| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,395 | 734.00p | Suspected BUY Trade |
16:35:17 - 30-Sep-26 |
| Buy* | 169 | 731.00p | Automatic Execution |
16:27:36 - 30-Sep-26 |
| Buy* | 52 | 731.00p | Automatic Execution |
16:27:36 - 30-Sep-26 |
| Sell* | 221 | 729.00p | Automatic Execution |
16:27:36 - 30-Sep-26 |
| Unknown* | 2,412 | 730.00p | Automatic Execution |
16:17:51 - 30-Sep-26 |
| Buy* | 1,307 | 730.00p | Automatic Execution |
16:17:51 - 30-Sep-26 |
| Buy* | 192 | 730.00p | SI Trade |
16:16:39 - 30-Sep-26 |
| Buy* | 558 | 730.00p | SI Trade |
16:16:39 - 30-Sep-26 |
| Buy* | 1,069 | 730.00p | Automatic Execution |
16:16:39 - 30-Sep-26 |
| Unknown* | 290 | 730.00p | Automatic Execution |
16:16:39 - 30-Sep-26 |
| Buy* | 1,069 | 730.00p | Automatic Execution |
16:16:39 - 30-Sep-26 |
| Buy* | 238 | 730.00p | Automatic Execution |
16:16:39 - 30-Sep-26 |
| Buy* | 52 | 730.00p | Automatic Execution |
16:16:39 - 30-Sep-26 |
| Unknown* | 427 | 729.50p | Automatic Execution |
16:16:39 - 30-Sep-26 |
| Buy* | 276 | 729.00p | Automatic Execution |
16:16:02 - 30-Sep-26 |
| Sell* | 146 | 728.00p | Automatic Execution |
16:16:02 - 30-Sep-26 |
| Buy* | 276 | 729.00p | Automatic Execution |
16:10:51 - 30-Sep-26 |
| Sell* | 157 | 728.00p | Automatic Execution |
16:10:51 - 30-Sep-26 |
| Sell* | 984 | 728.00p | Automatic Execution |
16:10:51 - 30-Sep-26 |
| Sell* | 16 | 728.00p | Automatic Execution |
16:10:21 - 30-Sep-26 |
| Buy* | 1 | 729.00p | SI Trade |
15:50:51 - 30-Sep-26 |
| Sell* | 234 | 728.00p | Automatic Execution |
15:50:51 - 30-Sep-26 |
| Sell* | 2 | 728.00p | Automatic Execution |
15:50:51 - 30-Sep-26 |
| Sell* | 71 | 728.00p | Automatic Execution |
15:50:51 - 30-Sep-26 |
| Sell* | 52 | 728.00p | Automatic Execution |
15:50:51 - 30-Sep-26 |
| Sell* | 2 | 728.00p | Automatic Execution |
15:50:51 - 30-Sep-26 |
| Sell* | 167 | 728.15p | Ordinary |
15:36:01 - 30-Sep-26 |
| Sell* | 316 | 729.00p | Automatic Execution |
15:27:37 - 30-Sep-26 |
| Sell* | 30 | 729.00p | Automatic Execution |
15:27:37 - 30-Sep-26 |
| Sell* | 758 | 729.00p | Automatic Execution |
15:27:37 - 30-Sep-26 |
| Sell* | 2,292 | 729.00p | Automatic Execution |
15:27:37 - 30-Sep-26 |
| Sell* | 2,855 | 729.00p | Automatic Execution |
15:27:18 - 30-Sep-26 |
| Sell* | 195 | 729.00p | Automatic Execution |
15:18:35 - 30-Sep-26 |
| Sell* | 3,050 | 729.00p | Automatic Execution |
15:18:35 - 30-Sep-26 |
| Unknown* | 4,259 | 729.00p | Automatic Execution |
15:18:35 - 30-Sep-26 |
| Sell* | 145 | 729.00p | Automatic Execution |
15:18:35 - 30-Sep-26 |
| Sell* | 2,791 | 729.00p | Automatic Execution |
15:18:35 - 30-Sep-26 |
| Sell* | 4 | 729.15p | Ordinary |
15:17:08 - 30-Sep-26 |
| Buy* | 1 | 729.789p | Suspected BUY Trade |
15:17:07 - 30-Sep-26 |
| Sell* | 10 | 729.131p | Negotiated Trade |
15:07:50 - 30-Sep-26 |
| Sell* | 64 | 729.00p | Automatic Execution |
14:54:19 - 30-Sep-26 |
| Sell* | 195 | 729.00p | Automatic Execution |
14:52:04 - 30-Sep-26 |
| Buy* | 145 | 729.00p | Automatic Execution |
14:52:04 - 30-Sep-26 |
| Sell* | 50 | 729.00p | Automatic Execution |
14:52:04 - 30-Sep-26 |
| Sell* | 3,000 | 729.00p | Automatic Execution |
14:52:04 - 30-Sep-26 |
| Sell* | 409 | 730.00p | Automatic Execution |
14:48:47 - 30-Sep-26 |
| Sell* | 276 | 730.00p | Automatic Execution |
14:48:47 - 30-Sep-26 |
| Sell* | 150 | 730.70p | Ordinary |
14:37:02 - 30-Sep-26 |
| Sell* | 367 | 730.30p | Ordinary |
14:31:15 - 30-Sep-26 |
| Sell* | 2 | 731.00p | SI Trade |
14:13:00 - 30-Sep-26 |
| Buy* | 15 | 732.00p | Automatic Execution |
14:13:00 - 30-Sep-26 |
| Buy* | 27 | 732.00p | Automatic Execution |
14:13:00 - 30-Sep-26 |
| Buy* | 17 | 731.00p | Automatic Execution |
14:13:00 - 30-Sep-26 |
| Buy* | 163 | 731.00p | Automatic Execution |
14:13:00 - 30-Sep-26 |
| Buy* | 96 | 731.00p | Automatic Execution |
14:13:00 - 30-Sep-26 |
| Unknown* | 0 | 732.00p | SI Trade |
13:40:43 - 30-Sep-26 |
| Buy* | 5 | 732.00p | Automatic Execution |
13:40:43 - 30-Sep-26 |
| Unknown* | 0 | 733.00p | SI Trade |
13:02:40 - 30-Sep-26 |
| Sell* | 45 | 730.64p | Negotiated Trade |
12:53:59 - 30-Sep-26 |
| Sell* | 2,500 | 731.001p | Ordinary |
12:23:36 - 30-Sep-26 |
| Sell* | 2,717 | 731.05p | Ordinary |
11:54:30 - 30-Sep-26 |
| Unknown* | 0 | 733.00p | SI Trade |
11:51:39 - 30-Sep-26 |
| Unknown* | 0 | 733.00p | SI Trade |
11:27:34 - 30-Sep-26 |
| Sell* | 789 | 730.998p | Negotiated Trade |
11:16:43 - 30-Sep-26 |
| Sell* | 131 | 730.00p | Automatic Execution |
10:43:52 - 30-Sep-26 |
| Sell* | 546 | 731.05p | Ordinary |
10:32:03 - 30-Sep-26 |
| Sell* | 402 | 734.00p | Automatic Execution |
10:20:38 - 30-Sep-26 |
| Sell* | 2,000 | 734.00p | Automatic Execution |
10:20:38 - 30-Sep-26 |
| Sell* | 275 | 734.00p | Automatic Execution |
10:20:38 - 30-Sep-26 |
| Buy* | 344 | 734.00p | Automatic Execution |
10:20:38 - 30-Sep-26 |
| Sell* | 59 | 733.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Sell* | 28 | 733.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Sell* | 71 | 733.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Sell* | 67 | 733.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Buy* | 1,548 | 734.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Sell* | 29 | 733.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Buy* | 658 | 734.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Buy* | 342 | 734.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Buy* | 108 | 734.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Buy* | 52 | 734.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Buy* | 196 | 734.00p | Automatic Execution |
10:20:12 - 30-Sep-26 |
| Sell* | 9 | 731.404p | Negotiated Trade |
09:28:40 - 30-Sep-26 |
| Sell* | 1,754 | 730.60p | Ordinary |
09:24:45 - 30-Sep-26 |
| Buy* | 1 | 734.00p | SI Trade |
09:23:00 - 30-Sep-26 |
| Unknown* | 0 | 734.00p | SI Trade |
09:23:00 - 30-Sep-26 |
| Sell* | 198 | 731.60p | Ordinary |
09:12:33 - 30-Sep-26 |
| Sell* | 1 | 731.2001p | Ordinary |
09:12:16 - 30-Sep-26 |
| Buy* | 1 | 735.00p | SI Trade |
08:14:56 - 30-Sep-26 |
| Sell* | 2 | 721.00p | SI Trade |
08:14:56 - 30-Sep-26 |
| Unknown* | 0 | 735.00p | SI Trade |
08:14:56 - 30-Sep-26 |
| Buy* | 3 | 735.00p | SI Trade |
08:14:56 - 30-Sep-26 |
| Unknown* | 0 | 721.00p | SI Trade |
08:14:56 - 30-Sep-26 |
| Buy* | 1,650 | 730.00p | Ordinary |
08:00:23 - 30-Sep-26 |
| Sell* | 144 | 720.00p | Uncrossing Trade |
08:00:05 - 30-Sep-26 |
| Sell* | 721 | 732.00p | Automatic Execution |
16:35:12 - 29-Sep-26 |
| Buy* | 7,859 | 732.00p | Suspected BUY Trade |
16:35:12 - 29-Sep-26 |
| Buy* | 219 | 734.00p | Automatic Execution |
16:24:42 - 29-Sep-26 |
| Buy* | 18 | 734.00p | Automatic Execution |
16:24:42 - 29-Sep-26 |
| Buy* | 28 | 734.00p | Automatic Execution |
16:21:40 - 29-Sep-26 |
| Sell* | 1,364 | 732.70p | Ordinary |
16:19:45 - 29-Sep-26 |
| Sell* | 3 | 732.00p | Automatic Execution |
16:09:56 - 29-Sep-26 |
| Buy* | 79 | 733.00p | Automatic Execution |
16:09:56 - 29-Sep-26 |
| Sell* | 2,182 | 732.00p | Automatic Execution |
16:09:56 - 29-Sep-26 |
| Sell* | 266 | 732.00p | Automatic Execution |
16:09:56 - 29-Sep-26 |
| Sell* | 1,907 | 732.00p | Automatic Execution |
16:09:56 - 29-Sep-26 |
| Sell* | 1 | 732.228p | Negotiated Trade |
16:05:12 - 29-Sep-26 |
| Sell* | 146 | 732.00p | Automatic Execution |
16:00:28 - 29-Sep-26 |
| Sell* | 1,000 | 732.1001p | Ordinary |
15:54:37 - 29-Sep-26 |
| Buy* | 266 | 733.00p | Automatic Execution |
15:28:18 - 29-Sep-26 |
| Sell* | 238 | 732.1505p | Ordinary |
15:24:24 - 29-Sep-26 |
| Sell* | 266 | 733.00p | Automatic Execution |
15:05:48 - 29-Sep-26 |
| Sell* | 266 | 734.00p | Automatic Execution |
15:00:38 - 29-Sep-26 |
| Sell* | 266 | 734.00p | Automatic Execution |
15:00:18 - 29-Sep-26 |
| Buy* | 209 | 735.00p | Automatic Execution |
15:00:01 - 29-Sep-26 |
| Buy* | 79 | 735.00p | Automatic Execution |
15:00:01 - 29-Sep-26 |
| Buy* | 421 | 735.00p | Automatic Execution |
15:00:01 - 29-Sep-26 |
| Buy* | 266 | 734.00p | Automatic Execution |
15:00:01 - 29-Sep-26 |
| Buy* | 266 | 733.00p | Automatic Execution |
14:41:37 - 29-Sep-26 |
| Sell* | 1,689 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Sell* | 27 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Sell* | 337 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Sell* | 9,299 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Sell* | 402 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Sell* | 266 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Sell* | 2,053 | 732.00p | Automatic Execution |
14:35:16 - 29-Sep-26 |
| Unknown* | 0 | 735.00p | SI Trade |
14:34:40 - 29-Sep-26 |
| Buy* | 3 | 735.00p | SI Trade |
14:34:40 - 29-Sep-26 |
| Sell* | 88 | 733.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 22 | 734.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 27 | 733.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 276 | 734.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 65 | 734.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 17 | 734.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 28 | 734.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 147 | 733.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 44 | 733.00p | Automatic Execution |
14:25:37 - 29-Sep-26 |
| Buy* | 2 | 732.07p | Ordinary |
14:18:38 - 29-Sep-26 |
| Sell* | 111 | 730.45p | Ordinary |
14:18:37 - 29-Sep-26 |
| Sell* | 686 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Sell* | 1,386 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Sell* | 294 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Sell* | 267 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Buy* | 7,786 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Sell* | 267 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Sell* | 1,947 | 732.00p | Automatic Execution |
13:50:34 - 29-Sep-26 |
| Sell* | 64 | 732.00p | Automatic Execution |
13:50:29 - 29-Sep-26 |
| Sell* | 1,030 | 732.00p | Automatic Execution |
13:50:29 - 29-Sep-26 |
| Sell* | 27 | 731.00p | SI Trade |
13:50:29 - 29-Sep-26 |
| Sell* | 142 | 732.00p | Automatic Execution |
13:50:29 - 29-Sep-26 |
| Sell* | 1,753 | 732.00p | Automatic Execution |
13:50:29 - 29-Sep-26 |
| Buy* | 146 | 732.00p | Automatic Execution |
13:50:29 - 29-Sep-26 |
| Buy* | 43 | 732.00p | Automatic Execution |
13:50:29 - 29-Sep-26 |
| Sell* | 2,733 | 731.4764p | Ordinary |
13:47:18 - 29-Sep-26 |
| Sell* | 267 | 732.00p | Automatic Execution |
13:43:31 - 29-Sep-26 |
| Buy* | 267 | 732.00p | Automatic Execution |
13:43:01 - 29-Sep-26 |
| Buy* | 214 | 732.00p | Automatic Execution |
13:43:01 - 29-Sep-26 |
| Buy* | 558 | 731.00p | Automatic Execution |
13:42:34 - 29-Sep-26 |
| Buy* | 50 | 731.00p | Automatic Execution |
13:42:34 - 29-Sep-26 |
| Buy* | 121 | 731.00p | Automatic Execution |
13:42:34 - 29-Sep-26 |
| Buy* | 267 | 730.00p | Automatic Execution |
13:33:18 - 29-Sep-26 |
| Unknown* | 0 | 731.00p | SI Trade |
13:26:42 - 29-Sep-26 |
| Sell* | 544 | 729.00p | Automatic Execution |
13:26:42 - 29-Sep-26 |
| Sell* | 544 | 729.00p | Automatic Execution |
13:26:42 - 29-Sep-26 |
| Sell* | 1,509 | 729.00p | Automatic Execution |
13:26:42 - 29-Sep-26 |
| Sell* | 207 | 729.00p | Automatic Execution |
13:26:42 - 29-Sep-26 |
| Sell* | 65 | 729.00p | Automatic Execution |
13:26:42 - 29-Sep-26 |
| Buy* | 13 | 730.582p | Suspected BUY Trade |
13:26:11 - 29-Sep-26 |
| Sell* | 1 | 729.471p | Negotiated Trade |
12:40:48 - 29-Sep-26 |
| Sell* | 166 | 729.30p | Ordinary |
12:31:43 - 29-Sep-26 |
| Sell* | 249 | 729.30p | Ordinary |
12:31:19 - 29-Sep-26 |
| Sell* | 3,980 | 729.301p | Ordinary |
11:55:00 - 29-Sep-26 |
| Sell* | 146 | 729.00p | Automatic Execution |
11:45:58 - 29-Sep-26 |
| Buy* | 273 | 730.38p | Ordinary |
11:42:58 - 29-Sep-26 |
| Unknown* | 0 | 730.00p | SI Trade |
11:31:53 - 29-Sep-26 |
| Sell* | 1 | 728.1001p | Ordinary |
11:11:48 - 29-Sep-26 |
| Sell* | 208 | 728.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Buy* | 344 | 730.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Buy* | 51 | 729.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Buy* | 345 | 729.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Buy* | 12 | 729.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Buy* | 333 | 729.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Buy* | 268 | 728.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Sell* | 1,358 | 727.00p | Automatic Execution |
11:11:48 - 29-Sep-26 |
| Sell* | 600 | 727.00p | Negotiated Trade |
11:11:17 - 29-Sep-26 |
| Sell* | 1,132 | 727.00p | Negotiated Trade |
11:11:16 - 29-Sep-26 |
| Unknown* | 1,269 | 727.00p | OTC Trade |
11:11:16 - 29-Sep-26 |
| Sell* | 34 | 727.30p | Ordinary |
10:47:29 - 29-Sep-26 |
| Sell* | 2,250 | 727.9518p | Ordinary |
10:45:43 - 29-Sep-26 |
| Sell* | 1,373 | 727.957p | Negotiated Trade |
10:45:22 - 29-Sep-26 |
| Sell* | 405 | 727.302p | Ordinary |
10:31:35 - 29-Sep-26 |
| Buy* | 20 | 728.587p | Suspected BUY Trade |
10:30:25 - 29-Sep-26 |
| Buy* | 6,000 | 727.45p | Ordinary |
10:19:08 - 29-Sep-26 |
| Unknown* | 0 | 729.00p | SI Trade |
09:57:16 - 29-Sep-26 |
| Buy* | 54 | 727.00p | Ordinary |
09:01:33 - 29-Sep-26 |
| Sell* | 4 | 721.00p | SI Trade |
08:52:39 - 29-Sep-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:47:13 - 29-Sep-26 |
| Sell* | 1,750 | 721.35p | Ordinary |
08:20:11 - 29-Sep-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:06:58 - 29-Sep-26 |
| Unknown* | 0 | 729.00p | SI Trade |
08:02:00 - 29-Sep-26 |
| Buy* | 1 | 731.00p | SI Trade |
08:01:48 - 29-Sep-26 |