Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 693.00p SI Trade
 09:07:45 - 29-Jul-26
Buy* 2 692.068p Suspected BUY Trade
 09:02:47 - 29-Jul-26
Buy* 54 690.2994p Ordinary
 09:02:03 - 29-Jul-26
Buy* 23 690.3094p Ordinary
 08:53:37 - 29-Jul-26
Buy* 2 690.884p Suspected BUY Trade
 08:47:32 - 29-Jul-26
Unknown* 0 695.00p SI Trade
 08:44:27 - 29-Jul-26
Buy* 2 692.34p Suspected BUY Trade
 08:44:23 - 29-Jul-26
Sell* 1,457 686.9944p Ordinary
 08:43:29 - 29-Jul-26
Sell* 375 684.00p Automatic Execution
 16:36:33 - 28-Jul-26
Buy* 348 684.00p Automatic Execution
 16:35:47 - 28-Jul-26
Buy* 6,805 684.00p Suspected BUY Trade
 16:35:09 - 28-Jul-26
Sell* 558 684.505p Ordinary
 16:29:57 - 28-Jul-26
Buy* 325 686.538p Suspected BUY Trade
 16:29:26 - 28-Jul-26
Sell* 6,169 683.90p Ordinary
 16:26:41 - 28-Jul-26
Buy* 2,999 685.00p SI Trade
 16:25:45 - 28-Jul-26
Buy* 3,000 685.00p SI Trade
 16:25:28 - 28-Jul-26
Buy* 213 685.00p Automatic Execution
 16:25:12 - 28-Jul-26
Buy* 401 685.00p Automatic Execution
 16:25:12 - 28-Jul-26
Buy* 22 685.00p Automatic Execution
 16:25:12 - 28-Jul-26
Buy* 337 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 213 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 401 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 56 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 315 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 359 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 213 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Buy* 401 685.00p Automatic Execution
 16:23:20 - 28-Jul-26
Sell* 10,105 682.90p Ordinary
 16:22:14 - 28-Jul-26
Unknown* 0 684.00p SI Trade
 16:20:10 - 28-Jul-26
Sell* 262 683.00p Automatic Execution
 16:20:10 - 28-Jul-26
Sell* 143 683.00p Automatic Execution
 16:19:48 - 28-Jul-26
Sell* 18 683.00p Automatic Execution
 16:18:56 - 28-Jul-26
Sell* 185 683.00p Automatic Execution
 16:18:56 - 28-Jul-26
Sell* 359 683.00p Automatic Execution
 16:18:56 - 28-Jul-26
Sell* 252 683.00p Automatic Execution
 16:18:56 - 28-Jul-26
Buy* 777 685.00p Automatic Execution
 16:18:56 - 28-Jul-26
Buy* 5,444 685.00p Automatic Execution
 16:18:56 - 28-Jul-26
Buy* 213 685.00p Automatic Execution
 16:18:56 - 28-Jul-26
Buy* 401 685.00p Automatic Execution
 16:18:56 - 28-Jul-26
Buy* 9,526 685.00p Automatic Execution
 16:18:45 - 28-Jul-26
Buy* 197 685.00p Automatic Execution
 16:18:45 - 28-Jul-26
Buy* 401 685.00p Automatic Execution
 16:18:45 - 28-Jul-26
Buy* 49 685.00p Automatic Execution
 16:18:45 - 28-Jul-26
Buy* 2 685.00p SI Trade
 16:18:08 - 28-Jul-26
Buy* 401 685.00p Automatic Execution
 16:18:08 - 28-Jul-26
Unknown* 0 684.00p SI Trade
 16:10:17 - 28-Jul-26
Sell* 28 685.00p Automatic Execution
 16:01:47 - 28-Jul-26
Sell* 21 685.00p Automatic Execution
 16:01:47 - 28-Jul-26
Buy* 364 687.00p Automatic Execution
 16:01:47 - 28-Jul-26
Buy* 103 687.00p Automatic Execution
 16:01:47 - 28-Jul-26
Buy* 15 687.00p Automatic Execution
 16:01:47 - 28-Jul-26
Buy* 59 687.00p Automatic Execution
 16:01:47 - 28-Jul-26
Sell* 116 684.20p Ordinary
 15:55:35 - 28-Jul-26
Sell* 1 683.88p Negotiated Trade
 15:55:11 - 28-Jul-26
Buy* 226 687.00p Automatic Execution
 15:53:22 - 28-Jul-26
Buy* 22 687.00p SI Trade
 15:52:08 - 28-Jul-26
Sell* 130 683.00p Automatic Execution
 15:48:18 - 28-Jul-26
Sell* 151 683.00p Automatic Execution
 15:48:18 - 28-Jul-26
Sell* 94 683.00p Automatic Execution
 15:48:18 - 28-Jul-26
Sell* 17 684.20p Ordinary
 15:45:25 - 28-Jul-26
Sell* 107 683.00p Automatic Execution
 15:36:10 - 28-Jul-26
Sell* 7 683.00p Automatic Execution
 15:31:51 - 28-Jul-26
Sell* 142 683.00p Automatic Execution
 15:31:51 - 28-Jul-26
Buy* 291 685.856p Suspected BUY Trade
 15:24:26 - 28-Jul-26
Buy* 145 685.856p Suspected BUY Trade
 15:24:26 - 28-Jul-26
Buy* 3 687.00p SI Trade
 15:24:26 - 28-Jul-26
Sell* 1,635 686.00p Automatic Execution
 15:24:25 - 28-Jul-26
Sell* 1,939 686.00p Automatic Execution
 15:24:25 - 28-Jul-26
Sell* 18 686.00p Automatic Execution
 15:24:25 - 28-Jul-26
Buy* 2,500 687.779p Suspected BUY Trade
 15:24:24 - 28-Jul-26
Sell* 1 685.861p Negotiated Trade
 15:24:24 - 28-Jul-26
Sell* 382 688.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 908 688.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 2 690.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 1 690.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 38 690.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 727 687.1979p Ordinary
 15:24:23 - 28-Jul-26
Buy* 1 689.00p SI Trade
 15:24:23 - 28-Jul-26
Sell* 1,408 686.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 267 687.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 92 687.00p Automatic Execution
 15:24:23 - 28-Jul-26
Sell* 937 690.00p Automatic Execution
 15:22:24 - 28-Jul-26
Unknown* 0 692.00p SI Trade
 15:21:14 - 28-Jul-26
Buy* 1 692.00p SI Trade
 15:21:14 - 28-Jul-26
Sell* 396 690.00p Automatic Execution
 15:16:44 - 28-Jul-26
Sell* 1 690.80p Ordinary
 15:14:02 - 28-Jul-26
Sell* 115 690.00p Automatic Execution
 15:08:38 - 28-Jul-26
Sell* 51 690.00p Automatic Execution
 15:07:52 - 28-Jul-26
Sell* 13 690.0002p Ordinary
 15:07:20 - 28-Jul-26
Sell* 132 690.00p Automatic Execution
 15:07:19 - 28-Jul-26
Sell* 1 690.00p Automatic Execution
 15:01:54 - 28-Jul-26
Sell* 39 690.00p Automatic Execution
 15:01:54 - 28-Jul-26
Sell* 5 690.00p Automatic Execution
 15:01:43 - 28-Jul-26
Sell* 9 690.00p Automatic Execution
 15:01:43 - 28-Jul-26
Sell* 973 690.44p Ordinary
 15:01:41 - 28-Jul-26
Sell* 873 690.442p Ordinary
 15:00:52 - 28-Jul-26
Sell* 5 690.00p Automatic Execution
 14:46:18 - 28-Jul-26
Sell* 9 690.00p Automatic Execution
 14:46:16 - 28-Jul-26
Sell* 200 690.80p Ordinary
 14:41:22 - 28-Jul-26
Sell* 7 688.00p SI Trade
 14:38:08 - 28-Jul-26
Unknown* 145 690.00p Ordinary
 14:38:08 - 28-Jul-26
Sell* 8 689.00p Automatic Execution
 14:38:08 - 28-Jul-26
Sell* 50 689.00p Automatic Execution
 14:38:08 - 28-Jul-26
Sell* 98 689.00p Automatic Execution
 14:38:08 - 28-Jul-26
Sell* 696 690.00p Automatic Execution
 14:38:08 - 28-Jul-26
Sell* 1,156 690.00p Automatic Execution
 14:38:08 - 28-Jul-26
Sell* 8 690.00p Automatic Execution
 14:27:42 - 28-Jul-26
Sell* 6 690.00p SI Trade
 14:27:35 - 28-Jul-26
Sell* 285 691.1964p Ordinary
 14:12:44 - 28-Jul-26
Sell* 9 690.00p Automatic Execution
 14:12:40 - 28-Jul-26
Sell* 5 690.00p SI Trade
 14:12:19 - 28-Jul-26
Sell* 3,835 691.20p Ordinary
 13:52:16 - 28-Jul-26
Sell* 1 690.00p Automatic Execution
 13:51:52 - 28-Jul-26
Sell* 3 690.00p Automatic Execution
 13:51:52 - 28-Jul-26
Sell* 1,000 691.20p Ordinary
 13:51:07 - 28-Jul-26
Sell* 11 690.00p Automatic Execution
 13:33:42 - 28-Jul-26
Sell* 72 689.9875p Ordinary
 13:14:30 - 28-Jul-26
Sell* 1 688.00p Automatic Execution
 13:03:06 - 28-Jul-26
Sell* 14 688.00p Automatic Execution
 13:03:06 - 28-Jul-26
Sell* 540 690.0025p Ordinary
 13:03:05 - 28-Jul-26
Sell* 21 690.00p Ordinary
 13:00:28 - 28-Jul-26
Sell* 19 690.00p Ordinary
 13:00:27 - 28-Jul-26
Sell* 1 688.00p Automatic Execution
 12:56:16 - 28-Jul-26
Sell* 25 688.00p Automatic Execution
 12:56:16 - 28-Jul-26
Unknown* 0 688.00p SI Trade
 12:27:29 - 28-Jul-26
Sell* 11 688.00p Automatic Execution
 12:27:29 - 28-Jul-26
Sell* 500 690.00p Ordinary
 12:13:41 - 28-Jul-26
Sell* 2 688.00p SI Trade
 12:10:30 - 28-Jul-26
Sell* 439 690.005p Ordinary
 11:49:21 - 28-Jul-26
Sell* 1,442 690.00p Ordinary
 11:46:37 - 28-Jul-26
Sell* 8 689.00p SI Trade
 11:32:58 - 28-Jul-26
Sell* 25 689.20p Ordinary
 11:19:55 - 28-Jul-26
Sell* 11 688.00p Automatic Execution
 11:06:42 - 28-Jul-26
Sell* 9 688.00p SI Trade
 11:03:10 - 28-Jul-26
Sell* 18 688.00p SI Trade
 11:02:59 - 28-Jul-26
Sell* 1 688.00p Automatic Execution
 10:57:31 - 28-Jul-26
Sell* 1,180 689.985p Ordinary
 10:57:09 - 28-Jul-26
Sell* 10 689.988p Negotiated Trade
 10:48:14 - 28-Jul-26
Sell* 43 689.991p Negotiated Trade
 10:40:25 - 28-Jul-26
Sell* 17 688.00p Automatic Execution
 10:35:16 - 28-Jul-26
Sell* 18 688.00p SI Trade
 10:34:11 - 28-Jul-26
Buy* 5 691.15p Suspected BUY Trade
 10:21:22 - 28-Jul-26
Sell* 542 690.00p Ordinary
 10:15:56 - 28-Jul-26
Buy* 1 691.154p Suspected BUY Trade
 10:12:31 - 28-Jul-26
Sell* 868 690.00p Ordinary
 10:10:45 - 28-Jul-26
Sell* 28,985 690.00p Negotiated Trade
 10:06:35 - 28-Jul-26
Sell* 31 688.00p SI Trade
 09:47:24 - 28-Jul-26
Buy* 6 691.186p Suspected BUY Trade
 09:30:12 - 28-Jul-26
Sell* 434 690.6687p Ordinary
 09:21:56 - 28-Jul-26
Sell* 5 688.00p SI Trade
 09:15:38 - 28-Jul-26
Sell* 11 688.00p Automatic Execution
 08:59:50 - 28-Jul-26
Sell* 565 689.32p Ordinary
 08:53:41 - 28-Jul-26
Sell* 1,447 690.70p Ordinary
 08:46:27 - 28-Jul-26
Sell* 144 690.9717p Ordinary
 08:43:02 - 28-Jul-26
Sell* 400 688.3001p Ordinary
 08:36:52 - 28-Jul-26
Sell* 694 690.42p Ordinary
 08:31:40 - 28-Jul-26
Buy* 1 699.00p SI Trade
 08:15:11 - 28-Jul-26
Buy* 1 699.00p SI Trade
 08:15:11 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 08:04:58 - 28-Jul-26
Buy* 2 699.00p SI Trade
 08:04:58 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 08:04:58 - 28-Jul-26
Sell* 107 692.9375p Negotiated Trade
 08:03:26 - 28-Jul-26
Buy* 4 699.00p SI Trade
 08:02:36 - 28-Jul-26
Buy* 3 699.00p SI Trade
 08:02:36 - 28-Jul-26
Buy* 1 699.00p SI Trade
 08:02:36 - 28-Jul-26
Buy* 8 699.00p SI Trade
 08:02:36 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 08:02:36 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 08:02:36 - 28-Jul-26
Buy* 2 699.00p SI Trade
 08:02:36 - 28-Jul-26
Buy* 1 699.00p SI Trade
 08:02:36 - 28-Jul-26
Buy* 1 699.00p SI Trade
 08:02:36 - 28-Jul-26
Unknown* 0 699.00p SI Trade
 08:02:36 - 28-Jul-26
Sell* 1 687.00p SI Trade
 08:00:31 - 28-Jul-26
Buy* 107 694.20p Ordinary
 08:00:26 - 28-Jul-26
Sell* 776 687.00p Uncrossing Trade
 08:00:23 - 28-Jul-26
Buy* 26 689.00p SI Trade
Negotiated Trade
 16:49:09 - 27-Jul-26
Buy* 6,316 689.00p Suspected BUY Trade
 16:35:29 - 27-Jul-26
Buy* 21 691.824p Suspected BUY Trade
 16:24:32 - 27-Jul-26
Buy* 2 691.868p Suspected BUY Trade
 16:23:22 - 27-Jul-26
Unknown* 0 691.00p SI Trade
 16:23:11 - 27-Jul-26
Sell* 74 691.00p Automatic Execution
 16:23:11 - 27-Jul-26
Sell* 33 691.00p Automatic Execution
 16:23:11 - 27-Jul-26
Buy* 18 693.16p Suspected BUY Trade
 16:22:52 - 27-Jul-26
Sell* 8 691.00p SI Trade
 16:04:45 - 27-Jul-26
Sell* 7 691.00p SI Trade
 16:02:09 - 27-Jul-26
Sell* 9 691.00p SI Trade
 15:59:53 - 27-Jul-26
Buy* 1 694.00p SI Trade
 15:57:18 - 27-Jul-26
Sell* 10 691.00p Automatic Execution
 15:57:18 - 27-Jul-26
Sell* 1 691.00p Automatic Execution
 15:57:18 - 27-Jul-26
Buy* 1 693.17p Suspected BUY Trade
 15:55:20 - 27-Jul-26
Sell* 8 691.00p SI Trade
 15:54:20 - 27-Jul-26
Sell* 9 691.00p Automatic Execution
 15:48:48 - 27-Jul-26
Buy* 1,443 692.717p Suspected BUY Trade
 15:46:13 - 27-Jul-26
Sell* 8 691.00p Automatic Execution
 15:43:58 - 27-Jul-26
Sell* 7 691.00p Automatic Execution
 15:40:27 - 27-Jul-26
Sell* 8 691.00p Automatic Execution
 15:37:36 - 27-Jul-26
Sell* 8 691.00p Automatic Execution
 15:34:39 - 27-Jul-26
Sell* 8 691.00p Automatic Execution
 15:31:23 - 27-Jul-26
Sell* 486 691.1501p Ordinary
 15:29:05 - 27-Jul-26
Sell* 9 691.00p Automatic Execution
 15:27:44 - 27-Jul-26
FTSE 100 Latest
Value10,910.11
Change39.09