Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Octopus Energy (ORIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,445 65.00p Uncrossing Trade
 16:35:19 - 22-Jun-26
Buy* 763 65.20p SI Trade
 16:29:12 - 22-Jun-26
Sell* 11 64.90p SI Trade
 16:27:31 - 22-Jun-26
Sell* 154 64.90p SI Trade
 16:27:31 - 22-Jun-26
Buy* 45 65.20p SI Trade
 16:27:31 - 22-Jun-26
Buy* 1 65.20p SI Trade
 16:27:31 - 22-Jun-26
Buy* 15 65.20p SI Trade
 16:27:31 - 22-Jun-26
Buy* 1 65.20p SI Trade
 16:27:31 - 22-Jun-26
Buy* 1 65.20p SI Trade
 16:27:31 - 22-Jun-26
Buy* 896 65.20p Automatic Execution
 16:27:31 - 22-Jun-26
Buy* 74 65.194p Ordinary
 16:24:23 - 22-Jun-26
Sell* 33,000 65.008p Ordinary
 16:20:56 - 22-Jun-26
Sell* 155 64.98p Ordinary
 16:17:39 - 22-Jun-26
Buy* 14 65.20p SI Trade
 16:12:01 - 22-Jun-26
Sell* 801 65.008p Ordinary
 16:11:15 - 22-Jun-26
Sell* 1,288 64.90p SI Trade
 16:09:17 - 22-Jun-26
Buy* 15 65.20p SI Trade
 16:09:17 - 22-Jun-26
Buy* 763 65.20p SI Trade
 16:09:17 - 22-Jun-26
Buy* 15 65.20p SI Trade
 16:09:17 - 22-Jun-26
Buy* 1 65.20p SI Trade
 16:09:17 - 22-Jun-26
Sell* 460 64.90p SI Trade
 16:09:17 - 22-Jun-26
Sell* 16,880 65.008p Ordinary
 16:08:11 - 22-Jun-26
Sell* 3,051 65.0478p Ordinary
 15:59:58 - 22-Jun-26
Sell* 3,036 65.008p Ordinary
 15:58:26 - 22-Jun-26
Buy* 4 65.20p SI Trade
 15:54:10 - 22-Jun-26
Buy* 4 65.20p SI Trade
 15:54:10 - 22-Jun-26
Buy* 28 65.20p SI Trade
 15:54:10 - 22-Jun-26
Buy* 5 65.20p SI Trade
 15:54:10 - 22-Jun-26
Buy* 4 65.20p SI Trade
 15:51:08 - 22-Jun-26
Buy* 244 65.20p SI Trade
 15:51:08 - 22-Jun-26
Unknown* 3,230 65.00p SI Trade
 15:50:28 - 22-Jun-26
Sell* 3,000 64.88p Ordinary
 15:50:15 - 22-Jun-26
Sell* 7 65.00p Automatic Execution
 15:50:15 - 22-Jun-26
Sell* 15,000 65.00p Automatic Execution
 15:50:15 - 22-Jun-26
Buy* 42 65.60p SI Trade
 15:50:13 - 22-Jun-26
Buy* 222 65.60p Automatic Execution
 15:50:13 - 22-Jun-26
Sell* 32 65.60p Automatic Execution
 15:50:13 - 22-Jun-26
Buy* 32 66.10p Automatic Execution
 15:50:13 - 22-Jun-26
Sell* 1,774 65.60p Automatic Execution
 15:50:13 - 22-Jun-26
Sell* 3,665 65.60p Automatic Execution
 15:50:13 - 22-Jun-26
Sell* 1,490 65.60p SI Trade
 15:50:06 - 22-Jun-26
Sell* 2 65.60p SI Trade
 15:50:06 - 22-Jun-26
Sell* 6,107 65.50p Ordinary
 15:50:05 - 22-Jun-26
Sell* 20,000 65.30p Ordinary
 15:50:04 - 22-Jun-26
Sell* 2 65.50p SI Trade
 15:50:04 - 22-Jun-26
Sell* 100 65.50p SI Trade
 15:50:04 - 22-Jun-26
Sell* 34 65.50p SI Trade
 15:50:04 - 22-Jun-26
Sell* 212 65.50p SI Trade
 15:50:04 - 22-Jun-26
Sell* 40 65.50p SI Trade
 15:50:04 - 22-Jun-26
Sell* 50 65.30p SI Trade
 15:50:03 - 22-Jun-26
Sell* 2 65.30p SI Trade
 15:50:03 - 22-Jun-26
Sell* 10 65.20p SI Trade
 15:50:03 - 22-Jun-26
Sell* 46 65.20p SI Trade
 15:50:03 - 22-Jun-26
Buy* 2,290 66.40p SI Trade
 15:50:03 - 22-Jun-26
Buy* 14 66.40p SI Trade
 15:50:03 - 22-Jun-26
Buy* 2 66.228p Ordinary
 15:49:26 - 22-Jun-26
Unknown* 1,790 65.75p SI Trade
 15:44:36 - 22-Jun-26
Sell* 4,126 65.442p Ordinary
 15:42:56 - 22-Jun-26
Buy* 499 66.50p SI Trade
 15:40:44 - 22-Jun-26
Unknown* 1,791 65.75p SI Trade
 15:40:43 - 22-Jun-26
Sell* 200 65.10p SI Trade
 15:40:43 - 22-Jun-26
Sell* 9 65.10p SI Trade
 15:40:43 - 22-Jun-26
Sell* 290 65.10p SI Trade
 15:40:43 - 22-Jun-26
Buy* 1,176 66.40p SI Trade
 15:40:43 - 22-Jun-26
Sell* 5,449 65.10p Ordinary
 15:39:35 - 22-Jun-26
Sell* 3,000 65.6385p Ordinary
 15:36:57 - 22-Jun-26
Buy* 4 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 43 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 374 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 18 66.40p SI Trade
 15:30:57 - 22-Jun-26
Sell* 73 64.90p SI Trade
 15:30:57 - 22-Jun-26
Buy* 90 66.40p SI Trade
 15:30:57 - 22-Jun-26
Sell* 1 64.90p SI Trade
 15:30:57 - 22-Jun-26
Buy* 16 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 12 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 11 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 2 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 29 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 1 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 20 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 92 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 4 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 10 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 1 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 4 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 1 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 16 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 2 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 215 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 706 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 749 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 15 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 2 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 52 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 12 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 3 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 67 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 3 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 27 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 8 66.40p SI Trade
 15:30:57 - 22-Jun-26
Buy* 3 66.40p SI Trade
 15:30:57 - 22-Jun-26
Sell* 5,000 65.64p Ordinary
 15:29:01 - 22-Jun-26
Sell* 5,000 65.291p Ordinary
 15:28:52 - 22-Jun-26
Sell* 25,000 65.6417p Ordinary
 15:23:22 - 22-Jun-26
Sell* 25,000 65.095p Ordinary
 15:23:06 - 22-Jun-26
Buy* 4 66.3249p Ordinary
 15:21:26 - 22-Jun-26
Sell* 12 64.90p SI Trade
 15:20:56 - 22-Jun-26
Buy* 12 66.40p SI Trade
 15:20:56 - 22-Jun-26
Sell* 3,046 65.641p Ordinary
 15:11:28 - 22-Jun-26
Sell* 10,000 65.6425p Ordinary
 15:07:18 - 22-Jun-26
Sell* 31,683 65.0028p Ordinary
 15:06:38 - 22-Jun-26
Sell* 10,000 65.65p Ordinary
 15:02:54 - 22-Jun-26
Buy* 173 66.40p SI Trade
 15:00:25 - 22-Jun-26
Buy* 227 66.40p SI Trade
 15:00:25 - 22-Jun-26
Buy* 219 66.40p SI Trade
 15:00:25 - 22-Jun-26
Buy* 1 66.40p SI Trade
 15:00:25 - 22-Jun-26
Buy* 3 66.40p SI Trade
 14:59:50 - 22-Jun-26
Sell* 669 64.90p SI Trade
 14:59:50 - 22-Jun-26
Sell* 1 64.90p SI Trade
 14:59:50 - 22-Jun-26
Sell* 630 64.90p SI Trade
 14:59:50 - 22-Jun-26
Buy* 1 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 3 66.40p SI Trade
 14:59:50 - 22-Jun-26
Sell* 1 64.90p SI Trade
 14:59:50 - 22-Jun-26
Buy* 3 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 3 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 658 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 2 66.40p SI Trade
 14:59:50 - 22-Jun-26
Sell* 38 64.90p SI Trade
 14:59:50 - 22-Jun-26
Buy* 38 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 2 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 1 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 2 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 1 66.40p SI Trade
 14:59:50 - 22-Jun-26
Buy* 1 66.40p SI Trade
 14:59:50 - 22-Jun-26
Sell* 4 64.90p SI Trade
 14:59:50 - 22-Jun-26
Buy* 92 66.40p Automatic Execution
 14:59:50 - 22-Jun-26
Buy* 753 66.00p Ordinary
 14:55:28 - 22-Jun-26
Sell* 141 65.65p Ordinary
 14:51:30 - 22-Jun-26
Sell* 3,031 65.6493p Ordinary
 14:50:14 - 22-Jun-26
Sell* 124 65.65p Ordinary
 14:48:00 - 22-Jun-26
Sell* 1,017 65.287p Ordinary
 14:31:36 - 22-Jun-26
Sell* 751 65.65p Ordinary
 14:26:36 - 22-Jun-26
Sell* 1,098 65.283p Ordinary
 14:17:01 - 22-Jun-26
Sell* 33,716 65.3058p Ordinary
 14:11:24 - 22-Jun-26
Buy* 3,119 65.845p Ordinary
 14:05:59 - 22-Jun-26
Sell* 4,554 65.3065p Ordinary
 14:05:25 - 22-Jun-26
Buy* 692 66.00p Ordinary
 14:04:17 - 22-Jun-26
Sell* 5,000 65.6485p Ordinary
 13:56:58 - 22-Jun-26
Sell* 10,000 65.65p Ordinary
 13:43:49 - 22-Jun-26
Buy* 2 66.3249p Ordinary
 13:25:24 - 22-Jun-26
Sell* 2,000 65.6493p Ordinary
 13:23:29 - 22-Jun-26
Buy* 14 66.40p SI Trade
 13:15:38 - 22-Jun-26
Buy* 3 66.40p SI Trade
 13:15:38 - 22-Jun-26
Buy* 67 66.40p SI Trade
 13:15:38 - 22-Jun-26
Sell* 3 64.90p SI Trade
 13:15:38 - 22-Jun-26
Sell* 8,566 65.305p Ordinary
 13:09:54 - 22-Jun-26
Buy* 127 66.3249p Ordinary
 13:07:31 - 22-Jun-26
Sell* 7 65.279p Ordinary
 12:59:20 - 22-Jun-26
Sell* 2,900 65.305p Ordinary
 12:56:38 - 22-Jun-26
Sell* 5,298 65.6485p Ordinary
 12:47:40 - 22-Jun-26
Sell* 9,079 65.65p Ordinary
 12:45:05 - 22-Jun-26
Sell* 61 64.90p SI Trade
 12:42:45 - 22-Jun-26
Sell* 20 64.90p SI Trade
 12:42:45 - 22-Jun-26
Buy* 30 66.40p SI Trade
 12:42:45 - 22-Jun-26
Buy* 14 66.40p SI Trade
 12:42:45 - 22-Jun-26
Sell* 1 64.90p SI Trade
 12:42:45 - 22-Jun-26
Buy* 2 66.40p SI Trade
 12:42:45 - 22-Jun-26
Buy* 274 66.40p SI Trade
 12:42:45 - 22-Jun-26
Sell* 2 64.90p SI Trade
 12:42:45 - 22-Jun-26
Sell* 47 64.90p SI Trade
 12:42:45 - 22-Jun-26
Sell* 1,303 65.305p Ordinary
 12:41:51 - 22-Jun-26
Buy* 7,536 65.8885p Ordinary
 11:56:39 - 22-Jun-26
Buy* 5,000 65.89p Ordinary
 11:54:54 - 22-Jun-26
Sell* 4,663 65.535p Ordinary
 11:45:34 - 22-Jun-26
Buy* 52 66.3249p Ordinary
 11:42:21 - 22-Jun-26
Buy* 42 65.89p Ordinary
 11:35:20 - 22-Jun-26
Buy* 7,539 65.90p Ordinary
 11:33:55 - 22-Jun-26
Sell* 37,658 65.2753p Ordinary
 11:33:52 - 22-Jun-26
Sell* 71,000 65.00p Ordinary
 11:28:31 - 22-Jun-26
Sell* 150,000 65.65p Ordinary
 11:18:40 - 22-Jun-26
Buy* 10,000 65.9375p Ordinary
 11:16:45 - 22-Jun-26
Buy* 19 66.40p SI Trade
 11:13:36 - 22-Jun-26
Buy* 2 66.40p SI Trade
 11:13:36 - 22-Jun-26
Sell* 109 64.90p SI Trade
 11:13:36 - 22-Jun-26
Sell* 4,590 65.5703p Ordinary
 11:13:21 - 22-Jun-26
Buy* 7,500 65.9492p Ordinary
 11:09:40 - 22-Jun-26
Sell* 16 64.90p SI Trade
 11:07:20 - 22-Jun-26
Sell* 1 65.276p Ordinary
 11:06:25 - 22-Jun-26
Sell* 90 65.543p Ordinary
 11:06:05 - 22-Jun-26
Sell* 300 65.543p Ordinary
 11:02:02 - 22-Jun-26
Buy* 5 66.40p SI Trade
 11:01:17 - 22-Jun-26
Buy* 52 66.40p SI Trade
 11:01:17 - 22-Jun-26
Sell* 3 64.90p SI Trade
 11:01:17 - 22-Jun-26
Buy* 11 66.40p SI Trade
 11:01:17 - 22-Jun-26
Buy* 60 66.40p SI Trade
 11:01:17 - 22-Jun-26
Buy* 2 66.40p SI Trade
 11:01:17 - 22-Jun-26
Buy* 5 66.40p SI Trade
 11:01:17 - 22-Jun-26
Buy* 1 66.40p SI Trade
 11:01:17 - 22-Jun-26
Buy* 15,163 65.9492p Ordinary
 10:52:11 - 22-Jun-26
Buy* 1 66.3249p Ordinary
 10:51:21 - 22-Jun-26
FTSE 100 Latest
Value10,437.85
Change74.58