Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,309 64.2899p Ordinary
 09:46:33 - 02-Jun-26
Buy* 1 64.399p Ordinary
 09:40:24 - 02-Jun-26
Buy* 98 64.399p Ordinary
 09:30:09 - 02-Jun-26
Buy* 7 64.399p Ordinary
 09:29:46 - 02-Jun-26
Buy* 7 64.40p SI Trade
 09:26:37 - 02-Jun-26
Buy* 3 64.40p SI Trade
 09:26:37 - 02-Jun-26
Buy* 3 64.40p SI Trade
 09:26:37 - 02-Jun-26
Buy* 61 64.40p SI Trade
 09:26:37 - 02-Jun-26
Buy* 1,019 64.40p SI Trade
 09:26:37 - 02-Jun-26
Buy* 77 64.40p SI Trade
 09:26:37 - 02-Jun-26
Sell* 7 64.20p Automatic Execution
 09:26:37 - 02-Jun-26
Sell* 27,253 64.2211p Ordinary
 09:26:36 - 02-Jun-26
Buy* 77 64.35p Ordinary
 09:20:13 - 02-Jun-26
Buy* 49 64.35p Ordinary
 09:19:54 - 02-Jun-26
Buy* 5 64.40p SI Trade
 09:07:22 - 02-Jun-26
Sell* 10 64.20p SI Trade
 09:07:22 - 02-Jun-26
Buy* 1 64.40p SI Trade
 09:07:22 - 02-Jun-26
Sell* 4 64.20p SI Trade
 09:07:22 - 02-Jun-26
Sell* 2,500 64.20p SI Trade
 09:07:22 - 02-Jun-26
Buy* 20 64.40p Ordinary
 09:06:36 - 02-Jun-26
Buy* 13 64.40p Ordinary
 09:00:39 - 02-Jun-26
Buy* 20 64.40p Ordinary
 08:57:09 - 02-Jun-26
Sell* 10,000 64.2211p Ordinary
 08:55:55 - 02-Jun-26
Buy* 3,854 64.35p Ordinary
 08:49:52 - 02-Jun-26
Sell* 11,577 64.2212p Ordinary
 08:49:32 - 02-Jun-26
Buy* 38 64.40p SI Trade
 08:48:41 - 02-Jun-26
Sell* 1 64.195p Ordinary
 08:48:30 - 02-Jun-26
Sell* 20 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 38 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 15 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 10 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 60 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 5 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 15 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 10 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 17 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 9 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 7 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 99 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 31 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 50 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 31 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 105 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 10 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 26 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1,617 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 13 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 48 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 53 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 3 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 169 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 4 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 2,172 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 40 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 7 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 68 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 70 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 7 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1,160 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 169 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 15 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 5 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 7 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 15 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 3 64.00p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1 64.00p SI Trade
 08:47:35 - 02-Jun-26
Sell* 8 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 14 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 20 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 116 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 4 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1 64.00p SI Trade
 08:47:35 - 02-Jun-26
Sell* 7 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 14 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 19 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 3 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 15 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 46 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 15 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 6 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 30 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 200 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 66 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 38 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 80 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 22 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 4 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 25 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 20 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 54 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 7 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 154 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 6 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 3 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 7 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 9 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 58 64.00p SI Trade
 08:47:35 - 02-Jun-26
Buy* 50 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 1 64.30p SI Trade
 08:47:35 - 02-Jun-26
Buy* 2 64.30p SI Trade
 08:47:35 - 02-Jun-26
Sell* 1,154 64.20p Automatic Execution
 08:47:34 - 02-Jun-26
Sell* 278 64.20p Automatic Execution
 08:47:34 - 02-Jun-26
Sell* 116 64.20p Automatic Execution
 08:47:34 - 02-Jun-26
Sell* 668 64.221p Ordinary
 08:43:33 - 02-Jun-26
Sell* 5,000 64.29p Ordinary
 08:41:16 - 02-Jun-26
Buy* 2 64.40p Ordinary
 08:39:14 - 02-Jun-26
Buy* 1 64.40p Ordinary
 08:39:13 - 02-Jun-26
Buy* 9 64.40p Ordinary
 08:39:10 - 02-Jun-26
Buy* 46 64.40p Ordinary
 08:38:11 - 02-Jun-26
Buy* 18 64.40p Ordinary
 08:35:13 - 02-Jun-26
Sell* 26 64.221p Ordinary
 08:35:02 - 02-Jun-26
Buy* 50 64.40p Ordinary
 08:34:04 - 02-Jun-26
Buy* 77 64.40p Ordinary
 08:31:14 - 02-Jun-26
Buy* 3 64.40p Ordinary
 08:31:09 - 02-Jun-26
Buy* 27 64.40p Ordinary
 08:30:29 - 02-Jun-26
Buy* 3 64.40p Ordinary
 08:30:28 - 02-Jun-26
Buy* 4 64.40p Ordinary
 08:30:27 - 02-Jun-26
Sell* 13,221 64.29p Ordinary
 08:29:35 - 02-Jun-26
Sell* 12,375 64.2898p Ordinary
 08:26:52 - 02-Jun-26
Sell* 380 64.22p Ordinary
 08:26:11 - 02-Jun-26
Sell* 1,098 64.22p Ordinary
 08:23:31 - 02-Jun-26
Sell* 6,180 64.2898p Ordinary
 08:22:47 - 02-Jun-26
Sell* 5,280 64.20p Ordinary
 08:16:02 - 02-Jun-26
Sell* 40 64.29p Ordinary
 08:15:58 - 02-Jun-26
Sell* 2,872 64.2202p Ordinary
 08:14:35 - 02-Jun-26
Sell* 51,063 64.2588p Ordinary
 08:13:48 - 02-Jun-26
Buy* 7 64.3987p Ordinary
 08:13:19 - 02-Jun-26
Sell* 14,388 64.2021p Ordinary
 08:11:45 - 02-Jun-26
Sell* 1,947 64.186p Ordinary
 08:08:25 - 02-Jun-26
Sell* 3,890 64.2587p Ordinary
 08:06:01 - 02-Jun-26
Sell* 810 64.22p Ordinary
 08:05:37 - 02-Jun-26
Sell* 1,027 64.259p Ordinary
 08:04:52 - 02-Jun-26
Sell* 3,765 64.20p Automatic Execution
 08:03:25 - 02-Jun-26
Sell* 3,635 64.20p Automatic Execution
 08:03:25 - 02-Jun-26
Sell* 3,681 64.20p Automatic Execution
 08:03:06 - 02-Jun-26
Sell* 25,572 64.2021p Negotiated Trade
 08:02:55 - 02-Jun-26
Sell* 15,693 64.2282p Negotiated Trade
 08:01:43 - 02-Jun-26
Sell* 928 64.29p Ordinary
 08:00:08 - 02-Jun-26
Sell* 3,525 64.20p Automatic Execution
 08:00:04 - 02-Jun-26
Sell* 200 64.30p Automatic Execution
 08:00:04 - 02-Jun-26
Buy* 10 64.40p Suspected BUY Trade
 08:00:04 - 02-Jun-26
Buy* 5,147 64.30p Suspected BUY Trade
 16:35:13 - 01-Jun-26
Sell* 197 64.20p Ordinary
 16:27:57 - 01-Jun-26
Sell* 375 64.2031p Ordinary
 16:21:21 - 01-Jun-26
Sell* 5,100 64.2034p Ordinary
 16:19:22 - 01-Jun-26
Buy* 1 64.4983p Ordinary
 16:18:31 - 01-Jun-26
Sell* 3,856 64.328p Ordinary
 16:14:56 - 01-Jun-26
Sell* 24 64.20p Automatic Execution
 16:14:29 - 01-Jun-26
Sell* 203 64.20p Automatic Execution
 16:14:29 - 01-Jun-26
Sell* 250 64.20p Automatic Execution
 16:14:29 - 01-Jun-26
Sell* 8,919 64.20p Automatic Execution
 16:14:29 - 01-Jun-26
Sell* 101 64.20p Automatic Execution
 16:14:29 - 01-Jun-26
Sell* 205 64.20p Ordinary
 16:14:15 - 01-Jun-26
Unknown* 0 64.20p SI Trade
 16:13:03 - 01-Jun-26
Sell* 2 64.20p SI Trade
 16:12:55 - 01-Jun-26
Buy* 5 64.50p SI Trade
 16:12:55 - 01-Jun-26
Buy* 385 64.50p SI Trade
 16:12:55 - 01-Jun-26
Sell* 14 64.20p SI Trade
 16:12:55 - 01-Jun-26
Sell* 25 64.20p Automatic Execution
 16:12:55 - 01-Jun-26
Sell* 483 64.20p Automatic Execution
 16:12:55 - 01-Jun-26
Sell* 1,849 64.3283p Ordinary
 16:12:40 - 01-Jun-26
Sell* 1,432 64.3286p Ordinary
 16:11:08 - 01-Jun-26
Buy* 10 64.4984p Ordinary
 16:08:38 - 01-Jun-26
Buy* 10 64.483p Ordinary
 16:03:52 - 01-Jun-26
Buy* 5 64.70p SI Trade
 16:01:43 - 01-Jun-26
Buy* 4 64.70p SI Trade
 16:01:43 - 01-Jun-26
Sell* 1,166 64.20p Automatic Execution
 16:01:43 - 01-Jun-26
FTSE 100 Latest
Value10,375.83
Change36.88