Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 389 728.00p Automatic Execution
 16:36:50 - 09-Sep-26
Sell* 10,450 728.00p Uncrossing Trade
 16:35:14 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:29:50 - 09-Sep-26
Sell* 53 728.00p Automatic Execution
 16:29:44 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:28:26 - 09-Sep-26
Sell* 50 728.00p Automatic Execution
 16:27:01 - 09-Sep-26
Sell* 32 728.00p Automatic Execution
 16:27:01 - 09-Sep-26
Sell* 1 728.00p Automatic Execution
 16:25:38 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:22:50 - 09-Sep-26
Sell* 468 728.00p Automatic Execution
 16:20:05 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:20:02 - 09-Sep-26
Sell* 1 728.00p Automatic Execution
 16:17:14 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:14:25 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:11:37 - 09-Sep-26
Sell* 1 728.00p Automatic Execution
 16:08:49 - 09-Sep-26
Sell* 2 728.00p Automatic Execution
 16:06:01 - 09-Sep-26
Sell* 1 728.00p Automatic Execution
 16:00:25 - 09-Sep-26
Buy* 101 729.00p Automatic Execution
 15:59:36 - 09-Sep-26
Buy* 175 729.00p Automatic Execution
 15:59:36 - 09-Sep-26
Sell* 1 728.00p Automatic Execution
 15:43:37 - 09-Sep-26
Buy* 41 729.00p Automatic Execution
 15:39:31 - 09-Sep-26
Sell* 326 728.218p Negotiated Trade
 15:35:19 - 09-Sep-26
Sell* 264 728.00p Automatic Execution
 15:34:02 - 09-Sep-26
Sell* 8,129 728.25p Ordinary
 15:29:01 - 09-Sep-26
Sell* 293 728.00p Automatic Execution
 15:18:25 - 09-Sep-26
Sell* 294 728.00p Automatic Execution
 15:18:25 - 09-Sep-26
Sell* 1,548 728.00p Automatic Execution
 15:18:25 - 09-Sep-26
Buy* 1 730.8499p Ordinary
 15:16:01 - 09-Sep-26
Sell* 3 729.08p Ordinary
 15:16:01 - 09-Sep-26
Sell* 452 728.00p Automatic Execution
 15:14:13 - 09-Sep-26
Sell* 326 728.00p Automatic Execution
 15:14:13 - 09-Sep-26
Sell* 71 728.00p Automatic Execution
 15:14:13 - 09-Sep-26
Sell* 190 728.00p Automatic Execution
 15:14:13 - 09-Sep-26
Unknown* 429 728.00p OTC Trade
 15:08:01 - 09-Sep-26
Unknown* 429 728.00p OTC Trade
 15:08:01 - 09-Sep-26
Sell* 3 728.00p SI Trade
 14:55:39 - 09-Sep-26
Buy* 33 731.00p Automatic Execution
 14:55:39 - 09-Sep-26
Buy* 63 731.00p Automatic Execution
 14:55:39 - 09-Sep-26
Sell* 71 730.00p Automatic Execution
 14:23:49 - 09-Sep-26
Sell* 4,566 730.00p Automatic Execution
 14:23:49 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 14:22:25 - 09-Sep-26
Sell* 5 730.00p Automatic Execution
 14:20:05 - 09-Sep-26
Buy* 26 732.00p Automatic Execution
 14:20:01 - 09-Sep-26
Unknown* 5,427 730.00p Automatic Execution
 14:20:01 - 09-Sep-26
Sell* 216 730.00p Automatic Execution
 14:20:01 - 09-Sep-26
Sell* 4,967 730.00p Automatic Execution
 14:20:01 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 14:19:37 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 14:16:49 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 14:14:01 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 14:11:13 - 09-Sep-26
Sell* 715 731.08p Ordinary
 14:09:38 - 09-Sep-26
Sell* 382 731.08p Ordinary
 14:09:37 - 09-Sep-26
Buy* 1 733.00p SI Trade
 14:09:10 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 14:08:25 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 14:05:37 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 14:02:49 - 09-Sep-26
Sell* 719 731.083p Ordinary
 14:00:52 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 14:00:01 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:57:12 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 13:54:24 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:51:36 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:48:48 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 13:46:00 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:43:12 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:40:24 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 13:37:36 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:34:48 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:32:00 - 09-Sep-26
Sell* 1 730.00p Automatic Execution
 13:29:12 - 09-Sep-26
Buy* 7 732.00p SI Trade
 13:26:24 - 09-Sep-26
Buy* 3 732.00p SI Trade
 13:26:24 - 09-Sep-26
Sell* 2 730.00p Automatic Execution
 13:26:24 - 09-Sep-26
Sell* 341 731.2726p Ordinary
 12:55:12 - 09-Sep-26
Sell* 80 731.674p Negotiated Trade
 12:40:47 - 09-Sep-26
Sell* 150 731.44p Ordinary
 12:38:02 - 09-Sep-26
Sell* 20 730.00p SI Trade
 11:59:45 - 09-Sep-26
Sell* 1,546 731.44p Ordinary
 10:57:43 - 09-Sep-26
Sell* 268 731.278p Negotiated Trade
 10:44:44 - 09-Sep-26
Buy* 4 734.00p SI Trade
 10:18:28 - 09-Sep-26
Buy* 29 733.823p Suspected BUY Trade
 10:00:52 - 09-Sep-26
Buy* 12 732.645p Suspected BUY Trade
 10:00:49 - 09-Sep-26
Sell* 450 731.80p Ordinary
 09:34:36 - 09-Sep-26
Unknown* 0 738.00p SI Trade
 08:07:19 - 09-Sep-26
Unknown* 0 734.00p SI Trade
 08:02:33 - 09-Sep-26
Unknown* 0 734.00p SI Trade
 08:02:33 - 09-Sep-26
Unknown* 0 734.00p SI Trade
 08:02:33 - 09-Sep-26
Buy* 3 734.00p SI Trade
 08:02:33 - 09-Sep-26
Sell* 136 730.60p Ordinary
 08:00:08 - 09-Sep-26
Sell* 84 728.00p Uncrossing Trade
 08:00:03 - 09-Sep-26
Sell* 2,649 731.00p Uncrossing Trade
 16:35:01 - 08-Sep-26
Buy* 7 733.00p Automatic Execution
 16:29:58 - 08-Sep-26
Buy* 129 733.00p Automatic Execution
 16:26:43 - 08-Sep-26
Sell* 215 732.00p Automatic Execution
 16:26:43 - 08-Sep-26
Sell* 25 731.00p SI Trade
 16:23:20 - 08-Sep-26
Buy* 95 732.358p Ordinary
 16:21:52 - 08-Sep-26
Sell* 25 731.00p SI Trade
 16:19:51 - 08-Sep-26
Buy* 116 732.00p Automatic Execution
 16:11:02 - 08-Sep-26
Buy* 272 731.7712p Ordinary
 16:02:40 - 08-Sep-26
Buy* 63 732.00p Automatic Execution
 15:58:51 - 08-Sep-26
Buy* 215 732.00p Automatic Execution
 15:58:51 - 08-Sep-26
Sell* 384 731.00p Automatic Execution
 15:53:26 - 08-Sep-26
Sell* 20 731.00p Automatic Execution
 15:53:26 - 08-Sep-26
Sell* 491 732.00p Automatic Execution
 15:52:41 - 08-Sep-26
Sell* 129 732.00p Automatic Execution
 15:52:41 - 08-Sep-26
Unknown* 8,000 732.00p Automatic Execution
 15:52:41 - 08-Sep-26
Sell* 2,000 732.00p Automatic Execution
 15:52:41 - 08-Sep-26
Buy* 2,190 732.00p Automatic Execution
 15:52:35 - 08-Sep-26
Sell* 2,000 732.00p Automatic Execution
 15:52:35 - 08-Sep-26
Unknown* 4,190 732.00p Automatic Execution
 15:52:35 - 08-Sep-26
Sell* 1,613 732.00p Automatic Execution
 15:52:35 - 08-Sep-26
Sell* 50 732.00p Automatic Execution
 15:52:23 - 08-Sep-26
Sell* 33 732.00p Automatic Execution
 15:52:23 - 08-Sep-26
Sell* 304 732.00p Automatic Execution
 15:47:52 - 08-Sep-26
Buy* 8 733.00p Automatic Execution
 15:46:29 - 08-Sep-26
Sell* 184 732.00p Automatic Execution
 15:41:00 - 08-Sep-26
Sell* 797 732.00p Automatic Execution
 15:41:00 - 08-Sep-26
Sell* 22 732.00p Automatic Execution
 15:40:07 - 08-Sep-26
Unknown* 0 733.00p SI Trade
 15:40:00 - 08-Sep-26
Sell* 997 732.00p Automatic Execution
 15:40:00 - 08-Sep-26
Sell* 27 732.00p Automatic Execution
 15:40:00 - 08-Sep-26
Sell* 1,993 732.00p Automatic Execution
 15:40:00 - 08-Sep-26
Buy* 2 732.974p Suspected BUY Trade
 15:33:19 - 08-Sep-26
Sell* 7 732.00p Automatic Execution
 15:31:46 - 08-Sep-26
Sell* 20 732.00p Automatic Execution
 15:19:00 - 08-Sep-26
Buy* 1 733.78p Ordinary
 15:14:08 - 08-Sep-26
Sell* 313 732.72p Ordinary
 15:13:16 - 08-Sep-26
Sell* 1,864 733.00p Automatic Execution
 15:04:22 - 08-Sep-26
Unknown* 1,555 733.00p Automatic Execution
 15:04:22 - 08-Sep-26
Sell* 2,000 733.00p Automatic Execution
 15:04:22 - 08-Sep-26
Unknown* 1,405 733.00p OTC Trade
 15:04:22 - 08-Sep-26
Sell* 1,040 733.00p Automatic Execution
 15:04:22 - 08-Sep-26
Sell* 212 733.00p Automatic Execution
 14:50:05 - 08-Sep-26
Sell* 748 733.00p Automatic Execution
 14:50:01 - 08-Sep-26
Sell* 731 733.00p Automatic Execution
 14:49:00 - 08-Sep-26
Sell* 750 733.00p Automatic Execution
 14:49:00 - 08-Sep-26
Sell* 1 733.00p Automatic Execution
 14:46:05 - 08-Sep-26
Sell* 206 733.00p Automatic Execution
 14:41:25 - 08-Sep-26
Sell* 58 733.36p Ordinary
 14:37:12 - 08-Sep-26
Sell* 312 733.00p Automatic Execution
 14:36:18 - 08-Sep-26
Sell* 2,000 733.00p Automatic Execution
 14:35:38 - 08-Sep-26
Unknown* 3,366 733.00p Automatic Execution
 14:35:38 - 08-Sep-26
Sell* 1,634 733.00p Automatic Execution
 14:35:38 - 08-Sep-26
Buy* 27 734.00p Automatic Execution
 14:35:29 - 08-Sep-26
Sell* 366 733.00p Automatic Execution
 14:35:26 - 08-Sep-26
Sell* 722 733.00p Automatic Execution
 14:35:26 - 08-Sep-26
Sell* 1,278 733.00p Automatic Execution
 14:35:26 - 08-Sep-26
Sell* 215 733.00p Automatic Execution
 14:35:26 - 08-Sep-26
Sell* 2,000 733.00p Automatic Execution
 14:35:26 - 08-Sep-26
Unknown* 0 734.00p SI Trade
 14:35:25 - 08-Sep-26
Unknown* 215 733.00p Automatic Execution
 14:35:25 - 08-Sep-26
Sell* 42 733.00p Automatic Execution
 14:35:25 - 08-Sep-26
Sell* 1,958 733.00p Automatic Execution
 14:35:25 - 08-Sep-26
Sell* 2,000 733.00p Automatic Execution
 14:35:25 - 08-Sep-26
Unknown* 0 736.00p SI Trade
 14:35:11 - 08-Sep-26
Sell* 19 734.00p Automatic Execution
 14:35:11 - 08-Sep-26
Sell* 281 734.00p Automatic Execution
 14:35:11 - 08-Sep-26
Sell* 215 734.00p Automatic Execution
 14:35:11 - 08-Sep-26
Buy* 13 736.00p SI Trade
 14:32:05 - 08-Sep-26
Buy* 3,710 734.36p Ordinary
 14:16:29 - 08-Sep-26
Sell* 338 733.72p Ordinary
 14:07:14 - 08-Sep-26
Buy* 4 734.00p SI Trade
 14:01:44 - 08-Sep-26
Buy* 200 733.00p SI Trade
 14:01:30 - 08-Sep-26
Buy* 19 733.00p SI Trade
 13:59:00 - 08-Sep-26
Unknown* 0 735.00p SI Trade
 13:40:00 - 08-Sep-26
Sell* 123 733.44p Ordinary
 13:25:59 - 08-Sep-26
Sell* 5,764 732.00p Ordinary
 13:21:24 - 08-Sep-26
Sell* 3,670 733.44p Ordinary
 11:49:47 - 08-Sep-26
Buy* 49 734.7308p Ordinary
 11:39:29 - 08-Sep-26
Buy* 163 734.7288p Ordinary
 11:34:25 - 08-Sep-26
Buy* 372 734.00p Automatic Execution
 11:29:55 - 08-Sep-26
Buy* 37 734.00p Automatic Execution
 11:29:55 - 08-Sep-26
Buy* 216 734.00p Automatic Execution
 11:29:55 - 08-Sep-26
Sell* 102 731.47p Ordinary
 10:52:08 - 08-Sep-26
Sell* 2,104 731.464p Ordinary
 10:46:53 - 08-Sep-26
Sell* 32 731.46p Ordinary
 10:42:07 - 08-Sep-26
Sell* 5 730.00p SI Trade
 09:56:10 - 08-Sep-26
Buy* 14 734.00p SI Trade
 09:37:34 - 08-Sep-26
Buy* 545 732.633p Suspected BUY Trade
 09:34:37 - 08-Sep-26
Unknown* 0 728.00p SI Trade
 09:33:59 - 08-Sep-26
Buy* 2 734.00p SI Trade
 09:33:59 - 08-Sep-26
Sell* 136 728.00p Automatic Execution
 09:33:59 - 08-Sep-26
Sell* 400 730.88p Ordinary
 09:09:49 - 08-Sep-26
Buy* 500 733.8542p Ordinary
 09:01:23 - 08-Sep-26
Sell* 2 729.65p Negotiated Trade
 08:31:03 - 08-Sep-26
Sell* 1,315 731.51p Ordinary
 08:13:55 - 08-Sep-26
Buy* 8 740.00p SI Trade
 08:02:50 - 08-Sep-26
Buy* 1 740.00p SI Trade
 08:02:50 - 08-Sep-26
Unknown* 0 740.00p SI Trade
 08:02:50 - 08-Sep-26
Unknown* 0 740.00p SI Trade
 08:02:50 - 08-Sep-26
Buy* 135 735.8817p Ordinary
 08:02:38 - 08-Sep-26
Sell* 152 731.90p Ordinary
 08:00:20 - 08-Sep-26
Sell* 551 729.484p SI Trade
Suspected SELL Trade
 16:47:06 - 07-Sep-26
Sell* 10,456 730.00p Uncrossing Trade
 16:35:04 - 07-Sep-26
Sell* 43 730.00p Automatic Execution
 16:29:09 - 07-Sep-26
Sell* 200 731.00p Automatic Execution
 16:28:59 - 07-Sep-26
Sell* 132 730.00p Automatic Execution
 16:28:41 - 07-Sep-26
Buy* 98 731.00p Automatic Execution
 16:24:03 - 07-Sep-26
Buy* 200 731.00p Automatic Execution
 16:24:03 - 07-Sep-26
Buy* 105 731.00p Automatic Execution
 16:24:03 - 07-Sep-26
Sell* 124 730.00p Automatic Execution
 16:24:03 - 07-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60