| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,391 | 731.00p | Uncrossing Trade |
16:35:01 - 11-Nov-26 |
| Buy* | 1 | 733.00p | Automatic Execution |
16:29:51 - 11-Nov-26 |
| Buy* | 5,151 | 732.67p | Ordinary |
16:27:35 - 11-Nov-26 |
| Buy* | 169 | 733.00p | Automatic Execution |
16:26:35 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
16:26:35 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
16:26:35 - 11-Nov-26 |
| Buy* | 179 | 733.00p | Automatic Execution |
16:25:19 - 11-Nov-26 |
| Buy* | 169 | 733.00p | Automatic Execution |
16:24:49 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
16:24:49 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
16:24:49 - 11-Nov-26 |
| Buy* | 302 | 733.00p | Automatic Execution |
16:20:15 - 11-Nov-26 |
| Sell* | 238 | 733.00p | Automatic Execution |
16:20:15 - 11-Nov-26 |
| Sell* | 42 | 733.00p | Automatic Execution |
16:09:11 - 11-Nov-26 |
| Buy* | 1,130 | 734.00p | Automatic Execution |
16:02:05 - 11-Nov-26 |
| Buy* | 26 | 732.00p | Automatic Execution |
16:02:04 - 11-Nov-26 |
| Buy* | 3,321 | 732.00p | Automatic Execution |
16:02:04 - 11-Nov-26 |
| Buy* | 1 | 731.886p | Suspected BUY Trade |
15:46:05 - 11-Nov-26 |
| Sell* | 1 | 731.00p | SI Trade |
15:42:09 - 11-Nov-26 |
| Sell* | 3,120 | 731.2605p | Ordinary |
15:41:58 - 11-Nov-26 |
| Sell* | 1,980 | 731.00p | SI Trade |
15:29:25 - 11-Nov-26 |
| Sell* | 9 | 731.01p | Ordinary |
15:14:10 - 11-Nov-26 |
| Buy* | 4 | 731.67p | Ordinary |
15:14:09 - 11-Nov-26 |
| Buy* | 605 | 732.00p | Automatic Execution |
15:08:28 - 11-Nov-26 |
| Buy* | 1,400 | 731.34p | Ordinary |
15:07:31 - 11-Nov-26 |
| Buy* | 362 | 732.00p | Automatic Execution |
14:58:02 - 11-Nov-26 |
| Buy* | 181 | 732.00p | Automatic Execution |
14:58:02 - 11-Nov-26 |
| Buy* | 531 | 732.00p | Automatic Execution |
14:58:02 - 11-Nov-26 |
| Buy* | 15 | 732.00p | Automatic Execution |
14:58:02 - 11-Nov-26 |
| Buy* | 170 | 732.00p | Automatic Execution |
14:53:53 - 11-Nov-26 |
| Buy* | 89 | 732.00p | Automatic Execution |
14:53:53 - 11-Nov-26 |
| Buy* | 81 | 732.00p | Automatic Execution |
14:53:53 - 11-Nov-26 |
| Buy* | 170 | 732.00p | Automatic Execution |
14:53:53 - 11-Nov-26 |
| Buy* | 254 | 731.00p | Automatic Execution |
14:47:24 - 11-Nov-26 |
| Sell* | 444 | 731.00p | Automatic Execution |
14:42:18 - 11-Nov-26 |
| Sell* | 280 | 731.00p | Automatic Execution |
14:42:18 - 11-Nov-26 |
| Buy* | 134 | 732.00p | Automatic Execution |
14:40:30 - 11-Nov-26 |
| Buy* | 734 | 732.00p | Automatic Execution |
14:40:30 - 11-Nov-26 |
| Buy* | 280 | 731.00p | Automatic Execution |
14:33:22 - 11-Nov-26 |
| Sell* | 66 | 729.24p | Negotiated Trade |
14:33:20 - 11-Nov-26 |
| Sell* | 276 | 731.00p | Automatic Execution |
14:33:16 - 11-Nov-26 |
| Sell* | 643 | 731.00p | Automatic Execution |
14:33:16 - 11-Nov-26 |
| Sell* | 280 | 731.00p | Automatic Execution |
14:33:16 - 11-Nov-26 |
| Sell* | 3,783 | 731.00p | Ordinary |
14:33:15 - 11-Nov-26 |
| Unknown* | 0 | 732.00p | SI Trade |
14:23:50 - 11-Nov-26 |
| Buy* | 68 | 732.00p | Automatic Execution |
14:23:50 - 11-Nov-26 |
| Buy* | 2,888 | 732.00p | Automatic Execution |
14:13:45 - 11-Nov-26 |
| Sell* | 1,016 | 732.00p | Automatic Execution |
14:13:45 - 11-Nov-26 |
| Sell* | 14 | 732.00p | Automatic Execution |
14:13:45 - 11-Nov-26 |
| Sell* | 280 | 732.00p | Automatic Execution |
14:13:45 - 11-Nov-26 |
| Buy* | 340 | 733.00p | Automatic Execution |
14:13:01 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
14:13:01 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
14:12:08 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
14:12:08 - 11-Nov-26 |
| Buy* | 170 | 733.00p | Automatic Execution |
14:12:08 - 11-Nov-26 |
| Sell* | 21 | 731.00p | SI Trade |
14:11:37 - 11-Nov-26 |
| Buy* | 930 | 730.00p | Automatic Execution |
14:01:48 - 11-Nov-26 |
| Buy* | 282 | 730.00p | Automatic Execution |
14:01:48 - 11-Nov-26 |
| Buy* | 42 | 729.00p | Automatic Execution |
14:01:48 - 11-Nov-26 |
| Buy* | 3,906 | 729.00p | Automatic Execution |
14:01:48 - 11-Nov-26 |
| Unknown* | 0 | 729.00p | SI Trade |
13:55:52 - 11-Nov-26 |
| Buy* | 66 | 729.00p | Automatic Execution |
13:55:52 - 11-Nov-26 |
| Unknown* | 0 | 729.00p | SI Trade |
13:47:26 - 11-Nov-26 |
| Buy* | 244 | 729.00p | Automatic Execution |
13:47:26 - 11-Nov-26 |
| Buy* | 341 | 729.00p | Automatic Execution |
13:38:00 - 11-Nov-26 |
| Buy* | 171 | 729.00p | Automatic Execution |
13:38:00 - 11-Nov-26 |
| Buy* | 170 | 729.00p | Automatic Execution |
13:37:21 - 11-Nov-26 |
| Buy* | 60 | 729.00p | Automatic Execution |
13:37:21 - 11-Nov-26 |
| Buy* | 111 | 729.00p | Automatic Execution |
13:37:21 - 11-Nov-26 |
| Buy* | 171 | 729.00p | Automatic Execution |
13:37:21 - 11-Nov-26 |
| Unknown* | 637 | 728.50p | SI Trade |
13:34:24 - 11-Nov-26 |
| Sell* | 7 | 728.00p | Automatic Execution |
13:33:52 - 11-Nov-26 |
| Buy* | 3,167 | 729.00p | Automatic Execution |
13:33:52 - 11-Nov-26 |
| Sell* | 282 | 728.00p | Automatic Execution |
13:33:52 - 11-Nov-26 |
| Buy* | 1,833 | 729.00p | Automatic Execution |
13:33:52 - 11-Nov-26 |
| Buy* | 97 | 728.00p | Automatic Execution |
13:33:52 - 11-Nov-26 |
| Buy* | 42 | 728.00p | Automatic Execution |
13:33:52 - 11-Nov-26 |
| Buy* | 786 | 727.00p | Automatic Execution |
13:28:23 - 11-Nov-26 |
| Buy* | 139 | 728.00p | SI Trade |
13:25:47 - 11-Nov-26 |
| Buy* | 139 | 728.00p | SI Trade |
13:22:46 - 11-Nov-26 |
| Buy* | 1 | 728.00p | SI Trade |
13:22:12 - 11-Nov-26 |
| Unknown* | 0 | 728.00p | SI Trade |
13:22:12 - 11-Nov-26 |
| Buy* | 1,599 | 728.00p | Automatic Execution |
13:22:12 - 11-Nov-26 |
| Buy* | 5 | 728.00p | Automatic Execution |
12:58:35 - 11-Nov-26 |
| Buy* | 245 | 728.00p | Automatic Execution |
12:39:56 - 11-Nov-26 |
| Sell* | 93 | 725.783p | Ordinary |
12:23:19 - 11-Nov-26 |
| Buy* | 21 | 727.67p | Suspected BUY Trade |
12:09:11 - 11-Nov-26 |
| Buy* | 158 | 727.67p | Suspected BUY Trade |
12:09:11 - 11-Nov-26 |
| Buy* | 6 | 727.67p | Suspected BUY Trade |
12:09:10 - 11-Nov-26 |
| Buy* | 224 | 727.01p | Ordinary |
12:09:10 - 11-Nov-26 |
| Buy* | 2,500 | 727.007p | Ordinary |
11:51:54 - 11-Nov-26 |
| Buy* | 124 | 727.00p | Automatic Execution |
11:42:03 - 11-Nov-26 |
| Buy* | 10 | 727.00p | Automatic Execution |
11:42:03 - 11-Nov-26 |
| Buy* | 25 | 727.00p | Automatic Execution |
11:42:03 - 11-Nov-26 |
| Buy* | 171 | 727.00p | Automatic Execution |
11:42:00 - 11-Nov-26 |
| Buy* | 172 | 727.00p | Automatic Execution |
11:42:00 - 11-Nov-26 |
| Buy* | 172 | 727.00p | Automatic Execution |
11:42:00 - 11-Nov-26 |
| Buy* | 560 | 727.00p | Automatic Execution |
11:42:00 - 11-Nov-26 |
| Buy* | 1,654 | 725.35p | Ordinary |
11:41:03 - 11-Nov-26 |
| Sell* | 283 | 725.00p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Sell* | 40 | 725.00p | Automatic Execution |
11:10:04 - 11-Nov-26 |
| Sell* | 7,170 | 724.00p | Ordinary |
11:09:29 - 11-Nov-26 |
| Sell* | 67 | 726.00p | Automatic Execution |
11:04:35 - 11-Nov-26 |
| Sell* | 260 | 723.305p | Ordinary |
10:57:06 - 11-Nov-26 |
| Sell* | 721 | 723.30p | Ordinary |
10:26:00 - 11-Nov-26 |
| Sell* | 2 | 722.00p | SI Trade |
08:57:14 - 11-Nov-26 |
| Buy* | 99 | 724.00p | Automatic Execution |
08:38:42 - 11-Nov-26 |
| Buy* | 233 | 725.00p | Automatic Execution |
08:38:42 - 11-Nov-26 |
| Buy* | 592 | 724.00p | Automatic Execution |
08:38:42 - 11-Nov-26 |
| Buy* | 100 | 724.00p | Automatic Execution |
08:38:42 - 11-Nov-26 |
| Unknown* | 0 | 724.00p | SI Trade |
08:38:42 - 11-Nov-26 |
| Buy* | 99 | 725.00p | Automatic Execution |
08:38:42 - 11-Nov-26 |
| Sell* | 4 | 718.00p | SI Trade |
08:20:57 - 11-Nov-26 |
| Unknown* | 0 | 724.00p | SI Trade |
08:16:42 - 11-Nov-26 |
| Sell* | 24 | 718.00p | SI Trade |
08:16:42 - 11-Nov-26 |
| Sell* | 207 | 717.00p | Automatic Execution |
08:00:31 - 11-Nov-26 |
| Sell* | 1,111 | 717.00p | Uncrossing Trade |
08:00:12 - 11-Nov-26 |
| Buy* | 2,852 | 729.00p | Suspected BUY Trade |
16:35:29 - 10-Nov-26 |
| Buy* | 97 | 722.00p | Automatic Execution |
16:29:51 - 10-Nov-26 |
| Buy* | 178 | 722.00p | Automatic Execution |
16:29:51 - 10-Nov-26 |
| Buy* | 168 | 721.00p | Automatic Execution |
16:29:51 - 10-Nov-26 |
| Buy* | 276 | 720.00p | Automatic Execution |
16:14:46 - 10-Nov-26 |
| Buy* | 555 | 720.00p | Automatic Execution |
16:14:46 - 10-Nov-26 |
| Sell* | 170 | 719.00p | Automatic Execution |
16:13:17 - 10-Nov-26 |
| Buy* | 276 | 719.00p | Automatic Execution |
16:13:17 - 10-Nov-26 |
| Buy* | 172 | 719.00p | Automatic Execution |
16:13:17 - 10-Nov-26 |
| Buy* | 421 | 719.00p | Automatic Execution |
16:11:10 - 10-Nov-26 |
| Sell* | 275 | 719.00p | Automatic Execution |
16:11:10 - 10-Nov-26 |
| Sell* | 13,000 | 719.00p | Automatic Execution |
16:11:10 - 10-Nov-26 |
| Buy* | 1,479 | 720.00p | Automatic Execution |
16:10:52 - 10-Nov-26 |
| Buy* | 5,000 | 720.00p | Automatic Execution |
16:10:52 - 10-Nov-26 |
| Buy* | 275 | 720.00p | Automatic Execution |
16:10:52 - 10-Nov-26 |
| Buy* | 5,000 | 720.00p | Automatic Execution |
16:10:52 - 10-Nov-26 |
| Buy* | 275 | 720.00p | Automatic Execution |
16:10:41 - 10-Nov-26 |
| Sell* | 276 | 720.00p | Automatic Execution |
16:10:41 - 10-Nov-26 |
| Sell* | 21,063 | 720.00p | Automatic Execution |
16:10:41 - 10-Nov-26 |
| Sell* | 275 | 721.00p | Automatic Execution |
16:08:52 - 10-Nov-26 |
| Sell* | 5,000 | 721.00p | Automatic Execution |
16:08:52 - 10-Nov-26 |
| Sell* | 794 | 721.00p | Automatic Execution |
16:08:00 - 10-Nov-26 |
| Unknown* | 8,725 | 721.00p | Automatic Execution |
16:08:00 - 10-Nov-26 |
| Buy* | 481 | 721.00p | Automatic Execution |
16:08:00 - 10-Nov-26 |
| Buy* | 173 | 721.00p | Automatic Execution |
16:07:13 - 10-Nov-26 |
| Buy* | 173 | 721.00p | Automatic Execution |
16:07:13 - 10-Nov-26 |
| Buy* | 173 | 721.00p | Automatic Execution |
16:07:13 - 10-Nov-26 |
| Sell* | 275 | 721.00p | Automatic Execution |
16:06:11 - 10-Nov-26 |
| Buy* | 275 | 721.00p | Automatic Execution |
16:05:36 - 10-Nov-26 |
| Buy* | 1,006 | 721.00p | Automatic Execution |
16:05:36 - 10-Nov-26 |
| Sell* | 200 | 720.15p | Ordinary |
16:04:12 - 10-Nov-26 |
| Buy* | 10 | 721.00p | Automatic Execution |
16:00:32 - 10-Nov-26 |
| Buy* | 7 | 721.00p | Automatic Execution |
16:00:32 - 10-Nov-26 |
| Unknown* | 0 | 721.00p | SI Trade |
15:55:25 - 10-Nov-26 |
| Buy* | 17 | 721.00p | Automatic Execution |
15:55:25 - 10-Nov-26 |
| Unknown* | 2,691 | 720.00p | Automatic Execution |
15:53:26 - 10-Nov-26 |
| Buy* | 276 | 720.00p | Automatic Execution |
15:53:26 - 10-Nov-26 |
| Buy* | 970 | 720.00p | Automatic Execution |
15:53:26 - 10-Nov-26 |
| Buy* | 17 | 720.00p | Automatic Execution |
15:50:24 - 10-Nov-26 |
| Buy* | 1 | 719.883p | Suspected BUY Trade |
15:46:01 - 10-Nov-26 |
| Buy* | 13 | 720.00p | Automatic Execution |
15:45:23 - 10-Nov-26 |
| Buy* | 678 | 720.00p | Automatic Execution |
15:34:03 - 10-Nov-26 |
| Buy* | 2 | 720.00p | Automatic Execution |
15:33:52 - 10-Nov-26 |
| Buy* | 320 | 720.00p | Automatic Execution |
15:33:52 - 10-Nov-26 |
| Sell* | 17 | 720.00p | Automatic Execution |
15:33:52 - 10-Nov-26 |
| Sell* | 275 | 720.00p | Automatic Execution |
15:33:52 - 10-Nov-26 |
| Sell* | 5,000 | 720.00p | Automatic Execution |
15:33:52 - 10-Nov-26 |
| Buy* | 1,987 | 721.00p | Automatic Execution |
15:21:40 - 10-Nov-26 |
| Buy* | 13 | 721.00p | Automatic Execution |
15:21:40 - 10-Nov-26 |
| Sell* | 4,000 | 720.15p | Ordinary |
15:20:41 - 10-Nov-26 |
| Buy* | 624 | 721.00p | Automatic Execution |
15:17:49 - 10-Nov-26 |
| Buy* | 1,376 | 721.00p | Automatic Execution |
15:17:49 - 10-Nov-26 |
| Buy* | 2,000 | 721.00p | Automatic Execution |
15:17:49 - 10-Nov-26 |
| Buy* | 275 | 721.00p | Automatic Execution |
15:17:49 - 10-Nov-26 |
| Sell* | 275 | 721.00p | Automatic Execution |
15:17:38 - 10-Nov-26 |
| Sell* | 23,842 | 721.00p | Automatic Execution |
15:17:38 - 10-Nov-26 |
| Unknown* | 158 | 721.00p | Automatic Execution |
15:13:47 - 10-Nov-26 |
| Buy* | 1,000 | 721.00p | Automatic Execution |
15:13:47 - 10-Nov-26 |
| Unknown* | 643 | 721.00p | Automatic Execution |
15:13:38 - 10-Nov-26 |
| Buy* | 1,000 | 721.00p | Automatic Execution |
15:13:38 - 10-Nov-26 |
| Unknown* | 9,799 | 721.00p | Automatic Execution |
15:13:38 - 10-Nov-26 |
| Buy* | 201 | 721.00p | Automatic Execution |
15:13:38 - 10-Nov-26 |
| Buy* | 799 | 721.00p | Automatic Execution |
15:13:00 - 10-Nov-26 |
| Buy* | 274 | 721.00p | Automatic Execution |
15:13:00 - 10-Nov-26 |
| Sell* | 3 | 720.15p | Ordinary |
15:12:32 - 10-Nov-26 |
| Buy* | 726 | 721.00p | Automatic Execution |
15:12:01 - 10-Nov-26 |
| Buy* | 349 | 721.00p | Automatic Execution |
15:12:01 - 10-Nov-26 |
| Buy* | 590 | 721.00p | Automatic Execution |
15:11:51 - 10-Nov-26 |
| Buy* | 61 | 721.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Buy* | 1,000 | 721.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Buy* | 275 | 721.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Sell* | 38 | 721.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Sell* | 275 | 721.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Sell* | 8,087 | 721.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Sell* | 275 | 722.00p | Automatic Execution |
14:59:37 - 10-Nov-26 |
| Buy* | 128 | 722.00p | Automatic Execution |
14:59:37 - 10-Nov-26 |
| Buy* | 217 | 722.00p | Automatic Execution |
14:59:37 - 10-Nov-26 |
| Unknown* | 913 | 721.00p | Automatic Execution |
14:59:37 - 10-Nov-26 |
| Buy* | 1,000 | 721.00p | Automatic Execution |
14:59:37 - 10-Nov-26 |
| Unknown* | 3,726 | 721.00p | Automatic Execution |
14:59:25 - 10-Nov-26 |
| Buy* | 275 | 721.00p | Automatic Execution |
14:59:25 - 10-Nov-26 |
| Buy* | 999 | 721.00p | Automatic Execution |
14:59:25 - 10-Nov-26 |
| Buy* | 1 | 721.00p | Automatic Execution |
14:57:23 - 10-Nov-26 |
| Sell* | 4 | 721.00p | Automatic Execution |
14:44:53 - 10-Nov-26 |