| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,623 | 763.00p | Uncrossing Trade |
16:35:00 - 16-Jun-26 |
| Sell* | 45 | 765.00p | Automatic Execution |
16:28:00 - 16-Jun-26 |
| Sell* | 651 | 766.816p | Negotiated Trade |
16:27:25 - 16-Jun-26 |
| Sell* | 30 | 766.00p | Automatic Execution |
16:23:30 - 16-Jun-26 |
| Sell* | 4 | 764.00p | Automatic Execution |
16:23:30 - 16-Jun-26 |
| Sell* | 10 | 764.00p | Automatic Execution |
16:23:30 - 16-Jun-26 |
| Sell* | 4 | 764.00p | Automatic Execution |
16:23:30 - 16-Jun-26 |
| Sell* | 5 | 764.00p | Automatic Execution |
16:23:30 - 16-Jun-26 |
| Buy* | 3 | 769.00p | SI Trade |
16:10:42 - 16-Jun-26 |
| Unknown* | 98 | 767.00p | OTC Trade |
16:10:03 - 16-Jun-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
16:05:40 - 16-Jun-26 |
| Sell* | 31 | 764.00p | Automatic Execution |
16:05:40 - 16-Jun-26 |
| Buy* | 301 | 766.00p | Automatic Execution |
16:05:01 - 16-Jun-26 |
| Buy* | 37 | 766.00p | Automatic Execution |
16:05:01 - 16-Jun-26 |
| Unknown* | 1,902 | 766.00p | OTC Trade |
16:03:34 - 16-Jun-26 |
| Buy* | 1 | 764.829p | Suspected BUY Trade |
15:59:54 - 16-Jun-26 |
| Sell* | 3 | 763.00p | Automatic Execution |
15:57:19 - 16-Jun-26 |
| Sell* | 1 | 763.00p | Automatic Execution |
15:57:19 - 16-Jun-26 |
| Sell* | 5 | 763.00p | Automatic Execution |
15:57:19 - 16-Jun-26 |
| Sell* | 11 | 763.00p | Automatic Execution |
15:57:19 - 16-Jun-26 |
| Sell* | 734 | 762.995p | Negotiated Trade |
15:47:11 - 16-Jun-26 |
| Sell* | 460 | 764.00p | Automatic Execution |
15:19:31 - 16-Jun-26 |
| Sell* | 454 | 764.00p | Automatic Execution |
15:19:31 - 16-Jun-26 |
| Sell* | 81 | 764.00p | Automatic Execution |
15:19:31 - 16-Jun-26 |
| Buy* | 42 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Sell* | 79 | 765.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 162 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 35 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Sell* | 65 | 765.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 276 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 100 | 766.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 30 | 766.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Sell* | 69 | 762.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Sell* | 182 | 764.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Sell* | 100 | 764.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 131 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 82 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 289 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Buy* | 8 | 768.00p | Automatic Execution |
15:19:30 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
15:18:44 - 16-Jun-26 |
| Unknown* | 1 | 764.50p | Ordinary |
15:15:58 - 16-Jun-26 |
| Sell* | 1,280 | 763.8452p | Ordinary |
15:10:47 - 16-Jun-26 |
| Unknown* | 0 | 768.00p | SI Trade |
15:09:13 - 16-Jun-26 |
| Sell* | 10 | 761.00p | SI Trade |
14:42:21 - 16-Jun-26 |
| Sell* | 416 | 763.2476p | Ordinary |
14:12:36 - 16-Jun-26 |
| Sell* | 1 | 761.00p | Automatic Execution |
14:12:11 - 16-Jun-26 |
| Sell* | 23 | 761.00p | Automatic Execution |
14:12:11 - 16-Jun-26 |
| Sell* | 1,598 | 761.7972p | Ordinary |
14:09:04 - 16-Jun-26 |
| Sell* | 324 | 762.5442p | Ordinary |
14:08:59 - 16-Jun-26 |
| Sell* | 692 | 762.5442p | Ordinary |
14:08:54 - 16-Jun-26 |
| Sell* | 1 | 761.00p | SI Trade |
13:51:44 - 16-Jun-26 |
| Sell* | 6 | 761.00p | Automatic Execution |
13:51:44 - 16-Jun-26 |
| Sell* | 5 | 761.00p | Automatic Execution |
13:51:44 - 16-Jun-26 |
| Sell* | 45 | 761.00p | Automatic Execution |
13:51:44 - 16-Jun-26 |
| Sell* | 42 | 761.00p | Automatic Execution |
13:51:44 - 16-Jun-26 |
| Buy* | 127 | 764.645p | Suspected BUY Trade |
13:50:26 - 16-Jun-26 |
| Buy* | 3,256 | 767.752p | Suspected BUY Trade |
13:46:41 - 16-Jun-26 |
| Sell* | 161 | 762.00p | Automatic Execution |
13:45:53 - 16-Jun-26 |
| Sell* | 274 | 763.00p | Automatic Execution |
13:45:53 - 16-Jun-26 |
| Sell* | 262 | 763.00p | Automatic Execution |
13:45:53 - 16-Jun-26 |
| Sell* | 4 | 767.00p | Automatic Execution |
13:45:53 - 16-Jun-26 |
| Sell* | 1 | 767.00p | Automatic Execution |
13:45:53 - 16-Jun-26 |
| Sell* | 14 | 767.00p | Automatic Execution |
13:45:53 - 16-Jun-26 |
| Sell* | 1,000 | 769.875p | Negotiated Trade |
13:31:25 - 16-Jun-26 |
| Sell* | 34 | 767.0257p | Ordinary |
13:27:44 - 16-Jun-26 |
| Sell* | 16 | 767.00p | SI Trade |
13:27:43 - 16-Jun-26 |
| Buy* | 1 | 773.00p | Suspected BUY Trade |
13:26:02 - 16-Jun-26 |
| Unknown* | 0 | 773.00p | SI Trade |
13:26:02 - 16-Jun-26 |
| Sell* | 282 | 765.00p | Automatic Execution |
13:13:53 - 16-Jun-26 |
| Sell* | 292 | 765.00p | Automatic Execution |
13:13:53 - 16-Jun-26 |
| Sell* | 18 | 763.898p | Negotiated Trade |
13:13:05 - 16-Jun-26 |
| Buy* | 224 | 764.00p | Automatic Execution |
13:12:23 - 16-Jun-26 |
| Buy* | 3,253 | 764.00p | Automatic Execution |
13:12:23 - 16-Jun-26 |
| Buy* | 76 | 764.00p | Automatic Execution |
13:12:23 - 16-Jun-26 |
| Buy* | 95 | 764.00p | Automatic Execution |
13:12:19 - 16-Jun-26 |
| Buy* | 1,352 | 764.00p | Automatic Execution |
13:12:09 - 16-Jun-26 |
| Buy* | 4,529 | 761.00p | Automatic Execution |
13:12:09 - 16-Jun-26 |
| Buy* | 1,348 | 761.00p | Automatic Execution |
13:12:09 - 16-Jun-26 |
| Buy* | 72 | 761.00p | Automatic Execution |
13:12:09 - 16-Jun-26 |
| Buy* | 107 | 761.00p | Automatic Execution |
13:11:59 - 16-Jun-26 |
| Buy* | 61 | 761.00p | Automatic Execution |
13:11:55 - 16-Jun-26 |
| Buy* | 114 | 761.00p | Automatic Execution |
13:11:44 - 16-Jun-26 |
| Buy* | 67 | 761.00p | Automatic Execution |
13:11:35 - 16-Jun-26 |
| Buy* | 113 | 761.00p | Automatic Execution |
13:11:30 - 16-Jun-26 |
| Buy* | 118 | 761.00p | Automatic Execution |
13:11:15 - 16-Jun-26 |
| Buy* | 56 | 761.00p | Automatic Execution |
13:11:05 - 16-Jun-26 |
| Buy* | 115 | 761.00p | Automatic Execution |
13:10:59 - 16-Jun-26 |
| Buy* | 59 | 761.00p | Automatic Execution |
13:10:45 - 16-Jun-26 |
| Buy* | 278 | 761.00p | Automatic Execution |
13:10:30 - 16-Jun-26 |
| Buy* | 281 | 761.00p | Automatic Execution |
13:09:10 - 16-Jun-26 |
| Buy* | 86 | 761.00p | Automatic Execution |
13:08:40 - 16-Jun-26 |
| Buy* | 209 | 761.00p | Automatic Execution |
13:08:35 - 16-Jun-26 |
| Buy* | 605 | 761.00p | Automatic Execution |
13:08:25 - 16-Jun-26 |
| Buy* | 600 | 761.00p | Automatic Execution |
13:08:25 - 16-Jun-26 |
| Buy* | 68 | 761.00p | Automatic Execution |
13:08:25 - 16-Jun-26 |
| Buy* | 56 | 761.00p | Automatic Execution |
13:08:20 - 16-Jun-26 |
| Buy* | 56 | 761.00p | Automatic Execution |
13:08:16 - 16-Jun-26 |
| Buy* | 62 | 761.00p | Automatic Execution |
13:08:10 - 16-Jun-26 |
| Buy* | 59 | 761.00p | Automatic Execution |
13:08:05 - 16-Jun-26 |
| Buy* | 114 | 761.00p | Automatic Execution |
13:08:00 - 16-Jun-26 |
| Buy* | 60 | 761.00p | Automatic Execution |
13:07:50 - 16-Jun-26 |
| Buy* | 117 | 761.00p | Automatic Execution |
13:07:41 - 16-Jun-26 |
| Buy* | 61 | 761.00p | Automatic Execution |
13:07:36 - 16-Jun-26 |
| Buy* | 113 | 761.00p | Automatic Execution |
13:07:25 - 16-Jun-26 |
| Buy* | 68 | 761.00p | Automatic Execution |
13:07:06 - 16-Jun-26 |
| Buy* | 116 | 761.00p | Automatic Execution |
13:07:00 - 16-Jun-26 |
| Sell* | 4 | 754.00p | SI Trade |
13:06:18 - 16-Jun-26 |
| Buy* | 1,500 | 758.326p | Suspected BUY Trade |
12:40:14 - 16-Jun-26 |
| Sell* | 242 | 756.5737p | Ordinary |
12:11:57 - 16-Jun-26 |
| Buy* | 1,000 | 757.767p | SI Trade |
11:45:48 - 16-Jun-26 |
| Sell* | 4 | 755.00p | Ordinary |
11:44:49 - 16-Jun-26 |
| Buy* | 1,317 | 758.355p | Suspected BUY Trade |
11:44:22 - 16-Jun-26 |
| Buy* | 1 | 761.00p | SI Trade |
11:40:59 - 16-Jun-26 |
| Sell* | 263 | 757.405p | Negotiated Trade |
11:12:28 - 16-Jun-26 |
| Buy* | 1 | 758.384p | Suspected BUY Trade |
11:09:17 - 16-Jun-26 |
| Buy* | 500 | 757.57p | Suspected BUY Trade |
10:30:08 - 16-Jun-26 |
| Sell* | 7,500 | 754.00p | Negotiated Trade |
10:27:40 - 16-Jun-26 |
| Buy* | 395 | 758.043p | Suspected BUY Trade |
10:26:55 - 16-Jun-26 |
| Buy* | 500 | 758.075p | Suspected BUY Trade |
10:26:07 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
10:19:19 - 16-Jun-26 |
| Sell* | 15,000 | 753.00p | Negotiated Trade |
10:12:10 - 16-Jun-26 |
| Buy* | 296 | 758.107p | Suspected BUY Trade |
10:09:25 - 16-Jun-26 |
| Sell* | 1,414 | 755.819p | SI Trade |
09:52:57 - 16-Jun-26 |
| Unknown* | 0 | 760.00p | SI Trade |
09:40:00 - 16-Jun-26 |
| Unknown* | 0 | 760.00p | SI Trade |
09:40:00 - 16-Jun-26 |
| Sell* | 1,237 | 755.5286p | Ordinary |
09:30:27 - 16-Jun-26 |
| Sell* | 10 | 757.00p | Automatic Execution |
08:55:42 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:52:00 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:52:00 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:52:00 - 16-Jun-26 |
| Sell* | 170 | 758.45p | Negotiated Trade |
08:42:03 - 16-Jun-26 |
| Buy* | 117 | 759.215p | Suspected BUY Trade |
08:31:05 - 16-Jun-26 |
| Buy* | 118 | 759.47p | Suspected BUY Trade |
08:23:33 - 16-Jun-26 |
| Unknown* | 0 | 757.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Unknown* | 0 | 757.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 5 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 2 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Sell* | 25 | 757.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 1 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Unknown* | 0 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 1 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 7 | 761.00p | SI Trade |
08:14:47 - 16-Jun-26 |
| Buy* | 32 | 759.215p | Suspected BUY Trade |
08:06:44 - 16-Jun-26 |
| Buy* | 130 | 759.216p | Suspected BUY Trade |
08:00:23 - 16-Jun-26 |
| Buy* | 1,974 | 759.72p | Ordinary |
08:00:22 - 16-Jun-26 |
| Buy* | 12 | 761.00p | Suspected BUY Trade |
08:00:20 - 16-Jun-26 |
| Buy* | 24,237 | 760.00p | Suspected BUY Trade |
16:35:22 - 15-Jun-26 |
| Sell* | 13 | 755.00p | SI Trade |
16:28:07 - 15-Jun-26 |
| Sell* | 22 | 755.00p | Automatic Execution |
16:28:07 - 15-Jun-26 |
| Buy* | 10 | 758.00p | Automatic Execution |
16:18:41 - 15-Jun-26 |
| Buy* | 94 | 757.00p | Automatic Execution |
16:18:41 - 15-Jun-26 |
| Buy* | 50 | 757.00p | Automatic Execution |
16:18:41 - 15-Jun-26 |
| Buy* | 257 | 757.00p | Automatic Execution |
16:18:41 - 15-Jun-26 |
| Buy* | 2 | 757.00p | SI Trade |
16:18:39 - 15-Jun-26 |
| Sell* | 690 | 753.5665p | Ordinary |
16:14:54 - 15-Jun-26 |
| Sell* | 4 | 753.00p | Automatic Execution |
16:07:22 - 15-Jun-26 |
| Sell* | 8 | 753.00p | Automatic Execution |
16:07:22 - 15-Jun-26 |
| Sell* | 29 | 753.00p | Automatic Execution |
16:07:22 - 15-Jun-26 |
| Sell* | 93 | 753.569p | Ordinary |
16:05:33 - 15-Jun-26 |
| Buy* | 1 | 755.569p | Suspected BUY Trade |
15:55:08 - 15-Jun-26 |
| Buy* | 224 | 756.00p | Automatic Execution |
15:48:04 - 15-Jun-26 |
| Buy* | 177 | 756.00p | Automatic Execution |
15:48:04 - 15-Jun-26 |
| Buy* | 15 | 756.00p | Automatic Execution |
15:48:04 - 15-Jun-26 |
| Sell* | 1,000 | 753.6999p | Ordinary |
15:45:53 - 15-Jun-26 |
| Unknown* | 3 | 754.00p | SI Trade |
15:45:52 - 15-Jun-26 |
| Sell* | 65 | 752.00p | Automatic Execution |
15:29:43 - 15-Jun-26 |
| Sell* | 134 | 752.00p | Automatic Execution |
15:29:43 - 15-Jun-26 |
| Sell* | 51 | 752.00p | Automatic Execution |
15:29:43 - 15-Jun-26 |
| Sell* | 9 | 752.00p | Automatic Execution |
15:17:44 - 15-Jun-26 |
| Sell* | 1 | 752.25p | Ordinary |
15:13:39 - 15-Jun-26 |
| Sell* | 9 | 752.00p | Automatic Execution |
15:06:36 - 15-Jun-26 |
| Sell* | 1 | 752.00p | SI Trade |
15:06:03 - 15-Jun-26 |
| Buy* | 7,000 | 755.40p | Ordinary |
15:03:45 - 15-Jun-26 |
| Sell* | 10 | 752.00p | Automatic Execution |
15:00:25 - 15-Jun-26 |
| Sell* | 1 | 752.00p | Automatic Execution |
15:00:25 - 15-Jun-26 |
| Sell* | 3 | 752.00p | Automatic Execution |
15:00:25 - 15-Jun-26 |
| Sell* | 666 | 752.564p | Negotiated Trade |
14:59:23 - 15-Jun-26 |
| Buy* | 2 | 756.00p | SI Trade |
14:56:39 - 15-Jun-26 |
| Unknown* | 0 | 757.00p | SI Trade |
14:30:01 - 15-Jun-26 |
| Sell* | 78 | 752.255p | Ordinary |
14:26:43 - 15-Jun-26 |
| Unknown* | 2,204 | 754.50p | Negotiated Trade |
14:26:39 - 15-Jun-26 |
| Buy* | 1,000 | 755.72p | Ordinary |
14:12:19 - 15-Jun-26 |
| Sell* | 1,817 | 753.25p | Negotiated Trade |
14:08:30 - 15-Jun-26 |
| Sell* | 128 | 753.25p | Negotiated Trade |
14:08:25 - 15-Jun-26 |
| Sell* | 101 | 753.25p | Negotiated Trade |
14:08:20 - 15-Jun-26 |
| Sell* | 10 | 755.00p | Automatic Execution |
13:56:16 - 15-Jun-26 |
| Buy* | 1,320 | 757.04p | Ordinary |
13:43:24 - 15-Jun-26 |
| Buy* | 925 | 757.0082p | Ordinary |
13:42:16 - 15-Jun-26 |
| Buy* | 6 | 758.00p | SI Trade |
13:20:25 - 15-Jun-26 |
| Buy* | 1 | 758.00p | SI Trade |
13:20:25 - 15-Jun-26 |
| Sell* | 10 | 755.00p | Automatic Execution |
13:20:25 - 15-Jun-26 |
| Sell* | 300 | 755.15p | Negotiated Trade |
13:18:23 - 15-Jun-26 |
| Sell* | 600 | 756.0522p | Ordinary |
13:09:23 - 15-Jun-26 |
| Sell* | 1 | 755.00p | Automatic Execution |
13:05:46 - 15-Jun-26 |
| Sell* | 4 | 755.00p | Automatic Execution |
13:05:46 - 15-Jun-26 |
| Sell* | 2,930 | 755.00p | Ordinary |
12:39:05 - 15-Jun-26 |
| Buy* | 74 | 757.04p | Ordinary |
12:20:47 - 15-Jun-26 |