Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL)

Price 658.00p on 24-06-2022 at 16:30:01
Change 3.00p 0.46%
Buy 658.00p
Sell 655.00p
Buy / Sell VEIL Shares
Last Trade: Unknown 835.00 at 658.033p
Day's Volume: 63,611
Last Close: 658.00p
Open: 664.00p
ISIN: KYG9361H1092
Day's Range 653.00p - 664.00p
52wk Range: 639.00p - 795.00p
Market Capitalisation: £1,373m
VWAP: 658.51086p
Shares in Issue: 209m

Recent Trades History Vietnam Enterprise Investments (VEIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 835 658.033p Ordinary
Currency Conversion
OTC Trade
16:08:22 - 24-Jun-22
Unknown* 1,979 658.00p Ordinary
Currency Conversion
OTC Trade
16:07:57 - 24-Jun-22
Unknown* 10 657.334p Ordinary
Currency Conversion
OTC Trade
15:53:25 - 24-Jun-22
Sell* 17,355 658.00p Uncrossing Trade
15:35:23 - 24-Jun-22
Buy* 499 658.00p Automatic Execution
15:29:47 - 24-Jun-22
Sell* 15 655.00p Ordinary
15:29:31 - 24-Jun-22
Buy* 155 658.00p Automatic Execution
15:18:25 - 24-Jun-22
Sell* 154 656.4904p Ordinary
15:18:12 - 24-Jun-22
Buy* 4 658.00p Automatic Execution
15:14:57 - 24-Jun-22
Buy* 19 658.00p Automatic Execution
15:13:17 - 24-Jun-22

Share Price History for Vietnam Enterprise Investments

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered