Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 786 62.20p Suspected BUY Trade
 16:35:12 - 31-Jul-26
Buy* 477 62.467p Ordinary
 16:27:41 - 31-Jul-26
Buy* 2 62.50p SI Trade
 16:27:40 - 31-Jul-26
Buy* 4 62.50p SI Trade
 16:23:18 - 31-Jul-26
Buy* 3 62.50p SI Trade
 16:20:52 - 31-Jul-26
Buy* 11 62.50p SI Trade
 16:20:13 - 31-Jul-26
Buy* 4 62.50p SI Trade
 16:20:13 - 31-Jul-26
Buy* 3 62.50p SI Trade
 16:20:13 - 31-Jul-26
Sell* 10 62.125p Ordinary
 16:18:16 - 31-Jul-26
Sell* 10,814 62.12p Ordinary
 16:16:28 - 31-Jul-26
Sell* 15,850 62.1074p Ordinary
 16:14:48 - 31-Jul-26
Buy* 10,000 62.44p Ordinary
 16:14:07 - 31-Jul-26
Buy* 2 62.50p SI Trade
 16:13:50 - 31-Jul-26
Buy* 24 62.50p SI Trade
 16:13:50 - 31-Jul-26
Buy* 4 62.50p SI Trade
 16:13:50 - 31-Jul-26
Buy* 1,801 62.50p Automatic Execution
 16:13:50 - 31-Jul-26
Sell* 1,272 62.26p Ordinary
 16:13:02 - 31-Jul-26
Sell* 3,533 62.26p Ordinary
 16:10:52 - 31-Jul-26
Sell* 125 62.26p Ordinary
 16:10:26 - 31-Jul-26
Sell* 15,967 62.25p Ordinary
 16:09:57 - 31-Jul-26
Buy* 5 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 4 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 20 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 8 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 4 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 200 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 8 62.50p SI Trade
 16:07:04 - 31-Jul-26
Buy* 4 63.30p SI Trade
 16:03:05 - 31-Jul-26
Buy* 36 63.30p SI Trade
 16:03:05 - 31-Jul-26
Buy* 158 62.9999p Ordinary
 15:59:24 - 31-Jul-26
Buy* 28 62.40p Automatic Execution
 15:59:00 - 31-Jul-26
Sell* 1,383 62.10p Automatic Execution
 15:59:00 - 31-Jul-26
Sell* 3,850 62.10p Automatic Execution
 15:59:00 - 31-Jul-26
Sell* 5,876 62.10p Automatic Execution
 15:59:00 - 31-Jul-26
Buy* 143 63.30p SI Trade
 15:56:13 - 31-Jul-26
Sell* 1,598 62.55p Ordinary
 15:55:51 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:54:06 - 31-Jul-26
Buy* 5 63.30p SI Trade
 15:54:06 - 31-Jul-26
Buy* 50 63.30p SI Trade
 15:54:06 - 31-Jul-26
Buy* 4 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 20 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:51:42 - 31-Jul-26
Sell* 8 62.10p SI Trade
 15:51:42 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 10 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 2 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 20 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 12 63.30p SI Trade
 15:51:42 - 31-Jul-26
Sell* 19 62.10p SI Trade
 15:51:42 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 1 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 1 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 8 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 1 63.30p SI Trade
 15:51:42 - 31-Jul-26
Sell* 3 62.10p SI Trade
 15:51:42 - 31-Jul-26
Sell* 1 62.10p SI Trade
 15:51:42 - 31-Jul-26
Buy* 1 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 250 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 6 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 55 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 4 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 13 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 35 63.30p SI Trade
 15:51:42 - 31-Jul-26
Sell* 14 62.10p SI Trade
 15:51:42 - 31-Jul-26
Buy* 2 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 157 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 42 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:51:42 - 31-Jul-26
Sell* 17 62.10p SI Trade
 15:51:42 - 31-Jul-26
Sell* 3 62.10p SI Trade
 15:51:42 - 31-Jul-26
Buy* 1 63.30p SI Trade
 15:51:42 - 31-Jul-26
Buy* 1 63.30p SI Trade
 15:51:42 - 31-Jul-26
Sell* 1,590 62.5491p Ordinary
 15:50:17 - 31-Jul-26
Sell* 7,946 62.5485p Ordinary
 15:44:33 - 31-Jul-26
Sell* 1,565 62.55p Ordinary
 15:42:59 - 31-Jul-26
Sell* 5,500 62.16p Ordinary
 15:34:25 - 31-Jul-26
Unknown* 50 62.10p OTC Trade
 15:26:46 - 31-Jul-26
Sell* 3,968 62.5786p Ordinary
 15:25:31 - 31-Jul-26
Buy* 25 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 7 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 4 63.30p SI Trade
 15:17:38 - 31-Jul-26
Unknown* 0 62.10p SI Trade
 15:17:38 - 31-Jul-26
Sell* 5 62.10p SI Trade
 15:17:38 - 31-Jul-26
Buy* 3 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 75 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 75 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 4 63.30p SI Trade
 15:17:38 - 31-Jul-26
Buy* 169 63.30p SI Trade
 15:17:38 - 31-Jul-26
Sell* 7,943 62.58p Ordinary
 15:14:49 - 31-Jul-26
Sell* 25,000 62.1001p Ordinary
 15:13:07 - 31-Jul-26
Sell* 5,394 62.10p Automatic Execution
 15:07:32 - 31-Jul-26
Buy* 3 63.40p SI Trade
 15:07:32 - 31-Jul-26
Sell* 162,013 62.10p Automatic Execution
 15:07:32 - 31-Jul-26
Sell* 30,803 62.10p Automatic Execution
 15:07:32 - 31-Jul-26
Buy* 27 63.40p SI Trade
 15:06:13 - 31-Jul-26
Sell* 10,114 62.10p Automatic Execution
 15:06:13 - 31-Jul-26
Sell* 2,262 62.181p Ordinary
 15:06:03 - 31-Jul-26
Buy* 45 63.40p SI Trade
 15:05:06 - 31-Jul-26
Buy* 22 63.40p SI Trade
 15:05:06 - 31-Jul-26
Buy* 7 63.40p SI Trade
 15:05:06 - 31-Jul-26
Buy* 47 63.40p SI Trade
 15:05:06 - 31-Jul-26
Sell* 1 62.10p SI Trade
 15:05:06 - 31-Jul-26
Buy* 16 63.40p SI Trade
 15:05:06 - 31-Jul-26
Buy* 2 63.40p SI Trade
 15:05:06 - 31-Jul-26
Buy* 1 63.40p SI Trade
 15:05:06 - 31-Jul-26
Buy* 1 63.40p SI Trade
 15:05:06 - 31-Jul-26
Sell* 526 62.273p Ordinary
 14:50:06 - 31-Jul-26
Buy* 10 62.80p SI Trade
 14:39:24 - 31-Jul-26
Buy* 51 63.30p SI Trade
 14:39:24 - 31-Jul-26
Sell* 1 62.10p SI Trade
 14:39:24 - 31-Jul-26
Buy* 1 63.30p SI Trade
 14:39:24 - 31-Jul-26
Buy* 4 63.30p SI Trade
 14:39:24 - 31-Jul-26
Sell* 455 62.10p SI Trade
 14:39:24 - 31-Jul-26
Buy* 7 63.30p SI Trade
 14:39:24 - 31-Jul-26
Sell* 90,082 62.10p Automatic Execution
 14:39:24 - 31-Jul-26
Sell* 1,416 62.20p Automatic Execution
 14:39:24 - 31-Jul-26
Sell* 500,000 62.25p Negotiated Trade
 14:35:59 - 31-Jul-26
Buy* 747 63.20p Ordinary
 14:29:36 - 31-Jul-26
Sell* 16,000 62.2671p Ordinary
 14:28:45 - 31-Jul-26
Buy* 1,002 62.8432p Ordinary
 14:11:07 - 31-Jul-26
Sell* 3,000 62.266p Ordinary
 14:10:32 - 31-Jul-26
Buy* 2 63.30p SI Trade
 14:10:09 - 31-Jul-26
Buy* 4 63.40p SI Trade
 14:10:07 - 31-Jul-26
Sell* 8,502 62.92p Ordinary
 14:09:49 - 31-Jul-26
Buy* 1 64.00p SI Trade
 14:09:28 - 31-Jul-26
Buy* 4 64.00p SI Trade
 14:09:28 - 31-Jul-26
Buy* 5 64.00p SI Trade
 14:09:28 - 31-Jul-26
Buy* 41,561 63.4186p Ordinary
 14:09:11 - 31-Jul-26
Sell* 1,499 62.682p Ordinary
 14:09:07 - 31-Jul-26
Buy* 26 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 388 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 15 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 31 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 4 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 15 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 3 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 10 64.00p SI Trade
 13:34:18 - 31-Jul-26
Sell* 3 62.60p SI Trade
 13:34:18 - 31-Jul-26
Buy* 35 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 8 64.00p SI Trade
 13:34:18 - 31-Jul-26
Sell* 200 62.60p SI Trade
 13:34:18 - 31-Jul-26
Sell* 156 62.60p SI Trade
 13:34:18 - 31-Jul-26
Buy* 77 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 2 64.00p SI Trade
 13:34:18 - 31-Jul-26
Buy* 85 64.00p SI Trade
 13:34:18 - 31-Jul-26
Sell* 1,596 62.68p Ordinary
 13:25:09 - 31-Jul-26
Sell* 15,000 62.8394p Ordinary
 13:17:40 - 31-Jul-26
Buy* 250,111 63.6498p Ordinary
 12:58:23 - 31-Jul-26
Sell* 13,500 62.8394p Ordinary
 12:55:23 - 31-Jul-26
Buy* 1 63.6499p Ordinary
 12:43:43 - 31-Jul-26
Buy* 4,718 63.42p Ordinary
 12:31:52 - 31-Jul-26
Sell* 4,383 62.8394p Ordinary
 12:30:44 - 31-Jul-26
Sell* 818 62.60p Automatic Execution
 12:19:53 - 31-Jul-26
Buy* 100 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 25 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 12 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 20 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 42 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 106 63.70p SI Trade
 12:19:50 - 31-Jul-26
Sell* 4 62.60p SI Trade
 12:19:50 - 31-Jul-26
Buy* 100 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 46 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 156 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 20 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 7 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 5 63.70p SI Trade
 12:19:50 - 31-Jul-26
Sell* 150 62.60p SI Trade
 12:19:50 - 31-Jul-26
Sell* 162 62.60p SI Trade
 12:19:50 - 31-Jul-26
Buy* 78 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 78 63.70p SI Trade
 12:19:50 - 31-Jul-26
Buy* 4,000 63.4249p Ordinary
 12:15:15 - 31-Jul-26
Buy* 3,539 63.4205p Ordinary
 12:05:49 - 31-Jul-26
Buy* 1,561 63.4205p Ordinary
 12:05:24 - 31-Jul-26
Buy* 3,246 63.4205p Ordinary
 12:02:43 - 31-Jul-26
Buy* 5 63.4249p Ordinary
 11:55:04 - 31-Jul-26
Sell* 20,000 62.7551p Ordinary
 11:29:14 - 31-Jul-26
Buy* 3 63.4249p Ordinary
 11:28:20 - 31-Jul-26
Sell* 4,382 62.7886p Ordinary
 11:23:36 - 31-Jul-26
Buy* 2,308 63.4216p Ordinary
 11:21:07 - 31-Jul-26
Buy* 4,145 63.4216p Ordinary
 11:18:37 - 31-Jul-26
Buy* 568 63.70p SI Trade
 11:12:59 - 31-Jul-26
Buy* 3,737 63.50p SI Trade
 11:12:58 - 31-Jul-26
Buy* 30 63.50p SI Trade
 11:12:58 - 31-Jul-26
Buy* 2,694 63.70p SI Trade
 11:12:57 - 31-Jul-26
Buy* 1,078 63.70p SI Trade
 11:12:57 - 31-Jul-26
Buy* 31 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 15 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 10 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 2 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 159 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 3 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 15 63.60p SI Trade
 11:12:57 - 31-Jul-26
Sell* 1 62.20p SI Trade
 11:12:57 - 31-Jul-26
Buy* 121 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 160 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 2 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 3 63.60p SI Trade
 11:12:57 - 31-Jul-26
Buy* 17 63.60p SI Trade
 11:12:57 - 31-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22