| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,829 | 774.00p | Uncrossing Trade |
16:35:27 - 26-May-26 |
| Sell* | 100 | 776.00p | Automatic Execution |
16:29:59 - 26-May-26 |
| Sell* | 167 | 776.00p | SI Trade |
16:29:34 - 26-May-26 |
| Unknown* | 645 | 776.00p | OTC Trade |
16:20:35 - 26-May-26 |
| Sell* | 85 | 776.00p | SI Trade |
16:12:44 - 26-May-26 |
| Buy* | 6 | 778.9997p | Ordinary |
16:10:31 - 26-May-26 |
| Sell* | 75 | 776.00p | SI Trade |
16:03:24 - 26-May-26 |
| Unknown* | 128 | 779.00p | OTC Trade |
15:59:54 - 26-May-26 |
| Buy* | 128 | 779.00p | SI Trade |
15:59:54 - 26-May-26 |
| Buy* | 962 | 778.501p | Suspected BUY Trade |
15:43:02 - 26-May-26 |
| Buy* | 1,666 | 779.60p | Ordinary |
15:37:52 - 26-May-26 |
| Unknown* | 0 | 776.00p | SI Trade |
15:37:15 - 26-May-26 |
| Unknown* | 0 | 775.00p | SI Trade |
15:37:15 - 26-May-26 |
| Unknown* | 0 | 776.00p | SI Trade |
15:37:15 - 26-May-26 |
| Buy* | 64 | 778.00p | Automatic Execution |
15:37:15 - 26-May-26 |
| Buy* | 275 | 777.00p | Automatic Execution |
15:37:15 - 26-May-26 |
| Buy* | 225 | 777.00p | Automatic Execution |
15:37:15 - 26-May-26 |
| Buy* | 67 | 777.00p | Automatic Execution |
15:37:15 - 26-May-26 |
| Buy* | 28 | 777.00p | Automatic Execution |
15:37:15 - 26-May-26 |
| Buy* | 300 | 776.00p | Automatic Execution |
15:37:15 - 26-May-26 |
| Buy* | 2,015 | 778.60p | Ordinary |
15:35:43 - 26-May-26 |
| Sell* | 176 | 775.00p | SI Trade |
15:33:34 - 26-May-26 |
| Buy* | 21 | 778.60p | Ordinary |
15:31:15 - 26-May-26 |
| Buy* | 1,925 | 778.60p | Ordinary |
15:29:44 - 26-May-26 |
| Buy* | 100 | 778.0366p | Ordinary |
15:22:15 - 26-May-26 |
| Buy* | 3,238 | 777.975p | Suspected BUY Trade |
15:19:24 - 26-May-26 |
| Sell* | 140 | 775.00p | SI Trade |
15:16:24 - 26-May-26 |
| Buy* | 1 | 777.6437p | Ordinary |
15:15:18 - 26-May-26 |
| Buy* | 124 | 777.0962p | Ordinary |
15:13:18 - 26-May-26 |
| Buy* | 64 | 778.656p | Suspected BUY Trade |
14:56:26 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
14:55:00 - 26-May-26 |
| Buy* | 10 | 778.00p | SI Trade |
14:55:00 - 26-May-26 |
| Buy* | 1 | 778.00p | SI Trade |
14:55:00 - 26-May-26 |
| Buy* | 1 | 778.00p | SI Trade |
14:55:00 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
14:55:00 - 26-May-26 |
| Buy* | 35 | 778.00p | Automatic Execution |
14:55:00 - 26-May-26 |
| Buy* | 17 | 778.00p | Automatic Execution |
14:55:00 - 26-May-26 |
| Buy* | 219 | 778.00p | Automatic Execution |
14:55:00 - 26-May-26 |
| Buy* | 114 | 778.00p | Automatic Execution |
14:55:00 - 26-May-26 |
| Buy* | 1 | 778.00p | Automatic Execution |
14:55:00 - 26-May-26 |
| Sell* | 122 | 775.00p | SI Trade |
14:53:24 - 26-May-26 |
| Buy* | 150 | 776.543p | Suspected BUY Trade |
14:52:31 - 26-May-26 |
| Buy* | 25 | 776.543p | Suspected BUY Trade |
14:51:18 - 26-May-26 |
| Buy* | 27 | 776.569p | Suspected BUY Trade |
14:27:53 - 26-May-26 |
| Sell* | 2,000 | 776.4279p | Ordinary |
14:18:19 - 26-May-26 |
| Sell* | 6 | 775.75p | Ordinary |
14:11:22 - 26-May-26 |
| Buy* | 3 | 776.839p | Suspected BUY Trade |
14:11:14 - 26-May-26 |
| Sell* | 6,563 | 775.25p | Ordinary |
14:09:37 - 26-May-26 |
| Unknown* | 0 | 776.00p | SI Trade |
14:09:15 - 26-May-26 |
| Sell* | 4 | 774.50p | Ordinary |
14:03:32 - 26-May-26 |
| Sell* | 142 | 774.957p | Negotiated Trade |
14:03:28 - 26-May-26 |
| Sell* | 117 | 774.50p | Ordinary |
14:01:13 - 26-May-26 |
| Unknown* | 464 | 775.00p | SI Trade |
13:34:54 - 26-May-26 |
| Sell* | 70 | 774.954p | Negotiated Trade |
13:28:24 - 26-May-26 |
| Buy* | 3 | 776.00p | SI Trade |
13:26:32 - 26-May-26 |
| Sell* | 208 | 774.00p | SI Trade |
13:22:54 - 26-May-26 |
| Sell* | 10 | 774.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Buy* | 1 | 776.00p | Automatic Execution |
13:03:45 - 26-May-26 |
| Buy* | 4 | 776.00p | Automatic Execution |
13:03:45 - 26-May-26 |
| Sell* | 140 | 774.00p | SI Trade |
12:59:54 - 26-May-26 |
| Sell* | 147 | 774.964p | Negotiated Trade |
12:38:48 - 26-May-26 |
| Buy* | 150 | 775.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 24 | 775.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 48 | 775.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 92 | 774.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 181 | 774.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 41 | 774.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 219 | 774.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 49 | 774.00p | Automatic Execution |
12:27:06 - 26-May-26 |
| Buy* | 3 | 773.9969p | Ordinary |
12:17:57 - 26-May-26 |
| Buy* | 1 | 774.00p | Automatic Execution |
12:14:48 - 26-May-26 |
| Buy* | 26 | 774.00p | Automatic Execution |
12:14:48 - 26-May-26 |
| Sell* | 9 | 773.00p | Automatic Execution |
12:14:47 - 26-May-26 |
| Buy* | 172 | 773.00p | Automatic Execution |
12:14:47 - 26-May-26 |
| Buy* | 172 | 773.00p | Automatic Execution |
12:14:47 - 26-May-26 |
| Buy* | 178 | 773.00p | Automatic Execution |
12:14:47 - 26-May-26 |
| Buy* | 259 | 773.00p | Automatic Execution |
12:14:47 - 26-May-26 |
| Buy* | 174 | 773.00p | Automatic Execution |
12:14:47 - 26-May-26 |
| Sell* | 184 | 771.00p | SI Trade |
12:07:14 - 26-May-26 |
| Buy* | 13 | 773.00p | Automatic Execution |
12:06:08 - 26-May-26 |
| Sell* | 76 | 771.00p | SI Trade |
11:55:14 - 26-May-26 |
| Sell* | 143 | 770.00p | SI Trade |
11:32:34 - 26-May-26 |
| Sell* | 100 | 769.882p | Negotiated Trade |
11:31:34 - 26-May-26 |
| Buy* | 20 | 773.00p | SI Trade |
11:30:36 - 26-May-26 |
| Buy* | 2 | 773.00p | SI Trade |
11:30:36 - 26-May-26 |
| Sell* | 172 | 770.00p | Automatic Execution |
11:30:34 - 26-May-26 |
| Sell* | 188 | 770.00p | Automatic Execution |
11:30:34 - 26-May-26 |
| Sell* | 2,534 | 770.00p | Automatic Execution |
11:30:34 - 26-May-26 |
| Sell* | 380 | 770.00p | Automatic Execution |
11:30:34 - 26-May-26 |
| Buy* | 5 | 777.00p | SI Trade |
11:30:33 - 26-May-26 |
| Unknown* | 0 | 777.00p | SI Trade |
11:30:33 - 26-May-26 |
| Buy* | 1 | 777.00p | SI Trade |
11:30:33 - 26-May-26 |
| Sell* | 3 | 771.00p | Automatic Execution |
11:30:33 - 26-May-26 |
| Sell* | 44 | 771.00p | Automatic Execution |
11:30:33 - 26-May-26 |
| Sell* | 15 | 772.00p | Automatic Execution |
11:30:33 - 26-May-26 |
| Sell* | 195 | 772.00p | Automatic Execution |
11:30:33 - 26-May-26 |
| Sell* | 13 | 772.00p | Automatic Execution |
11:30:33 - 26-May-26 |
| Sell* | 650 | 770.00p | Automatic Execution |
11:30:33 - 26-May-26 |
| Sell* | 191 | 770.00p | SI Trade |
11:02:14 - 26-May-26 |
| Buy* | 361 | 774.4875p | Ordinary |
11:01:33 - 26-May-26 |
| Buy* | 193 | 774.484p | Ordinary |
10:51:55 - 26-May-26 |
| Sell* | 630 | 771.05p | Ordinary |
10:46:04 - 26-May-26 |
| Sell* | 152 | 770.00p | SI Trade |
10:38:04 - 26-May-26 |
| Sell* | 9 | 770.0007p | Ordinary |
10:28:54 - 26-May-26 |
| Buy* | 129 | 774.491p | Suspected BUY Trade |
10:18:51 - 26-May-26 |
| Sell* | 97 | 770.00p | SI Trade |
10:18:44 - 26-May-26 |
| Sell* | 520 | 773.0004p | Ordinary |
09:52:38 - 26-May-26 |
| Sell* | 572 | 773.0039p | Ordinary |
09:44:32 - 26-May-26 |
| Sell* | 178 | 770.00p | SI Trade |
09:40:24 - 26-May-26 |
| Buy* | 643 | 776.30p | Ordinary |
09:33:31 - 26-May-26 |
| Buy* | 24 | 776.034p | Suspected BUY Trade |
09:30:20 - 26-May-26 |
| Buy* | 1,285 | 776.30p | Ordinary |
09:30:09 - 26-May-26 |
| Buy* | 2 | 778.00p | SI Trade |
09:28:38 - 26-May-26 |
| Sell* | 1,000 | 771.105p | Negotiated Trade |
09:22:05 - 26-May-26 |
| Sell* | 142 | 770.00p | SI Trade |
09:09:44 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:48:44 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:48:44 - 26-May-26 |
| Unknown* | 0 | 770.00p | SI Trade |
08:48:44 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:48:44 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:48:44 - 26-May-26 |
| Buy* | 873 | 777.5999p | Ordinary |
08:44:29 - 26-May-26 |
| Buy* | 40 | 778.00p | SI Trade |
08:43:15 - 26-May-26 |
| Buy* | 3 | 777.467p | Suspected BUY Trade |
08:43:06 - 26-May-26 |
| Buy* | 22 | 777.467p | Suspected BUY Trade |
08:43:04 - 26-May-26 |
| Sell* | 125 | 770.00p | SI Trade |
08:42:44 - 26-May-26 |
| Buy* | 643 | 775.6851p | Ordinary |
08:38:10 - 26-May-26 |
| Buy* | 128 | 775.6931p | Ordinary |
08:32:40 - 26-May-26 |
| Sell* | 413 | 773.425p | Negotiated Trade |
08:15:18 - 26-May-26 |
| Sell* | 28 | 770.00p | SI Trade |
08:15:14 - 26-May-26 |
| Sell* | 37 | 770.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 3 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 1 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 770.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Sell* | 5 | 770.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 1 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 12 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 770.00p | SI Trade |
08:15:14 - 26-May-26 |
| Sell* | 3 | 770.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 1 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 1 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Unknown* | 0 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 2 | 778.00p | SI Trade |
08:15:14 - 26-May-26 |
| Buy* | 1,933 | 775.7947p | Ordinary |
08:14:11 - 26-May-26 |
| Buy* | 192 | 775.8027p | Ordinary |
08:08:51 - 26-May-26 |
| Sell* | 254 | 773.41p | Negotiated Trade |
08:02:23 - 26-May-26 |
| Buy* | 643 | 777.20p | Ordinary |
08:00:41 - 26-May-26 |
| Sell* | 1,350 | 770.008p | Negotiated Trade |
08:00:31 - 26-May-26 |
| Buy* | 127 | 777.20p | Ordinary |
08:00:30 - 26-May-26 |
| Sell* | 253 | 770.80p | Ordinary |
08:00:29 - 26-May-26 |
| Buy* | 192 | 777.20p | Ordinary |
08:00:29 - 26-May-26 |
| Buy* | 342 | 778.00p | Suspected BUY Trade |
08:00:28 - 26-May-26 |
| Sell* | 5,895 | 773.00p | Uncrossing Trade |
16:35:17 - 22-May-26 |
| Buy* | 50 | 777.00p | Automatic Execution |
16:28:58 - 22-May-26 |
| Buy* | 1,025 | 776.596p | Ordinary |
16:21:56 - 22-May-26 |
| Buy* | 1 | 777.00p | SI Trade |
16:07:52 - 22-May-26 |
| Buy* | 4 | 777.00p | SI Trade |
16:07:52 - 22-May-26 |
| Buy* | 13 | 777.00p | Automatic Execution |
16:07:52 - 22-May-26 |
| Buy* | 13 | 777.00p | Automatic Execution |
16:07:52 - 22-May-26 |
| Buy* | 14 | 777.00p | Automatic Execution |
16:07:52 - 22-May-26 |
| Sell* | 1 | 774.3583p | Ordinary |
15:56:11 - 22-May-26 |
| Buy* | 1,350 | 775.00p | Automatic Execution |
15:34:53 - 22-May-26 |
| Buy* | 233 | 775.00p | SI Trade |
15:22:28 - 22-May-26 |
| Buy* | 3 | 778.00p | SI Trade |
15:15:21 - 22-May-26 |
| Buy* | 1 | 776.6417p | Ordinary |
15:13:26 - 22-May-26 |
| Buy* | 92 | 782.00p | Automatic Execution |
15:06:02 - 22-May-26 |
| Buy* | 344 | 779.00p | Automatic Execution |
15:06:02 - 22-May-26 |
| Buy* | 1,020 | 776.5516p | Ordinary |
15:04:54 - 22-May-26 |
| Unknown* | 0 | 783.00p | SI Trade |
15:01:36 - 22-May-26 |
| Buy* | 396 | 779.5651p | Ordinary |
14:55:47 - 22-May-26 |
| Sell* | 2 | 775.00p | SI Trade |
14:54:43 - 22-May-26 |
| Sell* | 508 | 780.00p | Automatic Execution |
14:54:43 - 22-May-26 |
| Sell* | 400 | 780.00p | Automatic Execution |
14:54:43 - 22-May-26 |
| Sell* | 34 | 780.00p | Automatic Execution |
14:54:43 - 22-May-26 |
| Buy* | 58 | 780.00p | Automatic Execution |
14:54:43 - 22-May-26 |
| Buy* | 5,000 | 780.00p | Automatic Execution |
14:54:43 - 22-May-26 |
| Sell* | 261 | 776.2004p | Ordinary |
14:50:16 - 22-May-26 |
| Buy* | 3,200 | 779.00p | Ordinary |
14:45:45 - 22-May-26 |
| Buy* | 17 | 780.00p | SI Trade |
14:35:31 - 22-May-26 |
| Sell* | 465 | 776.5569p | Ordinary |
14:21:14 - 22-May-26 |
| Buy* | 256 | 778.891p | SI Trade |
14:09:58 - 22-May-26 |
| Buy* | 6,000 | 780.00p | Suspected BUY Trade |
14:09:18 - 22-May-26 |
| Buy* | 30 | 778.3923p | Ordinary |
14:08:36 - 22-May-26 |
| Sell* | 5 | 776.661p | Negotiated Trade |
14:08:33 - 22-May-26 |
| Sell* | 39 | 776.661p | Negotiated Trade |
14:08:28 - 22-May-26 |
| Buy* | 5 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 5 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 3 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 3 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 95 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 96 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 56 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 37 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 21 | 778.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 60 | 777.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 15 | 777.00p | Automatic Execution |
13:12:20 - 22-May-26 |
| Unknown* | 0 | 777.00p | SI Trade |
13:06:47 - 22-May-26 |