Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Price

Price 674.00p on 18-07-2025 at 18:50:08
Change -1.00p -0.15%
Buy 678.00p
Sell 674.00p
Buy / Sell VEIL Shares
Last Trade: Sell 8,218.00 at 674.00p
Day's Volume: 189,895
Last Close: 674.00p
Open: 674.00p
ISIN: KYG9361H1092
Day's Range 674.00p - 678.00p
52wk Range: 453.00p - 678.00p
Market Capitalisation: £1.17b
VWAP: 675.09142p
Shares in Issue: 173.59m

Vietnam Enterprise Investments (VEIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,218 674.00p Uncrossing Trade
16:35:21 - 18-Jul-25
Buy* 1 678.00p Automatic Execution
16:29:56 - 18-Jul-25
Sell* 15,000 675.00p Ordinary
16:25:12 - 18-Jul-25
Buy* 2,500 676.40p Ordinary
16:24:34 - 18-Jul-25
Unknown* 0 678.00p SI Trade
16:04:27 - 18-Jul-25
Sell* 11 674.00p Automatic Execution
16:04:27 - 18-Jul-25
Buy* 1 677.95p Ordinary
15:55:12 - 18-Jul-25
Buy* 1,478 676.40p Ordinary
15:36:34 - 18-Jul-25
Buy* 10,449 676.40p Ordinary
15:34:37 - 18-Jul-25
Buy* 368 676.573p Suspected BUY Trade
15:29:42 - 18-Jul-25
See more Vietnam Enterprise Investments trades

Vietnam Enterprise Investments (VEIL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 674.00 678.00 674.00 674.00 189,895
17th Jul 2025 (Thu) 672.00 677.00 671.00 675.00 88,735
16th Jul 2025 (Wed) 667.00 672.00 666.00 666.00 159,000
15th Jul 2025 (Tue) 672.00 672.00 664.00 666.00 357,928
14th Jul 2025 (Mon) 660.00 669.00 660.00 665.00 125,775
11th Jul 2025 (Fri) 650.00 659.00 650.00 657.00 161,635
10th Jul 2025 (Thu) 646.00 650.00 643.00 647.00 332,231
9th Jul 2025 (Wed) 630.00 642.00 630.00 638.00 387,502
8th Jul 2025 (Tue) 627.00 630.00 626.00 629.00 318,083
7th Jul 2025 (Mon) 617.00 625.00 617.00 624.00 140,251
4th Jul 2025 (Fri) 615.00 617.00 613.00 613.00 542,506
3rd Jul 2025 (Thu) 624.00 624.00 615.00 616.00 80,218
2nd Jul 2025 (Wed) 610.00 626.00 609.00 616.00 446,922
1st Jul 2025 (Tue) 611.00 611.00 605.00 610.00 147,755
30th Jun 2025 (Mon) 605.00 611.00 605.00 610.00 285,614
27th Jun 2025 (Fri) 604.00 607.00 598.00 600.00 440,632
26th Jun 2025 (Thu) 606.00 610.00 601.00 601.00 1,016,322
25th Jun 2025 (Wed) 604.00 608.00 604.00 607.00 168,878
24th Jun 2025 (Tue) 598.00 600.00 597.00 599.00 236,128
23rd Jun 2025 (Mon) 593.00 602.00 593.00 601.00 132,663
20th Jun 2025 (Fri) 598.00 598.00 591.00 596.00 621,992
19th Jun 2025 (Thu) 588.00 595.00 586.00 593.00 76,325
See more Vietnam Enterprise Investments price history

Vietnam Enterprise Investments (VEIL) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Net Asset Value(s)
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:40 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Net Asset Value(s)
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Vietnam Enterprise Investments regulatory news

Vietnam Enterprise Investments (VEIL) Share News

DIRECTOR DEALINGS: Wheaton chair sells CAD1.8 million in shares

4th Jul 2025 12:58

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Vietnam Enterprise says some votes to wind up company were by mistake

26th Jun 2025 11:10

(Alliance News) - Vietnam Enterprise Investments Ltd on Thursday says some shareholders voted in favour of winding the company up by mistake at its recent annual general meeting. Read More

UK shareholder meetings calendar - next 7 days

11th Jun 2025 12:37

Read More

IN BRIEF: Vietnam Enterprise beats index in 2024 but tariffs hit 2025

29th Apr 2025 12:09

Vietnam Enterprise Investments Ltd - invests in listed equities in Vietnam - Net asset value rises 12.2% in dollar terms and 14.3% in sterling terms in 2024, outperforming the Vietnam index, which rises by 8.8% and 10.8%, respectively. The share price also rises during 2024, though not by as much, causing the discount to NAV to widen to 21.2% from 18.1%. Since the start of 2025, the company's share price has fallen due to the announcement of trade tariffs by the US, which initially fell heavily on Vietnam. Read More

Vietnam Enterprise Investments plans performance-related tender offer

7th Mar 2025 12:43

(Alliance News) - Vietnam Enterprise Investments Ltd on Friday said it is introducing a five-year performance-related conditional tender offer. Read More

See more Vietnam Enterprise Investments news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered