Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 764.939p SI Trade
Suspected SELL Trade
 16:47:05 - 07-Jul-26
Sell* 3,420 765.00p Uncrossing Trade
 16:35:24 - 07-Jul-26
Unknown* 0 773.00p SI Trade
 16:14:07 - 07-Jul-26
Sell* 366 769.7688p Ordinary
 15:52:46 - 07-Jul-26
Sell* 23 768.033p Negotiated Trade
 15:46:55 - 07-Jul-26
Sell* 3 769.00p SI Trade
 15:44:30 - 07-Jul-26
Buy* 6 769.00p Automatic Execution
 15:44:30 - 07-Jul-26
Buy* 53 769.00p Automatic Execution
 15:44:30 - 07-Jul-26
Buy* 3 769.00p Automatic Execution
 15:44:30 - 07-Jul-26
Buy* 9 769.00p Automatic Execution
 15:44:30 - 07-Jul-26
Unknown* 0 775.00p SI Trade
 15:15:50 - 07-Jul-26
Buy* 1 772.1429p Ordinary
 15:13:53 - 07-Jul-26
Sell* 115 769.701p Negotiated Trade
 15:11:55 - 07-Jul-26
Sell* 3 766.00p SI Trade
 14:39:51 - 07-Jul-26
Buy* 2 777.00p SI Trade
 13:53:25 - 07-Jul-26
Sell* 4 765.00p SI Trade
 13:42:53 - 07-Jul-26
Sell* 66 765.00p Automatic Execution
 13:42:49 - 07-Jul-26
Buy* 4 778.00p Automatic Execution
 13:10:53 - 07-Jul-26
Sell* 4 765.00p SI Trade
 12:24:04 - 07-Jul-26
Sell* 7 765.00p SI Trade
 12:23:17 - 07-Jul-26
Sell* 70 765.00p Automatic Execution
 12:23:04 - 07-Jul-26
Sell* 10 765.00p SI Trade
 12:19:57 - 07-Jul-26
Buy* 1 778.00p SI Trade
 11:59:06 - 07-Jul-26
Sell* 3 765.00p SI Trade
 11:49:27 - 07-Jul-26
Buy* 387 773.826p Suspected BUY Trade
 11:42:56 - 07-Jul-26
Buy* 96 773.824p Suspected BUY Trade
 11:40:02 - 07-Jul-26
Sell* 6 765.00p SI Trade
 11:26:48 - 07-Jul-26
Buy* 387 773.823p Suspected BUY Trade
 11:22:10 - 07-Jul-26
Sell* 3,875 769.55p Ordinary
 11:20:30 - 07-Jul-26
Buy* 1 778.00p SI Trade
 10:51:32 - 07-Jul-26
Buy* 1 778.00p SI Trade
 10:51:32 - 07-Jul-26
Buy* 2,500 774.00p Ordinary
 10:44:19 - 07-Jul-26
Buy* 2,500 774.00p Ordinary
 10:43:57 - 07-Jul-26
Sell* 2 766.95p Negotiated Trade
 10:14:19 - 07-Jul-26
Sell* 1,107 765.00p Automatic Execution
 10:14:13 - 07-Jul-26
Buy* 1 779.00p SI Trade
 09:57:37 - 07-Jul-26
Buy* 1 779.00p SI Trade
 09:35:49 - 07-Jul-26
Buy* 91 779.00p Automatic Execution
 09:35:49 - 07-Jul-26
Buy* 3,875 774.00p Ordinary
 09:35:20 - 07-Jul-26
Buy* 3,875 774.00p Ordinary
 09:34:46 - 07-Jul-26
Unknown* 313 772.00p Ordinary
 08:56:17 - 07-Jul-26
Unknown* 1 779.00p OTC Trade
 08:50:15 - 07-Jul-26
Buy* 120 772.84p Ordinary
 08:47:57 - 07-Jul-26
Buy* 3 779.00p SI Trade
 08:40:04 - 07-Jul-26
Sell* 42 767.10p Negotiated Trade
 08:33:07 - 07-Jul-26
Sell* 1 765.00p SI Trade
 08:30:12 - 07-Jul-26
Buy* 3 779.00p SI Trade
 08:28:04 - 07-Jul-26
Unknown* 0 779.00p SI Trade
 08:12:21 - 07-Jul-26
Buy* 1 779.00p SI Trade
 08:12:21 - 07-Jul-26
Unknown* 0 779.00p SI Trade
 08:12:21 - 07-Jul-26
Unknown* 0 779.00p SI Trade
 08:12:21 - 07-Jul-26
Unknown* 0 779.00p SI Trade
 08:12:21 - 07-Jul-26
Unknown* 0 779.00p SI Trade
 08:12:21 - 07-Jul-26
Sell* 5 765.00p SI Trade
 08:12:21 - 07-Jul-26
Sell* 4 765.00p SI Trade
 08:12:21 - 07-Jul-26
Buy* 1 779.00p SI Trade
 08:12:21 - 07-Jul-26
Sell* 46 765.00p Automatic Execution
 08:00:31 - 07-Jul-26
Sell* 250 769.90p Ordinary
 08:00:23 - 07-Jul-26
Buy* 11 780.00p Suspected BUY Trade
 08:00:21 - 07-Jul-26
Sell* 140 772.938p SI Trade
Suspected SELL Trade
 16:47:06 - 06-Jul-26
Sell* 11,047 773.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 1,015 773.00p Automatic Execution
 16:29:56 - 06-Jul-26
Buy* 55 773.00p Automatic Execution
 16:29:56 - 06-Jul-26
Sell* 178 766.00p Automatic Execution
 16:29:18 - 06-Jul-26
Buy* 120 772.292p Suspected BUY Trade
 16:28:23 - 06-Jul-26
Sell* 30 770.00p Automatic Execution
 16:22:19 - 06-Jul-26
Sell* 1 767.00p Automatic Execution
 16:00:31 - 06-Jul-26
Sell* 2 767.00p Automatic Execution
 16:00:31 - 06-Jul-26
Unknown* 1 771.00p SI Trade
 15:17:50 - 06-Jul-26
Sell* 2 769.70p Negotiated Trade
 15:14:26 - 06-Jul-26
Unknown* 0 767.00p SI Trade
 15:13:53 - 06-Jul-26
Unknown* 0 770.00p SI Trade
 15:13:53 - 06-Jul-26
Buy* 19 770.00p Automatic Execution
 15:13:53 - 06-Jul-26
Sell* 4 768.50p SI Trade
 15:03:24 - 06-Jul-26
Buy* 34 770.00p Automatic Execution
 15:03:19 - 06-Jul-26
Buy* 72 769.188p Suspected BUY Trade
 15:01:04 - 06-Jul-26
Buy* 11 770.00p SI Trade
 14:49:20 - 06-Jul-26
Buy* 8 770.00p SI Trade
 14:49:19 - 06-Jul-26
Sell* 3 767.00p SI Trade
 14:41:44 - 06-Jul-26
Buy* 8 770.00p SI Trade
 14:23:38 - 06-Jul-26
Buy* 11 770.00p SI Trade
 14:23:37 - 06-Jul-26
Buy* 259 769.5499p Ordinary
 14:00:12 - 06-Jul-26
Buy* 8 770.00p SI Trade
 13:58:03 - 06-Jul-26
Buy* 11 770.00p SI Trade
 13:57:58 - 06-Jul-26
Buy* 364 770.791p Suspected BUY Trade
 13:35:46 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 1 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 11 770.00p Automatic Execution
 13:35:32 - 06-Jul-26
Buy* 8 770.00p SI Trade
 13:20:33 - 06-Jul-26
Buy* 11 770.00p SI Trade
 13:20:21 - 06-Jul-26
Buy* 13 770.00p SI Trade
 12:55:47 - 06-Jul-26
Buy* 6 770.00p SI Trade
 12:55:27 - 06-Jul-26
Unknown* 1 768.00p SI Trade
 12:30:00 - 06-Jul-26
Unknown* 2 768.00p SI Trade
 12:08:25 - 06-Jul-26
Unknown* 0 770.00p SI Trade
 12:08:25 - 06-Jul-26
Unknown* 12 768.00p SI Trade
 12:02:10 - 06-Jul-26
Unknown* 53 768.00p SI Trade
 12:02:07 - 06-Jul-26
Buy* 258 770.25p Ordinary
 12:01:50 - 06-Jul-26
Unknown* 17 768.00p SI Trade
 11:54:34 - 06-Jul-26
Unknown* 8 768.00p SI Trade
 11:54:34 - 06-Jul-26
Sell* 1 766.00p Automatic Execution
 11:39:01 - 06-Jul-26
Sell* 17 766.00p Automatic Execution
 11:39:01 - 06-Jul-26
Buy* 4 770.00p Automatic Execution
 11:35:16 - 06-Jul-26
Buy* 21 768.00p Automatic Execution
 11:35:15 - 06-Jul-26
Buy* 10 768.00p Automatic Execution
 11:35:15 - 06-Jul-26
Buy* 212 770.00p Automatic Execution
 11:35:15 - 06-Jul-26
Buy* 175 770.00p Automatic Execution
 11:35:10 - 06-Jul-26
Buy* 68 770.00p Automatic Execution
 11:35:10 - 06-Jul-26
Buy* 243 770.00p Automatic Execution
 11:35:10 - 06-Jul-26
Buy* 207 770.00p Automatic Execution
 11:35:10 - 06-Jul-26
Sell* 1,173 766.349p SI Trade
 11:35:10 - 06-Jul-26
Sell* 250 765.379p SI Trade
 11:35:09 - 06-Jul-26
Buy* 7 768.00p SI Trade
 11:35:08 - 06-Jul-26
Sell* 12 766.00p Automatic Execution
 11:35:08 - 06-Jul-26
Sell* 1 766.00p Automatic Execution
 11:35:08 - 06-Jul-26
Buy* 340 770.00p Automatic Execution
 11:35:08 - 06-Jul-26
Unknown* 0 766.00p SI Trade
 11:20:36 - 06-Jul-26
Unknown* 29 767.00p OTC Trade
 11:20:36 - 06-Jul-26
Buy* 5 778.00p SI Trade
 11:09:13 - 06-Jul-26
Buy* 13 778.00p SI Trade
 11:07:47 - 06-Jul-26
Buy* 6 774.45p Ordinary
 10:53:10 - 06-Jul-26
Unknown* 0 779.00p SI Trade
 10:27:38 - 06-Jul-26
Buy* 588 775.362p Suspected BUY Trade
 09:50:04 - 06-Jul-26
Buy* 18 776.20p Ordinary
 09:30:15 - 06-Jul-26
Buy* 200 778.526p Suspected BUY Trade
 09:03:15 - 06-Jul-26
Buy* 4 776.10p Ordinary
 09:00:27 - 06-Jul-26
Buy* 6 781.00p SI Trade
 08:34:15 - 06-Jul-26
Unknown* 0 781.00p SI Trade
 08:34:15 - 06-Jul-26
Unknown* 0 781.00p SI Trade
 08:34:15 - 06-Jul-26
Sell* 1 767.00p Automatic Execution
 08:34:04 - 06-Jul-26
Sell* 1 769.25p Negotiated Trade
 08:30:18 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:20 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 768.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Sell* 2 768.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Buy* 1 782.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 768.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Unknown* 0 782.00p SI Trade
 08:25:16 - 06-Jul-26
Buy* 1 782.00p SI Trade
 08:25:16 - 06-Jul-26
Buy* 1 782.00p SI Trade
 08:25:16 - 06-Jul-26
Buy* 3 782.00p SI Trade
 08:25:16 - 06-Jul-26
Buy* 638 781.45p Ordinary
 08:10:33 - 06-Jul-26
Buy* 1,278 781.363p Suspected BUY Trade
 08:04:35 - 06-Jul-26
Sell* 20 775.00p Ordinary
 08:02:38 - 06-Jul-26
Sell* 92 775.00p Ordinary
 08:00:21 - 06-Jul-26
Buy* 37 781.378p Suspected BUY Trade
 08:00:21 - 06-Jul-26
Buy* 255 781.406p Suspected BUY Trade
 08:00:20 - 06-Jul-26
Buy* 2 784.00p Suspected BUY Trade
 08:00:19 - 06-Jul-26
Buy* 100 774.938p SI Trade
Negotiated Trade
 16:47:05 - 03-Jul-26
Sell* 5,476 775.00p Uncrossing Trade
 16:35:09 - 03-Jul-26
Sell* 170 774.00p Automatic Execution
 16:27:22 - 03-Jul-26
Sell* 315 776.00p Automatic Execution
 16:27:22 - 03-Jul-26
Unknown* 0 781.00p SI Trade
 16:08:04 - 03-Jul-26
Unknown* 545 776.50p OTC Trade
 15:41:43 - 03-Jul-26
Buy* 127 779.00p Automatic Execution
 15:41:43 - 03-Jul-26
Buy* 669 778.00p Automatic Execution
 15:41:43 - 03-Jul-26
Buy* 493 778.00p Automatic Execution
 15:41:43 - 03-Jul-26
Buy* 1,455 776.00p Automatic Execution
 15:41:43 - 03-Jul-26
Sell* 68 775.00p SI Trade
 15:32:25 - 03-Jul-26
Buy* 641 778.00p Automatic Execution
 15:31:15 - 03-Jul-26
Sell* 2 776.20p Ordinary
 15:12:58 - 03-Jul-26
Unknown* 545 776.50p OTC Trade
 15:02:18 - 03-Jul-26
Sell* 1,455 775.00p SI Trade
 15:02:18 - 03-Jul-26
Buy* 396 777.00p Automatic Execution
 14:52:47 - 03-Jul-26
Buy* 4 777.00p Automatic Execution
 14:52:47 - 03-Jul-26
Buy* 1 777.00p SI Trade
 14:50:24 - 03-Jul-26
Buy* 1,197 778.00p Automatic Execution
 14:38:36 - 03-Jul-26
Unknown* 1 774.50p SI Trade
 14:35:45 - 03-Jul-26
Unknown* 1 774.50p SI Trade
 14:32:42 - 03-Jul-26
Unknown* 1 774.50p SI Trade
 14:32:34 - 03-Jul-26
Sell* 1 773.00p SI Trade
 14:29:00 - 03-Jul-26
Sell* 1 773.00p SI Trade
 14:24:24 - 03-Jul-26
Sell* 1 774.00p SI Trade
 14:18:18 - 03-Jul-26
Sell* 1 774.00p SI Trade
 14:14:31 - 03-Jul-26
Unknown* 0 781.00p SI Trade
 14:14:30 - 03-Jul-26
Sell* 99 773.00p Automatic Execution
 14:14:30 - 03-Jul-26
Sell* 1 774.00p SI Trade
 14:09:37 - 03-Jul-26
Sell* 1 774.00p SI Trade
 14:00:23 - 03-Jul-26
Sell* 9 774.00p SI Trade
 13:54:44 - 03-Jul-26
Sell* 1 774.00p SI Trade
 13:52:17 - 03-Jul-26
Sell* 1 774.00p SI Trade
 13:44:25 - 03-Jul-26
Sell* 1 774.00p SI Trade
 13:35:36 - 03-Jul-26
Sell* 1 775.00p SI Trade
 13:13:32 - 03-Jul-26
Sell* 1 775.00p SI Trade
 13:13:32 - 03-Jul-26
Sell* 1 775.00p SI Trade
 13:11:15 - 03-Jul-26
Sell* 1 775.00p SI Trade
 13:11:13 - 03-Jul-26
Sell* 1 775.00p SI Trade
 13:04:17 - 03-Jul-26
Sell* 1 775.00p SI Trade
 13:04:15 - 03-Jul-26
FTSE 100 Latest
Value10,665.88
Change14.11