Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,095 61.50p Suspected BUY Trade
 16:35:19 - 01-Oct-26
Sell* 6,132 61.24p Ordinary
 16:28:47 - 01-Oct-26
Sell* 3,015 61.00p SI Trade
 16:27:05 - 01-Oct-26
Buy* 150 61.50p SI Trade
 16:27:05 - 01-Oct-26
Buy* 10 61.50p SI Trade
 16:22:23 - 01-Oct-26
Buy* 2 61.50p SI Trade
 16:22:23 - 01-Oct-26
Sell* 817 61.108p Ordinary
 16:12:07 - 01-Oct-26
Buy* 17 61.50p SI Trade
 16:10:23 - 01-Oct-26
Buy* 162 61.50p SI Trade
 16:10:23 - 01-Oct-26
Sell* 330 61.00p SI Trade
 16:04:44 - 01-Oct-26
Buy* 8 61.50p SI Trade
 16:04:44 - 01-Oct-26
Buy* 16 61.50p SI Trade
 16:04:44 - 01-Oct-26
Buy* 3 61.50p SI Trade
 16:04:44 - 01-Oct-26
Sell* 10,000 61.075p Ordinary
 15:55:50 - 01-Oct-26
Sell* 133 61.00p SI Trade
 15:54:31 - 01-Oct-26
Buy* 24 61.50p SI Trade
 15:54:31 - 01-Oct-26
Buy* 4,896 61.265p SI Trade
 15:47:56 - 01-Oct-26
Sell* 3,000 61.2422p Ordinary
 15:36:58 - 01-Oct-26
Buy* 35 61.30p SI Trade
 15:31:26 - 01-Oct-26
Buy* 12 61.30p SI Trade
 15:31:26 - 01-Oct-26
Sell* 31 61.10p SI Trade
 15:31:26 - 01-Oct-26
Buy* 1 61.50p SI Trade
 15:31:26 - 01-Oct-26
Buy* 28 61.50p SI Trade
 15:31:26 - 01-Oct-26
Sell* 13 61.10p Automatic Execution
 15:31:26 - 01-Oct-26
Sell* 41 61.10p SI Trade
 15:21:25 - 01-Oct-26
Sell* 33 61.10p SI Trade
 15:21:25 - 01-Oct-26
Buy* 2 61.50p SI Trade
 15:21:25 - 01-Oct-26
Buy* 10 61.50p SI Trade
 15:21:25 - 01-Oct-26
Buy* 1 61.50p SI Trade
 15:21:25 - 01-Oct-26
Sell* 45 61.10p SI Trade
 15:21:25 - 01-Oct-26
Sell* 720 61.2936p Ordinary
 15:18:29 - 01-Oct-26
Sell* 10,000 61.16p Ordinary
 15:08:49 - 01-Oct-26
Sell* 20,000 61.2159p Ordinary
 15:08:14 - 01-Oct-26
Sell* 1,275 61.294p SI Trade
 15:07:03 - 01-Oct-26
Buy* 5 61.50p SI Trade
 15:05:22 - 01-Oct-26
Buy* 3 61.4749p Ordinary
 15:05:11 - 01-Oct-26
Sell* 30 61.10p SI Trade
 15:04:51 - 01-Oct-26
Buy* 8 61.50p SI Trade
 15:04:51 - 01-Oct-26
Sell* 301 61.10p SI Trade
 15:04:51 - 01-Oct-26
Buy* 6 61.50p SI Trade
 15:04:51 - 01-Oct-26
Buy* 2 61.50p SI Trade
 15:04:51 - 01-Oct-26
Buy* 22 61.50p SI Trade
 15:04:51 - 01-Oct-26
Buy* 27 61.50p SI Trade
 15:04:51 - 01-Oct-26
Sell* 10,000 61.244p SI Trade
 14:58:48 - 01-Oct-26
Buy* 920 61.50p Ordinary
 14:54:47 - 01-Oct-26
Buy* 5,000 61.4155p Ordinary
 14:51:52 - 01-Oct-26
Sell* 13 61.00p SI Trade
 14:43:40 - 01-Oct-26
Buy* 66 61.50p SI Trade
 14:33:41 - 01-Oct-26
Buy* 6,469 61.416p Suspected BUY Trade
 14:22:12 - 01-Oct-26
Sell* 4 61.00p SI Trade
 14:18:53 - 01-Oct-26
Buy* 4 61.50p SI Trade
 14:18:53 - 01-Oct-26
Sell* 2 61.00p SI Trade
 14:18:53 - 01-Oct-26
Buy* 10 61.50p SI Trade
 14:18:53 - 01-Oct-26
Sell* 3,860 61.212p Ordinary
 14:07:28 - 01-Oct-26
Buy* 16,087 61.8495p Ordinary
 14:05:49 - 01-Oct-26
Buy* 2,762 61.849p Ordinary
 14:01:07 - 01-Oct-26
Buy* 14 61.9499p Ordinary
 13:56:25 - 01-Oct-26
Sell* 40 61.00p SI Trade
 13:45:59 - 01-Oct-26
Buy* 74 62.00p SI Trade
 13:45:59 - 01-Oct-26
Sell* 143 61.00p SI Trade
 13:45:59 - 01-Oct-26
Buy* 2,000 62.00p SI Trade
 13:45:59 - 01-Oct-26
Buy* 3 62.00p SI Trade
 13:45:59 - 01-Oct-26
Buy* 1,386 62.00p Automatic Execution
 13:45:59 - 01-Oct-26
Buy* 16,000 61.82p Ordinary
 13:44:20 - 01-Oct-26
Buy* 4,837 61.6288p Ordinary
 13:38:30 - 01-Oct-26
Sell* 5 60.80p SI Trade
 13:35:00 - 01-Oct-26
Buy* 71,013 61.64p Ordinary
 13:30:32 - 01-Oct-26
Buy* 25 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 3 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 1 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 6 62.00p SI Trade
 13:29:22 - 01-Oct-26
Sell* 51 60.80p SI Trade
 13:29:22 - 01-Oct-26
Buy* 9 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 70 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 50 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 4 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 70 62.00p SI Trade
 13:29:22 - 01-Oct-26
Sell* 301 60.80p SI Trade
 13:29:22 - 01-Oct-26
Buy* 4 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 88 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 35 62.00p SI Trade
 13:29:22 - 01-Oct-26
Sell* 34 60.80p SI Trade
 13:29:22 - 01-Oct-26
Buy* 3 62.00p SI Trade
 13:29:22 - 01-Oct-26
Sell* 303 60.80p SI Trade
 13:29:22 - 01-Oct-26
Buy* 5 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 2 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 3 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 401 62.00p SI Trade
 13:29:22 - 01-Oct-26
Sell* 2 60.80p SI Trade
 13:29:22 - 01-Oct-26
Buy* 15 62.00p SI Trade
 13:29:22 - 01-Oct-26
Buy* 4,025 61.6288p Ordinary
 13:17:58 - 01-Oct-26
Buy* 2 61.988p Ordinary
 12:42:10 - 01-Oct-26
Buy* 23 61.9399p Ordinary
 12:39:30 - 01-Oct-26
Sell* 50,000 61.00p Ordinary
 12:33:39 - 01-Oct-26
Sell* 8,116 61.0008p Ordinary
 12:32:22 - 01-Oct-26
Buy* 284 61.778p Ordinary
 12:28:16 - 01-Oct-26
Buy* 4 61.9399p Ordinary
 12:06:50 - 01-Oct-26
Buy* 10,000 61.63p Ordinary
 12:06:33 - 01-Oct-26
Buy* 2 61.9399p Ordinary
 11:54:02 - 01-Oct-26
Sell* 11,000 60.98p Ordinary
 11:52:13 - 01-Oct-26
Buy* 5,000 61.6294p Ordinary
 11:50:45 - 01-Oct-26
Buy* 40 61.9399p Ordinary
 11:44:10 - 01-Oct-26
Buy* 27 61.9399p Ordinary
 11:36:56 - 01-Oct-26
Buy* 11 62.00p SI Trade
 11:31:14 - 01-Oct-26
Sell* 748 60.80p SI Trade
 11:31:14 - 01-Oct-26
Sell* 501 61.05p Ordinary
 11:29:14 - 01-Oct-26
Sell* 8,000 61.0412p Ordinary
 11:24:35 - 01-Oct-26
Buy* 12 62.00p SI Trade
 11:24:04 - 01-Oct-26
Sell* 30 60.80p SI Trade
 11:24:04 - 01-Oct-26
Buy* 3 62.00p SI Trade
 11:24:04 - 01-Oct-26
Sell* 10,000 61.2806p Ordinary
 11:23:27 - 01-Oct-26
Buy* 488 61.9399p Ordinary
 11:15:16 - 01-Oct-26
Buy* 1 62.00p SI Trade
 11:14:15 - 01-Oct-26
Buy* 1 62.00p SI Trade
 11:14:15 - 01-Oct-26
Sell* 3 60.80p SI Trade
 11:14:15 - 01-Oct-26
Buy* 4 62.00p SI Trade
 11:14:15 - 01-Oct-26
Sell* 2 60.80p SI Trade
 11:14:15 - 01-Oct-26
Buy* 2 62.00p SI Trade
 11:14:15 - 01-Oct-26
Buy* 3 62.00p SI Trade
 11:14:15 - 01-Oct-26
Buy* 2 62.00p SI Trade
 11:14:15 - 01-Oct-26
Sell* 12,000 61.2806p Ordinary
 10:59:21 - 01-Oct-26
Buy* 2,433 61.6288p Ordinary
 10:57:58 - 01-Oct-26
Buy* 6 61.9399p Ordinary
 10:49:33 - 01-Oct-26
Buy* 802 62.00p SI Trade
 10:47:39 - 01-Oct-26
Sell* 34 60.80p SI Trade
 10:34:29 - 01-Oct-26
Buy* 8 62.00p SI Trade
 10:34:29 - 01-Oct-26
Buy* 1 62.00p SI Trade
 10:34:29 - 01-Oct-26
Buy* 8 62.00p SI Trade
 10:34:29 - 01-Oct-26
Sell* 28 60.80p SI Trade
 10:34:29 - 01-Oct-26
Sell* 4 60.80p SI Trade
 10:34:29 - 01-Oct-26
Buy* 50 62.00p SI Trade
 10:34:29 - 01-Oct-26
Buy* 2 62.00p SI Trade
 10:34:29 - 01-Oct-26
Buy* 15 62.00p SI Trade
 10:34:24 - 01-Oct-26
Buy* 23,499 61.63p Ordinary
 10:29:05 - 01-Oct-26
Sell* 25,866 61.2812p Ordinary
 10:26:22 - 01-Oct-26
Buy* 2 61.9399p Ordinary
 10:22:42 - 01-Oct-26
Buy* 240 61.9399p Ordinary
 10:14:51 - 01-Oct-26
Buy* 4,003 61.64p Ordinary
 10:05:16 - 01-Oct-26
Buy* 8 62.00p SI Trade
 10:05:00 - 01-Oct-26
Buy* 26 62.00p SI Trade
 10:05:00 - 01-Oct-26
Buy* 6 62.00p SI Trade
 10:05:00 - 01-Oct-26
Buy* 1,000 62.00p SI Trade
 10:01:33 - 01-Oct-26
Buy* 32 62.00p SI Trade
 10:01:33 - 01-Oct-26
Buy* 7 62.00p SI Trade
 10:01:33 - 01-Oct-26
Buy* 1 61.6499p Ordinary
 10:00:37 - 01-Oct-26
Sell* 781 60.70p SI Trade
 09:59:50 - 01-Oct-26
Buy* 8 61.70p SI Trade
 09:59:50 - 01-Oct-26
Buy* 15 61.70p SI Trade
 09:59:50 - 01-Oct-26
Sell* 41 60.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 322 61.70p SI Trade
 09:50:32 - 01-Oct-26
Sell* 86 60.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 2 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 2 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 4 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 12 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 8 61.70p SI Trade
 09:50:32 - 01-Oct-26
Sell* 2 60.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 6 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 9 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 1 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 9 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 45 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 6 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 2 61.70p SI Trade
 09:50:32 - 01-Oct-26
Sell* 3,004 60.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 6 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 32 61.70p SI Trade
 09:50:32 - 01-Oct-26
Buy* 19,838 61.499p Ordinary
 09:40:29 - 01-Oct-26
Buy* 161 61.6499p Ordinary
 09:31:07 - 01-Oct-26
Buy* 29 61.6499p Ordinary
 09:31:04 - 01-Oct-26
Buy* 96 61.6499p Ordinary
 09:31:03 - 01-Oct-26
Buy* 4 61.6499p Ordinary
 09:27:15 - 01-Oct-26
Buy* 1,779 61.50p Ordinary
 09:26:06 - 01-Oct-26
Buy* 179 61.50p Ordinary
 09:16:46 - 01-Oct-26
Buy* 462 61.50p Ordinary
 09:14:20 - 01-Oct-26
Buy* 15,000 61.3005p Ordinary
 09:13:05 - 01-Oct-26
Buy* 64 61.70p SI Trade
 09:05:00 - 01-Oct-26
Buy* 8 61.70p SI Trade
 09:05:00 - 01-Oct-26
Buy* 9 61.60p SI Trade
 08:55:07 - 01-Oct-26
Buy* 8 61.60p SI Trade
 08:55:07 - 01-Oct-26
Sell* 60 61.10p Automatic Execution
 08:55:07 - 01-Oct-26
Buy* 1,000 61.90p Ordinary
 08:54:31 - 01-Oct-26
Buy* 314 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 3 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 15 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 2 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 2 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 2 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 6 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 15 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 1 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 6 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 12 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 2 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 3 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 22 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 2 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 2 62.10p SI Trade
 08:54:21 - 01-Oct-26
Buy* 6,500 61.7005p Ordinary
 08:54:04 - 01-Oct-26
Buy* 2,413 61.70p Ordinary
 08:52:53 - 01-Oct-26
FTSE 100 Latest
Value10,428.27
Change0.00