade
 16:22:19 - 21-Aug-26
Buy* 10 61.50p SI Trade
 16:22:19 - 21-Aug-26
Sell* 3 60.90p SI Trade
 16:22:19 - 21-Aug-26
Buy* 2 61.50p SI Trade
 16:22:19 - 21-Aug-26
Buy* 100 61.50p SI Trade
 16:22:19 - 21-Aug-26
Sell* 34 60.90p SI Trade
 16:22:19 - 21-Aug-26
Buy* 8,107 61.2746p Ordinary
 16:13:02 - 21-Aug-26
Buy* 1,627 61.436p Ordinary
 16:09:47 - 21-Aug-26
Sell* 57 61.20p Ordinary
 15:58:17 - 21-Aug-26
Buy* 7,000 61.50p SI Trade
 15:46:44 - 21-Aug-26
Buy* 74 61.50p SI Trade
 15:41:27 - 21-Aug-26
Buy* 16 61.50p SI Trade
 15:41:27 - 21-Aug-26
Buy* 1 61.50p SI Trade
 15:41:27 - 21-Aug-26
Buy* 46 61.50p SI Trade
 15:41:27 - 21-Aug-26
Buy* 29 61.438p Ordinary
 15:34:30 - 21-Aug-26
Sell* 39 60.90p SI Trade
 15:22:16 - 21-Aug-26
Buy* 150 61.30p SI Trade
 15:22:16 - 21-Aug-26
Buy* 15 61.30p SI Trade
 15:22:16 - 21-Aug-26
Buy* 163 61.30p SI Trade
 15:22:16 - 21-Aug-26
Buy* 500 61.30p Automatic Execution
 15:22:16 - 21-Aug-26
Buy* 1,218 61.30p Automatic Execution
 15:22:16 - 21-Aug-26
Buy* 7,144 61.30p Automatic Execution
 15:22:16 - 21-Aug-26
Buy* 117 61.259p Ordinary
 15:20:04 - 21-Aug-26
Sell* 151,000 60.9041p Ordinary
 15:18:23 - 21-Aug-26
Buy* 31 61.30p SI Trade
 15:14:45 - 21-Aug-26
Buy* 3 61.30p SI Trade
 15:14:45 - 21-Aug-26
Buy* 9 61.30p SI Trade
 15:14:45 - 21-Aug-26
Buy* 28 61.60p SI Trade
 15:01:22 - 21-Aug-26
Buy* 1 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 1 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 16 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 9 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 4 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 8 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 23 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 7 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 15 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 5 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 12 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 1 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 1 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 28 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 6 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 67 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 93 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 4 61.60p SI Trade
 15:01:21 - 21-Aug-26
Sell* 5 61.00p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 11 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 4 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 30 61.60p SI Trade
 15:01:21 - 21-Aug-26
Sell* 13 61.00p SI Trade
 15:01:21 - 21-Aug-26
Buy* 5 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 101 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 4 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 16 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 28 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 10 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 22 61.60p SI Trade
 15:01:21 - 21-Aug-26
Sell* 1,190 61.00p SI Trade
 15:01:21 - 21-Aug-26
Buy* 31 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 2 61.60p SI Trade
 15:01:21 - 21-Aug-26
Buy* 3 61.60p SI Trade
 15:01:21 - 21-Aug-26
Sell* 2,393 61.00p Automatic Execution
 15:01:21 - 21-Aug-26
Buy* 867 61.60p Automatic Execution
 15:01:21 - 21-Aug-26
Sell* 1,614 61.196p Ordinary
 14:55:08 - 21-Aug-26
Sell* 289 61.20p Ordinary
 14:53:30 - 21-Aug-26
Sell* 6,000 61.195p Ordinary
 14:32:41 - 21-Aug-26
Sell* 81 61.154p Ordinary
 14:30:45 - 21-Aug-26
Sell* 1 61.235p Ordinary
 14:13:56 - 21-Aug-26
Buy* 13,458 61.3091p Ordinary
 14:12:53 - 21-Aug-26
Buy* 25 61.60p SI Trade
 14:09:30 - 21-Aug-26
Buy* 4 61.60p SI Trade
 14:09:30 - 21-Aug-26
Buy* 4 61.60p SI Trade
 14:09:30 - 21-Aug-26
Buy* 4 61.60p SI Trade
 14:09:30 - 21-Aug-26
Buy* 5 61.30p SI Trade
 13:38:15 - 21-Aug-26
Buy* 188 61.30p SI Trade
 13:38:15 - 21-Aug-26
Sell* 9 60.90p SI Trade
 13:38:15 - 21-Aug-26
Buy* 64 61.30p SI Trade
 13:38:15 - 21-Aug-26
Buy* 4 61.30p SI Trade
 13:38:15 - 21-Aug-26
Sell* 1 60.90p SI Trade
 13:38:15 - 21-Aug-26
Sell* 114 60.90p SI Trade
 13:38:15 - 21-Aug-26
Buy* 73 61.30p SI Trade
 13:38:15 - 21-Aug-26
Sell* 466 60.90p SI Trade
 13:38:15 - 21-Aug-26
Sell* 8,589 61.00p Automatic Execution
 13:38:15 - 21-Aug-26
Sell* 2,951 61.156p Ordinary
 13:28:48 - 21-Aug-26
Sell* 22,323 61.156p Ordinary
 13:26:14 - 21-Aug-26
Sell* 4,591 61.1651p Ordinary
 13:24:30 - 21-Aug-26
Buy* 16 61.515p Ordinary
 13:15:41 - 21-Aug-26
Buy* 1 61.60p SI Trade
 13:06:07 - 21-Aug-26
Sell* 3 61.00p SI Trade
 13:06:07 - 21-Aug-26
Sell* 2 61.00p SI Trade
 13:06:07 - 21-Aug-26
Buy* 9 61.60p SI Trade
 13:06:07 - 21-Aug-26
Buy* 74 61.60p SI Trade
 13:06:07 - 21-Aug-26
Buy* 121 61.60p SI Trade
 13:06:07 - 21-Aug-26
Sell* 84 61.00p SI Trade
 13:06:07 - 21-Aug-26
Buy* 158 61.60p SI Trade
 13:06:07 - 21-Aug-26
Buy* 155 61.485p Ordinary
 12:54:07 - 21-Aug-26
Buy* 190 61.5272p Ordinary
 12:49:07 - 21-Aug-26
Buy* 155 61.485p Ordinary
 12:48:48 - 21-Aug-26
Sell* 22,496 61.1926p Ordinary
 12:45:58 - 21-Aug-26
Buy* 806 61.70p SI Trade
 12:37:07 - 21-Aug-26
Buy* 28 61.70p SI Trade
 12:37:07 - 21-Aug-26
Buy* 64 61.70p SI Trade
 12:37:07 - 21-Aug-26
Buy* 14 61.70p SI Trade
 12:37:07 - 21-Aug-26
Buy* 959 61.483p Ordinary
 12:35:35 - 21-Aug-26
Sell* 34 61.1926p Ordinary
 12:21:07 - 21-Aug-26
Sell* 4,209 61.1929p Ordinary
 12:17:14 - 21-Aug-26
Buy* 3,240 61.412p Ordinary
 12:10:05 - 21-Aug-26
Buy* 121 61.60p SI Trade
 12:10:05 - 21-Aug-26
Buy* 24 61.60p SI Trade
 12:10:05 - 21-Aug-26
Buy* 10 61.60p SI Trade
 12:10:05 - 21-Aug-26
Buy* 14 61.455p Ordinary
 12:05:19 - 21-Aug-26
Sell* 125 61.00p SI Trade
 11:59:01 - 21-Aug-26
Sell* 8,176 61.208p Ordinary
 11:54:27 - 21-Aug-26
Buy* 5 61.72p Ordinary
 11:53:32 - 21-Aug-26
Sell* 100,000 61.228p Ordinary
 11:52:26 - 21-Aug-26
Sell* 6 61.00p SI Trade
 11:50:47 - 21-Aug-26
Sell* 900 61.4028p Ordinary
 11:43:58 - 21-Aug-26
Buy* 2,765 61.4636p Ordinary
 11:39:32 - 21-Aug-26
Buy* 1,275 61.464p Ordinary
 11:38:03 - 21-Aug-26
Unknown* 20,000 61.45p Ordinary
 11:35:41 - 21-Aug-26
Buy* 7,143 61.00p Automatic Execution
 11:33:29 - 21-Aug-26
Buy* 3 61.00p SI Trade
 11:33:25 - 21-Aug-26
Sell* 6 60.20p SI Trade
 11:33:25 - 21-Aug-26
Buy* 8 61.00p SI Trade
 11:33:25 - 21-Aug-26
Buy* 4 61.00p SI Trade
 11:33:25 - 21-Aug-26
Buy* 81 61.00p SI Trade
 11:33:25 - 21-Aug-26
Sell* 13 60.20p SI Trade
 11:33:25 - 21-Aug-26
Sell* 550 60.20p SI Trade
 11:33:25 - 21-Aug-26
Buy* 4 61.00p SI Trade
 11:33:25 - 21-Aug-26
Buy* 247 61.00p SI Trade
 11:33:25 - 21-Aug-26
Sell* 1,600 60.20p SI Trade
 11:33:25 - 21-Aug-26
Buy* 687 61.00p Automatic Execution
 11:33:25 - 21-Aug-26
Buy* 7,143 61.00p Automatic Execution
 11:33:25 - 21-Aug-26
Buy* 24,493 61.24p Ordinary
 11:33:14 - 21-Aug-26
Buy* 10,000 61.00p Ordinary
 11:14:33 - 21-Aug-26
Buy* 2,000 60.869p Ordinary
 11:08:43 - 21-Aug-26
Buy* 3,253 61.00p Ordinary
 11:03:36 - 21-Aug-26
Buy* 9,774 61.00p Ordinary
 11:03:36 - 21-Aug-26
Buy* 25 61.00p SI Trade
 11:03:35 - 21-Aug-26
Sell* 7 60.20p SI Trade
 11:03:35 - 21-Aug-26
Buy* 1,100 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 500 61.00p SI Trade
 11:03:35 - 21-Aug-26
Sell* 230 60.20p SI Trade
 11:03:35 - 21-Aug-26
Buy* 2,500 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 350 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 170 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 100 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 4 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 20 61.00p SI Trade
 11:03:35 - 21-Aug-26
Buy* 250 61.00p SI Trade
 11:03:35 - 21-Aug-26
Sell* 1,701 60.632p Ordinary
 10:58:27 - 21-Aug-26
Buy* 162,000 61.10p Ordinary
 10:56:47 - 21-Aug-26
Sell* 67,683 60.465p Ordinary
 10:56:23 - 21-Aug-26
Buy* 8 61.20p SI Trade
 10:52:28 - 21-Aug-26
Buy* 13 61.20p SI Trade
 10:49:23 - 21-Aug-26
Buy* 5 61.20p SI Trade
 10:49:23 - 21-Aug-26
Buy* 325 61.20p SI Trade
 10:49:23 - 21-Aug-26
Buy* 51,431 61.0347p Ordinary
 10:43:52 - 21-Aug-26
Buy* 12,211 61.0531p Ordinary
 10:42:06 - 21-Aug-26
Buy* 10 61.10p SI Trade
 10:42:03 - 21-Aug-26
Sell* 122 60.70p Automatic Execution
 10:42:03 - 21-Aug-26
Buy* 500 61.2606p Ordinary
 10:41:55 - 21-Aug-26
Sell* 4,825 60.70p Automatic Execution
 10:41:54 - 21-Aug-26
Buy* 8 61.40p SI Trade
 10:41:53 - 21-Aug-26
Buy* 100 61.40p SI Trade
 10:41:53 - 21-Aug-26
Buy* 30 61.90p SI Trade
 10:41:51 - 21-Aug-26
Buy* 54 61.50p SI Trade
 10:41:51 - 21-Aug-26
Buy* 1 62.20p SI Trade
 10:41:51 - 21-Aug-26
Buy* 7 62.20p SI Trade
 10:41:51 - 21-Aug-26
Buy* 10 62.20p SI Trade
 10:41:51 - 21-Aug-26
Sell* 50,000 61.50p Automatic Execution
 10:41:51 - 21-Aug-26
Sell* 103,834 61.50p Automatic Execution
 10:41:51 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40