| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,212 | 60.40p | Uncrossing Trade |
16:35:02 - 12-May-26 |
| Buy* | 11 | 61.00p | SI Trade |
16:29:59 - 12-May-26 |
| Buy* | 178 | 61.00p | SI Trade |
16:29:59 - 12-May-26 |
| Sell* | 115 | 59.80p | SI Trade |
16:29:50 - 12-May-26 |
| Buy* | 1,021 | 61.00p | SI Trade |
16:29:50 - 12-May-26 |
| Buy* | 152 | 61.00p | SI Trade |
16:29:50 - 12-May-26 |
| Sell* | 200 | 59.80p | SI Trade |
16:29:50 - 12-May-26 |
| Sell* | 15 | 59.80p | SI Trade |
16:29:50 - 12-May-26 |
| Buy* | 3 | 61.00p | SI Trade |
16:29:50 - 12-May-26 |
| Buy* | 7,206 | 60.585p | Ordinary |
16:21:31 - 12-May-26 |
| Buy* | 100 | 60.902p | Ordinary |
16:05:55 - 12-May-26 |
| Buy* | 1,000 | 60.89p | Ordinary |
15:56:20 - 12-May-26 |
| Buy* | 6,924 | 60.5856p | Ordinary |
15:51:05 - 12-May-26 |
| Buy* | 1,666 | 60.5842p | Ordinary |
15:50:47 - 12-May-26 |
| Buy* | 8,258 | 60.6212p | Ordinary |
15:47:40 - 12-May-26 |
| Sell* | 215 | 60.00p | SI Trade |
15:47:39 - 12-May-26 |
| Buy* | 25,000 | 60.90p | Ordinary |
15:47:15 - 12-May-26 |
| Buy* | 6 | 61.00p | SI Trade |
15:46:50 - 12-May-26 |
| Sell* | 55 | 60.00p | SI Trade |
15:42:31 - 12-May-26 |
| Buy* | 25,000 | 60.91p | Ordinary |
15:35:53 - 12-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
15:30:49 - 12-May-26 |
| Buy* | 8,356 | 60.62p | Ordinary |
15:30:42 - 12-May-26 |
| Buy* | 4,681 | 60.6227p | Ordinary |
15:26:59 - 12-May-26 |
| Buy* | 68 | 61.00p | SI Trade |
15:25:46 - 12-May-26 |
| Buy* | 6,780 | 60.6232p | Ordinary |
15:22:35 - 12-May-26 |
| Buy* | 50 | 60.922p | Ordinary |
15:16:30 - 12-May-26 |
| Sell* | 9 | 60.10p | SI Trade |
15:15:27 - 12-May-26 |
| Buy* | 656 | 60.91p | Ordinary |
15:15:19 - 12-May-26 |
| Buy* | 4,775 | 60.91p | Ordinary |
15:14:55 - 12-May-26 |
| Sell* | 432 | 60.10p | SI Trade |
15:09:41 - 12-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
15:05:33 - 12-May-26 |
| Buy* | 18 | 61.00p | SI Trade |
15:05:33 - 12-May-26 |
| Buy* | 20 | 61.00p | SI Trade |
15:05:33 - 12-May-26 |
| Buy* | 32 | 60.923p | Ordinary |
15:00:01 - 12-May-26 |
| Sell* | 9,060 | 60.10p | SI Trade |
14:52:41 - 12-May-26 |
| Sell* | 4 | 60.10p | SI Trade |
14:50:47 - 12-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
14:46:19 - 12-May-26 |
| Buy* | 40 | 61.00p | SI Trade |
14:45:24 - 12-May-26 |
| Buy* | 24 | 61.00p | SI Trade |
14:43:05 - 12-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
14:43:05 - 12-May-26 |
| Buy* | 900 | 61.00p | SI Trade |
14:43:05 - 12-May-26 |
| Buy* | 61 | 61.00p | SI Trade |
14:43:05 - 12-May-26 |
| Buy* | 408 | 60.916p | Ordinary |
14:38:15 - 12-May-26 |
| Buy* | 24,630 | 60.90p | Ordinary |
14:38:03 - 12-May-26 |
| Buy* | 81 | 60.918p | Ordinary |
14:37:29 - 12-May-26 |
| Buy* | 19 | 60.92p | Ordinary |
14:36:48 - 12-May-26 |
| Buy* | 12 | 61.00p | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 26 | 61.00p | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 18 | 61.00p | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 45 | 61.00p | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 10 | 61.00p | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 28 | 61.00p | SI Trade |
14:35:02 - 12-May-26 |
| Sell* | 1 | 60.00p | SI Trade |
14:35:02 - 12-May-26 |
| Buy* | 2,677 | 60.89p | Ordinary |
14:32:01 - 12-May-26 |
| Buy* | 6,455 | 60.5842p | Ordinary |
14:30:36 - 12-May-26 |
| Buy* | 454 | 60.89p | Ordinary |
14:28:26 - 12-May-26 |
| Buy* | 8,162 | 60.89p | Ordinary |
14:24:52 - 12-May-26 |
| Buy* | 200 | 61.00p | SI Trade |
14:14:58 - 12-May-26 |
| Sell* | 1 | 59.90p | SI Trade |
14:14:58 - 12-May-26 |
| Buy* | 55 | 61.00p | SI Trade |
14:14:58 - 12-May-26 |
| Sell* | 12 | 59.90p | SI Trade |
14:14:58 - 12-May-26 |
| Sell* | 1 | 59.90p | SI Trade |
14:14:58 - 12-May-26 |
| Buy* | 1,700 | 61.00p | SI Trade |
14:14:58 - 12-May-26 |
| Buy* | 1,436 | 61.00p | Automatic Execution |
14:14:58 - 12-May-26 |
| Buy* | 6,857 | 60.89p | Ordinary |
14:14:12 - 12-May-26 |
| Buy* | 1 | 60.913p | Ordinary |
14:10:10 - 12-May-26 |
| Buy* | 3,500 | 60.89p | Ordinary |
14:07:26 - 12-May-26 |
| Buy* | 10,000 | 60.89p | Ordinary |
14:05:31 - 12-May-26 |
| Buy* | 31 | 60.89p | Ordinary |
13:59:57 - 12-May-26 |
| Buy* | 801 | 60.89p | Ordinary |
13:47:08 - 12-May-26 |
| Buy* | 816 | 60.915p | Ordinary |
13:44:41 - 12-May-26 |
| Buy* | 20,821 | 60.582p | Ordinary |
13:37:20 - 12-May-26 |
| Sell* | 4 | 59.90p | SI Trade |
13:32:01 - 12-May-26 |
| Sell* | 10 | 59.90p | SI Trade |
13:30:50 - 12-May-26 |
| Buy* | 2,929 | 60.90p | Ordinary |
13:28:56 - 12-May-26 |
| Buy* | 36 | 60.90p | SI Trade |
13:24:01 - 12-May-26 |
| Buy* | 8 | 60.90p | SI Trade |
13:24:01 - 12-May-26 |
| Buy* | 2 | 60.90p | SI Trade |
13:24:01 - 12-May-26 |
| Sell* | 1 | 60.00p | SI Trade |
13:24:01 - 12-May-26 |
| Unknown* | 0 | 60.00p | SI Trade |
13:24:01 - 12-May-26 |
| Buy* | 3,261 | 60.90p | Ordinary |
13:21:37 - 12-May-26 |
| Buy* | 16,388 | 60.8199p | Ordinary |
13:20:37 - 12-May-26 |
| Sell* | 1 | 60.165p | Ordinary |
13:04:22 - 12-May-26 |
| Buy* | 10,000 | 60.8199p | Ordinary |
12:52:40 - 12-May-26 |
| Buy* | 1,638 | 60.8199p | Ordinary |
12:50:30 - 12-May-26 |
| Buy* | 165 | 60.8199p | Ordinary |
12:49:42 - 12-May-26 |
| Sell* | 8 | 60.00p | SI Trade |
12:42:05 - 12-May-26 |
| Buy* | 4 | 60.8199p | Ordinary |
12:34:44 - 12-May-26 |
| Buy* | 1,500 | 60.8199p | Ordinary |
12:30:29 - 12-May-26 |
| Buy* | 5,975 | 60.6012p | Ordinary |
12:27:35 - 12-May-26 |
| Buy* | 153 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 60 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 54 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 212 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Sell* | 3 | 60.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Sell* | 126 | 60.00p | SI Trade |
12:19:50 - 12-May-26 |
| Sell* | 6 | 60.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 500 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 3 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 5 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 391 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Sell* | 68 | 60.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 40 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 71 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 8 | 61.00p | SI Trade |
12:19:50 - 12-May-26 |
| Sell* | 1 | 60.00p | SI Trade |
12:19:50 - 12-May-26 |
| Buy* | 425 | 60.60p | Ordinary |
12:17:17 - 12-May-26 |
| Buy* | 63,633 | 60.9731p | Ordinary |
12:16:12 - 12-May-26 |
| Buy* | 13 | 60.8199p | Ordinary |
12:02:29 - 12-May-26 |
| Buy* | 34 | 60.8199p | Ordinary |
12:01:36 - 12-May-26 |
| Buy* | 12,000 | 60.8199p | Ordinary |
11:55:19 - 12-May-26 |
| Buy* | 11,750 | 60.8175p | Ordinary |
11:52:42 - 12-May-26 |
| Buy* | 674 | 60.6007p | Ordinary |
11:49:07 - 12-May-26 |
| Buy* | 1,848 | 60.6012p | Ordinary |
11:48:29 - 12-May-26 |
| Buy* | 5,500 | 60.817p | Ordinary |
11:30:56 - 12-May-26 |
| Buy* | 25,335 | 60.60p | Ordinary |
11:22:11 - 12-May-26 |
| Buy* | 801 | 60.8199p | Ordinary |
11:21:59 - 12-May-26 |
| Buy* | 10,624 | 60.818p | Suspected BUY Trade |
11:08:43 - 12-May-26 |
| Buy* | 1,120 | 60.6007p | Ordinary |
11:07:04 - 12-May-26 |
| Buy* | 19 | 61.00p | SI Trade |
11:02:27 - 12-May-26 |
| Buy* | 7 | 60.8199p | Ordinary |
10:59:20 - 12-May-26 |
| Sell* | 76 | 60.00p | SI Trade |
10:52:24 - 12-May-26 |
| Buy* | 27,815 | 60.78p | Ordinary |
10:44:01 - 12-May-26 |
| Buy* | 1,389 | 60.5613p | Ordinary |
10:44:00 - 12-May-26 |
| Buy* | 6,192 | 60.56p | Ordinary |
10:42:30 - 12-May-26 |
| Sell* | 176 | 60.065p | Ordinary |
10:35:08 - 12-May-26 |
| Sell* | 166 | 60.15p | Ordinary |
10:29:02 - 12-May-26 |
| Buy* | 1,067 | 60.80p | Ordinary |
10:28:39 - 12-May-26 |
| Buy* | 13,010 | 60.80p | Ordinary |
10:27:07 - 12-May-26 |
| Buy* | 10 | 61.00p | SI Trade |
10:24:56 - 12-May-26 |
| Buy* | 8 | 61.00p | SI Trade |
10:20:31 - 12-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:20:31 - 12-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
10:20:31 - 12-May-26 |
| Buy* | 1,636 | 60.80p | Ordinary |
10:20:27 - 12-May-26 |
| Buy* | 162 | 60.80p | Ordinary |
10:18:28 - 12-May-26 |
| Buy* | 21 | 60.8199p | Ordinary |
10:07:37 - 12-May-26 |
| Buy* | 32 | 61.00p | SI Trade |
10:00:10 - 12-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:00:10 - 12-May-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:00:10 - 12-May-26 |
| Buy* | 5 | 61.00p | SI Trade |
10:00:10 - 12-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
10:00:10 - 12-May-26 |
| Buy* | 110 | 61.00p | Automatic Execution |
10:00:10 - 12-May-26 |
| Buy* | 10,000 | 60.80p | Ordinary |
09:55:24 - 12-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Sell* | 2 | 59.90p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 25 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Sell* | 50 | 59.90p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 32 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 200 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 13 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 550 | 61.00p | SI Trade |
09:52:50 - 12-May-26 |
| Buy* | 50,000 | 61.00p | Automatic Execution |
09:52:50 - 12-May-26 |
| Sell* | 38 | 59.99p | Ordinary |
09:50:20 - 12-May-26 |
| Buy* | 16,500 | 60.78p | Ordinary |
09:50:04 - 12-May-26 |
| Buy* | 6,000 | 60.78p | Ordinary |
09:46:14 - 12-May-26 |
| Buy* | 6,548 | 60.78p | Ordinary |
09:37:29 - 12-May-26 |
| Sell* | 9,500 | 60.291p | Ordinary |
09:36:53 - 12-May-26 |
| Sell* | 1,214 | 60.291p | Ordinary |
09:33:09 - 12-May-26 |
| Sell* | 221 | 59.958p | Ordinary |
09:25:50 - 12-May-26 |
| Sell* | 44,150 | 60.291p | Ordinary |
09:22:33 - 12-May-26 |
| Buy* | 1 | 60.8019p | Ordinary |
09:22:13 - 12-May-26 |
| Buy* | 10 | 61.00p | SI Trade |
09:09:14 - 12-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
09:09:14 - 12-May-26 |
| Sell* | 5 | 59.90p | SI Trade |
09:09:14 - 12-May-26 |
| Unknown* | 0 | 59.90p | SI Trade |
09:09:14 - 12-May-26 |
| Sell* | 1,739 | 60.256p | Ordinary |
09:06:18 - 12-May-26 |
| Buy* | 6,338 | 60.70p | Ordinary |
09:00:32 - 12-May-26 |
| Sell* | 16,637 | 60.255p | Ordinary |
09:00:04 - 12-May-26 |
| Buy* | 7 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 9 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Sell* | 10 | 59.90p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 5 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 500 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Sell* | 75 | 59.90p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 120 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 43 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 10 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Sell* | 200 | 59.90p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 180 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 8 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 81 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 3 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 3 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Sell* | 1 | 59.90p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 12 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 2 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 409 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 1 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Sell* | 18 | 59.90p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 4 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 81 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |
| Buy* | 8 | 61.00p | SI Trade |
08:53:55 - 12-May-26 |