| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 704.00p | SI Trade |
10:46:23 - 19-Aug-26 |
| Sell* | 20 | 700.907p | Negotiated Trade |
10:45:07 - 19-Aug-26 |
| Buy* | 39 | 704.00p | SI Trade |
10:18:13 - 19-Aug-26 |
| Buy* | 52 | 703.00p | Automatic Execution |
10:14:13 - 19-Aug-26 |
| Buy* | 138 | 703.00p | Automatic Execution |
10:14:13 - 19-Aug-26 |
| Buy* | 138 | 702.00p | Automatic Execution |
10:14:10 - 19-Aug-26 |
| Buy* | 1,500 | 702.00p | Ordinary |
10:13:59 - 19-Aug-26 |
| Buy* | 71 | 701.639p | Suspected BUY Trade |
10:13:58 - 19-Aug-26 |
| Sell* | 218 | 702.00p | Automatic Execution |
10:13:58 - 19-Aug-26 |
| Sell* | 2,000 | 702.00p | Automatic Execution |
10:13:58 - 19-Aug-26 |
| Sell* | 748 | 702.00p | Automatic Execution |
10:13:58 - 19-Aug-26 |
| Unknown* | 2,114 | 703.50p | Ordinary |
10:09:10 - 19-Aug-26 |
| Unknown* | 5 | 703.50p | Ordinary |
09:30:14 - 19-Aug-26 |
| Buy* | 4 | 705.00p | SI Trade |
09:19:21 - 19-Aug-26 |
| Buy* | 8 | 705.00p | SI Trade |
09:10:13 - 19-Aug-26 |
| Unknown* | 746 | 703.50p | Ordinary |
09:05:13 - 19-Aug-26 |
| Unknown* | 16 | 703.50p | Ordinary |
09:02:03 - 19-Aug-26 |
| Sell* | 138 | 705.00p | Automatic Execution |
08:49:22 - 19-Aug-26 |
| Sell* | 21 | 705.00p | Automatic Execution |
08:49:22 - 19-Aug-26 |
| Sell* | 138 | 704.00p | Automatic Execution |
08:49:17 - 19-Aug-26 |
| Buy* | 515 | 705.00p | Automatic Execution |
08:49:14 - 19-Aug-26 |
| Buy* | 18 | 704.00p | Automatic Execution |
08:49:09 - 19-Aug-26 |
| Buy* | 236 | 704.00p | Automatic Execution |
08:49:09 - 19-Aug-26 |
| Buy* | 272 | 704.00p | Automatic Execution |
08:49:09 - 19-Aug-26 |
| Buy* | 1 | 704.00p | SI Trade |
08:45:03 - 19-Aug-26 |
| Sell* | 750 | 702.00p | Automatic Execution |
08:45:03 - 19-Aug-26 |
| Buy* | 1 | 704.00p | SI Trade |
08:36:38 - 19-Aug-26 |
| Buy* | 28 | 703.956p | Suspected BUY Trade |
08:34:06 - 19-Aug-26 |
| Buy* | 28 | 703.956p | Suspected BUY Trade |
08:33:09 - 19-Aug-26 |
| Sell* | 1 | 702.00p | SI Trade |
08:30:08 - 19-Aug-26 |
| Buy* | 113 | 704.00p | Automatic Execution |
08:30:03 - 19-Aug-26 |
| Buy* | 285 | 704.00p | Automatic Execution |
08:30:03 - 19-Aug-26 |
| Buy* | 2 | 704.00p | SI Trade |
08:29:48 - 19-Aug-26 |
| Buy* | 380 | 704.00p | Automatic Execution |
08:28:25 - 19-Aug-26 |
| Buy* | 49 | 704.00p | Automatic Execution |
08:28:25 - 19-Aug-26 |
| Buy* | 138 | 704.00p | Automatic Execution |
08:28:25 - 19-Aug-26 |
| Sell* | 337 | 703.00p | Automatic Execution |
08:21:28 - 19-Aug-26 |
| Buy* | 138 | 703.00p | Automatic Execution |
08:21:28 - 19-Aug-26 |
| Sell* | 13 | 703.00p | Automatic Execution |
08:21:28 - 19-Aug-26 |
| Sell* | 134 | 705.00p | Automatic Execution |
08:20:00 - 19-Aug-26 |
| Buy* | 4 | 714.00p | SI Trade |
08:05:25 - 19-Aug-26 |
| Unknown* | 0 | 714.00p | SI Trade |
08:05:25 - 19-Aug-26 |
| Sell* | 51 | 704.00p | SI Trade |
08:05:25 - 19-Aug-26 |
| Sell* | 3,000 | 704.5763p | Ordinary |
08:04:19 - 19-Aug-26 |
| Sell* | 84 | 704.935p | Negotiated Trade |
08:00:17 - 19-Aug-26 |
| Buy* | 657 | 705.00p | Automatic Execution |
08:00:17 - 19-Aug-26 |
| Sell* | 198 | 702.00p | Uncrossing Trade |
08:00:16 - 19-Aug-26 |
| Unknown* | 3,415 | 706.00p | Uncrossing Trade |
16:35:03 - 18-Aug-26 |
| Sell* | 1 | 704.00p | Automatic Execution |
16:29:21 - 18-Aug-26 |
| Sell* | 16 | 704.00p | Automatic Execution |
16:29:12 - 18-Aug-26 |
| Sell* | 1,420 | 704.8607p | Ordinary |
16:28:22 - 18-Aug-26 |
| Buy* | 30 | 705.00p | Automatic Execution |
16:20:24 - 18-Aug-26 |
| Sell* | 51 | 704.00p | Automatic Execution |
16:18:21 - 18-Aug-26 |
| Sell* | 225 | 704.00p | Automatic Execution |
16:18:21 - 18-Aug-26 |
| Sell* | 242 | 704.00p | Automatic Execution |
16:11:14 - 18-Aug-26 |
| Sell* | 3 | 704.00p | SI Trade |
15:46:25 - 18-Aug-26 |
| Buy* | 6,649 | 706.5316p | Ordinary |
15:45:14 - 18-Aug-26 |
| Sell* | 1 | 704.08p | Negotiated Trade |
15:40:00 - 18-Aug-26 |
| Buy* | 17 | 707.996p | Ordinary |
15:33:15 - 18-Aug-26 |
| Unknown* | 0 | 708.00p | SI Trade |
15:32:33 - 18-Aug-26 |
| Buy* | 14 | 708.00p | SI Trade |
15:32:33 - 18-Aug-26 |
| Buy* | 224 | 708.00p | Automatic Execution |
15:26:33 - 18-Aug-26 |
| Buy* | 117 | 708.00p | Automatic Execution |
15:26:33 - 18-Aug-26 |
| Buy* | 401 | 708.00p | Automatic Execution |
15:26:33 - 18-Aug-26 |
| Buy* | 134 | 708.00p | Automatic Execution |
15:26:33 - 18-Aug-26 |
| Sell* | 243 | 704.00p | Automatic Execution |
15:15:57 - 18-Aug-26 |
| Buy* | 5 | 707.996p | Ordinary |
15:13:53 - 18-Aug-26 |
| Unknown* | 0 | 704.00p | SI Trade |
15:04:56 - 18-Aug-26 |
| Sell* | 164 | 704.00p | Automatic Execution |
15:04:56 - 18-Aug-26 |
| Buy* | 14 | 708.00p | SI Trade |
15:01:32 - 18-Aug-26 |
| Buy* | 1,403 | 706.5586p | Ordinary |
14:55:34 - 18-Aug-26 |
| Buy* | 150 | 706.5758p | Ordinary |
14:52:11 - 18-Aug-26 |
| Sell* | 30 | 706.00p | Automatic Execution |
14:44:11 - 18-Aug-26 |
| Sell* | 138 | 706.00p | Automatic Execution |
14:44:11 - 18-Aug-26 |
| Sell* | 39 | 706.00p | Automatic Execution |
14:44:11 - 18-Aug-26 |
| Buy* | 69 | 707.30p | Ordinary |
14:43:14 - 18-Aug-26 |
| Buy* | 500 | 707.8999p | Ordinary |
14:36:22 - 18-Aug-26 |
| Sell* | 221 | 706.00p | Automatic Execution |
14:36:17 - 18-Aug-26 |
| Sell* | 9 | 706.00p | Automatic Execution |
14:31:32 - 18-Aug-26 |
| Sell* | 594 | 706.00p | Automatic Execution |
14:12:20 - 18-Aug-26 |
| Buy* | 1,500 | 707.754p | Ordinary |
14:09:34 - 18-Aug-26 |
| Sell* | 138 | 706.00p | Automatic Execution |
14:07:09 - 18-Aug-26 |
| Sell* | 270 | 706.00p | Automatic Execution |
14:07:09 - 18-Aug-26 |
| Buy* | 2 | 706.00p | Automatic Execution |
14:06:03 - 18-Aug-26 |
| Buy* | 135 | 706.00p | Automatic Execution |
14:06:03 - 18-Aug-26 |
| Sell* | 4,500 | 703.45p | Ordinary |
13:43:44 - 18-Aug-26 |
| Buy* | 500 | 705.0985p | Ordinary |
13:35:45 - 18-Aug-26 |
| Sell* | 33 | 703.00p | SI Trade |
13:29:10 - 18-Aug-26 |
| Sell* | 27 | 703.00p | SI Trade |
13:29:10 - 18-Aug-26 |
| Sell* | 724 | 704.288p | SI Trade |
12:58:49 - 18-Aug-26 |
| Sell* | 4,397 | 703.45p | Ordinary |
12:56:11 - 18-Aug-26 |
| Sell* | 2,071 | 704.053p | Ordinary |
12:50:25 - 18-Aug-26 |
| Buy* | 3,000 | 705.798p | Ordinary |
12:21:25 - 18-Aug-26 |
| Sell* | 3,128 | 703.60p | Ordinary |
12:17:27 - 18-Aug-26 |
| Sell* | 137 | 703.00p | Automatic Execution |
12:11:24 - 18-Aug-26 |
| Sell* | 34 | 703.00p | Automatic Execution |
12:11:24 - 18-Aug-26 |
| Sell* | 290 | 703.00p | Automatic Execution |
12:11:24 - 18-Aug-26 |
| Sell* | 59 | 703.00p | Automatic Execution |
12:11:24 - 18-Aug-26 |
| Sell* | 213 | 706.50p | Ordinary |
12:10:34 - 18-Aug-26 |
| Sell* | 476 | 705.20p | Ordinary |
12:10:19 - 18-Aug-26 |
| Sell* | 407 | 705.20p | Ordinary |
11:46:49 - 18-Aug-26 |
| Sell* | 489 | 706.50p | Ordinary |
11:46:12 - 18-Aug-26 |
| Buy* | 86 | 710.00p | Ordinary |
11:07:07 - 18-Aug-26 |
| Sell* | 7,392 | 704.2179p | Ordinary |
10:55:57 - 18-Aug-26 |
| Sell* | 1,221 | 704.6917p | Ordinary |
10:51:52 - 18-Aug-26 |
| Buy* | 344 | 709.995p | Ordinary |
10:27:40 - 18-Aug-26 |
| Buy* | 703 | 709.99p | Ordinary |
09:58:54 - 18-Aug-26 |
| Sell* | 1 | 703.00p | SI Trade |
09:58:26 - 18-Aug-26 |
| Buy* | 8 | 711.377p | Suspected BUY Trade |
09:54:04 - 18-Aug-26 |
| Buy* | 35 | 710.00p | Ordinary |
09:43:13 - 18-Aug-26 |
| Sell* | 30 | 703.00p | Automatic Execution |
09:13:41 - 18-Aug-26 |
| Sell* | 330 | 703.00p | Automatic Execution |
09:13:41 - 18-Aug-26 |
| Sell* | 2,782 | 705.5225p | Ordinary |
09:11:57 - 18-Aug-26 |
| Buy* | 1 | 716.028p | Suspected BUY Trade |
08:34:03 - 18-Aug-26 |
| Sell* | 24 | 703.00p | SI Trade |
08:30:18 - 18-Aug-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:08:08 - 18-Aug-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:08:08 - 18-Aug-26 |
| Buy* | 5 | 716.00p | SI Trade |
08:01:46 - 18-Aug-26 |
| Sell* | 22 | 703.00p | SI Trade |
08:01:46 - 18-Aug-26 |
| Unknown* | 0 | 716.00p | SI Trade |
08:01:46 - 18-Aug-26 |
| Buy* | 1 | 716.00p | SI Trade |
08:01:46 - 18-Aug-26 |
| Sell* | 265 | 703.748p | Negotiated Trade |
08:00:18 - 18-Aug-26 |
| Sell* | 500 | 702.00p | Uncrossing Trade |
08:00:17 - 18-Aug-26 |
| Sell* | 218 | 709.00p | Automatic Execution |
16:39:08 - 17-Aug-26 |
| Sell* | 7,649 | 709.00p | Uncrossing Trade |
16:35:12 - 17-Aug-26 |
| Buy* | 187 | 707.00p | Automatic Execution |
16:25:41 - 17-Aug-26 |
| Buy* | 138 | 707.00p | Automatic Execution |
16:21:44 - 17-Aug-26 |
| Buy* | 237 | 707.00p | Automatic Execution |
16:21:44 - 17-Aug-26 |
| Buy* | 237 | 707.00p | Automatic Execution |
16:21:44 - 17-Aug-26 |
| Buy* | 460 | 707.00p | Automatic Execution |
16:21:44 - 17-Aug-26 |
| Buy* | 340 | 707.00p | Automatic Execution |
16:21:44 - 17-Aug-26 |
| Buy* | 117 | 707.00p | Automatic Execution |
16:21:44 - 17-Aug-26 |
| Sell* | 116 | 705.00p | Automatic Execution |
16:20:16 - 17-Aug-26 |
| Buy* | 217 | 708.00p | Automatic Execution |
16:15:27 - 17-Aug-26 |
| Buy* | 50 | 707.00p | Automatic Execution |
16:02:15 - 17-Aug-26 |
| Buy* | 3 | 707.00p | Automatic Execution |
16:02:15 - 17-Aug-26 |
| Buy* | 59 | 707.00p | Automatic Execution |
16:02:15 - 17-Aug-26 |
| Sell* | 1 | 703.08p | Negotiated Trade |
15:55:16 - 17-Aug-26 |
| Buy* | 1,100 | 707.00p | Automatic Execution |
15:47:07 - 17-Aug-26 |
| Buy* | 140 | 707.00p | Automatic Execution |
15:47:07 - 17-Aug-26 |
| Sell* | 6,849 | 703.40p | Ordinary |
15:31:40 - 17-Aug-26 |
| Buy* | 3 | 707.00p | SI Trade |
15:27:13 - 17-Aug-26 |
| Sell* | 30,000 | 705.00p | Negotiated Trade |
15:23:32 - 17-Aug-26 |
| Sell* | 227 | 705.00p | Automatic Execution |
15:22:17 - 17-Aug-26 |
| Sell* | 339 | 705.00p | Automatic Execution |
15:22:17 - 17-Aug-26 |
| Sell* | 140 | 705.00p | Automatic Execution |
15:22:17 - 17-Aug-26 |
| Buy* | 27 | 708.00p | Automatic Execution |
15:18:44 - 17-Aug-26 |
| Buy* | 34 | 708.00p | Automatic Execution |
15:18:44 - 17-Aug-26 |
| Buy* | 87 | 708.00p | Automatic Execution |
15:18:44 - 17-Aug-26 |
| Sell* | 224 | 706.00p | Automatic Execution |
15:18:38 - 17-Aug-26 |
| Sell* | 140 | 706.00p | Automatic Execution |
15:18:38 - 17-Aug-26 |
| Buy* | 1 | 708.178p | Ordinary |
15:15:09 - 17-Aug-26 |
| Buy* | 451 | 707.00p | Automatic Execution |
15:12:44 - 17-Aug-26 |
| Buy* | 27 | 707.00p | Automatic Execution |
15:12:44 - 17-Aug-26 |
| Buy* | 139 | 707.00p | Automatic Execution |
15:12:44 - 17-Aug-26 |
| Sell* | 1,662 | 705.20p | Ordinary |
14:59:33 - 17-Aug-26 |
| Buy* | 1 | 707.00p | SI Trade |
14:53:46 - 17-Aug-26 |
| Buy* | 140 | 706.00p | Automatic Execution |
14:49:50 - 17-Aug-26 |
| Sell* | 695 | 706.00p | Automatic Execution |
14:49:13 - 17-Aug-26 |
| Buy* | 74 | 706.00p | SI Trade |
14:49:11 - 17-Aug-26 |
| Buy* | 1 | 709.00p | SI Trade |
14:45:16 - 17-Aug-26 |
| Buy* | 2,000 | 707.36p | Suspected BUY Trade |
14:39:26 - 17-Aug-26 |
| Sell* | 140 | 707.00p | Automatic Execution |
14:38:24 - 17-Aug-26 |
| Unknown* | 4,957 | 707.00p | SI Trade |
14:38:17 - 17-Aug-26 |
| Unknown* | 37 | 707.00p | SI Trade |
14:38:17 - 17-Aug-26 |
| Unknown* | 4 | 707.00p | SI Trade |
14:38:17 - 17-Aug-26 |
| Sell* | 749 | 707.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Buy* | 140 | 707.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Buy* | 338 | 707.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Buy* | 84 | 707.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Buy* | 52 | 707.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Buy* | 107 | 707.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Unknown* | 338 | 706.00p | Automatic Execution |
14:38:17 - 17-Aug-26 |
| Unknown* | 0 | 709.00p | SI Trade |
14:24:05 - 17-Aug-26 |
| Sell* | 139 | 705.00p | Automatic Execution |
14:24:05 - 17-Aug-26 |
| Sell* | 929 | 705.00p | Automatic Execution |
14:24:05 - 17-Aug-26 |
| Sell* | 425 | 705.00p | Automatic Execution |
14:24:05 - 17-Aug-26 |
| Sell* | 565 | 705.411p | SI Trade |
14:00:02 - 17-Aug-26 |
| Sell* | 2,270 | 705.5377p | Ordinary |
13:57:45 - 17-Aug-26 |
| Buy* | 1 | 709.00p | SI Trade |
13:57:14 - 17-Aug-26 |
| Sell* | 10,000 | 705.00p | Ordinary |
13:56:11 - 17-Aug-26 |
| Sell* | 1,491 | 705.88p | Ordinary |
13:51:08 - 17-Aug-26 |
| Buy* | 1 | 709.00p | SI Trade |
13:23:29 - 17-Aug-26 |
| Sell* | 146 | 705.00p | Automatic Execution |
13:23:29 - 17-Aug-26 |
| Buy* | 1 | 709.00p | SI Trade |
12:40:30 - 17-Aug-26 |
| Buy* | 32 | 709.00p | Automatic Execution |
11:31:25 - 17-Aug-26 |
| Buy* | 85 | 706.00p | Automatic Execution |
11:24:50 - 17-Aug-26 |
| Sell* | 6 | 707.00p | Automatic Execution |
11:24:50 - 17-Aug-26 |
| Sell* | 139 | 707.00p | Automatic Execution |
11:24:50 - 17-Aug-26 |
| Sell* | 500 | 707.00p | Automatic Execution |
11:24:50 - 17-Aug-26 |
| Sell* | 90 | 707.00p | SI Trade |
11:24:04 - 17-Aug-26 |
| Buy* | 2 | 709.00p | Automatic Execution |
11:24:04 - 17-Aug-26 |
| Buy* | 5 | 709.00p | Automatic Execution |
11:24:04 - 17-Aug-26 |
| Buy* | 29 | 709.00p | Automatic Execution |
11:24:04 - 17-Aug-26 |
| Sell* | 5,000 | 707.00p | Ordinary |
11:17:16 - 17-Aug-26 |
| Buy* | 2 | 708.957p | Suspected BUY Trade |
11:14:58 - 17-Aug-26 |
| Sell* | 424 | 707.00p | SI Trade |
10:59:16 - 17-Aug-26 |
| Sell* | 1,989 | 707.577p | Ordinary |
10:41:08 - 17-Aug-26 |
| Buy* | 704 | 708.958p | Suspected BUY Trade |
10:36:22 - 17-Aug-26 |
| Buy* | 21 | 708.78p | Ordinary |
10:32:13 - 17-Aug-26 |