Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,732 720.00p Suspected BUY Trade
 16:35:06 - 21-Oct-26
Sell* 137 719.00p Automatic Execution
 16:25:29 - 21-Oct-26
Sell* 40 719.00p Automatic Execution
 16:25:29 - 21-Oct-26
Sell* 107 719.00p Automatic Execution
 16:25:29 - 21-Oct-26
Sell* 316 719.00p Automatic Execution
 16:25:29 - 21-Oct-26
Buy* 201 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 7 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 198 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 424 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Buy* 10 720.00p Automatic Execution
 16:24:29 - 21-Oct-26
Sell* 565 718.109p Negotiated Trade
 16:16:05 - 21-Oct-26
Sell* 413 717.30p Ordinary
 15:30:27 - 21-Oct-26
Unknown* 5 718.50p Ordinary
 15:30:05 - 21-Oct-26
Sell* 149 717.00p Automatic Execution
 15:26:25 - 21-Oct-26
Sell* 905 717.30p Ordinary
 15:20:13 - 21-Oct-26
Sell* 1,396 717.30p Ordinary
 15:18:02 - 21-Oct-26
Sell* 2,091 717.555p Negotiated Trade
 15:14:28 - 21-Oct-26
Unknown* 2 718.50p Ordinary
 15:13:50 - 21-Oct-26
Sell* 185 717.30p Ordinary
 15:12:22 - 21-Oct-26
Sell* 3 717.03p Negotiated Trade
 15:12:01 - 21-Oct-26
Buy* 187 718.00p Automatic Execution
 15:04:10 - 21-Oct-26
Buy* 187 718.00p Automatic Execution
 15:04:10 - 21-Oct-26
Sell* 2,377 716.00p Automatic Execution
 15:04:10 - 21-Oct-26
Sell* 421 717.00p Automatic Execution
 15:04:10 - 21-Oct-26
Sell* 201 717.00p Automatic Execution
 15:04:10 - 21-Oct-26
Sell* 201 718.00p Automatic Execution
 15:04:10 - 21-Oct-26
Unknown* 25 719.00p Ordinary
 15:03:54 - 21-Oct-26
Buy* 226 719.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 259 719.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 416 718.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 67 718.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 33 718.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 34 718.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 134 717.00p Automatic Execution
 15:03:47 - 21-Oct-26
Buy* 67 717.00p Automatic Execution
 15:03:47 - 21-Oct-26
Sell* 1,758 716.00p Automatic Execution
 15:03:47 - 21-Oct-26
Sell* 3,242 716.00p Automatic Execution
 15:03:47 - 21-Oct-26
Unknown* 0 720.00p SI Trade
 14:46:49 - 21-Oct-26
Sell* 385 717.00p Automatic Execution
 14:45:30 - 21-Oct-26
Sell* 255 717.00p Automatic Execution
 14:45:30 - 21-Oct-26
Sell* 30 717.00p Automatic Execution
 14:45:30 - 21-Oct-26
Sell* 285 718.00p Automatic Execution
 14:45:30 - 21-Oct-26
Buy* 1 724.00p SI Trade
 14:34:17 - 21-Oct-26
Unknown* 5,464 721.00p Ordinary
 14:31:09 - 21-Oct-26
Sell* 1 719.322p Negotiated Trade
 14:30:01 - 21-Oct-26
Buy* 265 719.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 378 719.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 11 718.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 11 718.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 11 718.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 432 718.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 135 718.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 101 718.00p Automatic Execution
 14:30:00 - 21-Oct-26
Buy* 5,464 717.8499p Ordinary
 14:29:40 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 2 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 5 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 427 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 9 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 123 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Buy* 286 715.00p Automatic Execution
 14:06:38 - 21-Oct-26
Sell* 1 712.544p Negotiated Trade
 13:58:46 - 21-Oct-26
Sell* 175 712.00p Automatic Execution
 13:41:08 - 21-Oct-26
Sell* 1,722 712.30p Ordinary
 13:31:55 - 21-Oct-26
Buy* 14 713.94p Suspected BUY Trade
 13:17:46 - 21-Oct-26
Buy* 6 715.00p SI Trade
 12:42:36 - 21-Oct-26
Sell* 35 712.00p Automatic Execution
 12:12:23 - 21-Oct-26
Sell* 304 712.00p Automatic Execution
 12:12:23 - 21-Oct-26
Sell* 370 712.00p Automatic Execution
 12:12:23 - 21-Oct-26
Sell* 351 712.00p Automatic Execution
 12:12:23 - 21-Oct-26
Sell* 56 712.00p Automatic Execution
 11:42:12 - 21-Oct-26
Sell* 1,061 713.456p Negotiated Trade
 11:40:28 - 21-Oct-26
Sell* 1,650 713.206p Ordinary
 11:30:28 - 21-Oct-26
Sell* 1,061 713.457p Negotiated Trade
 11:28:10 - 21-Oct-26
Buy* 250 718.594p Ordinary
 11:22:33 - 21-Oct-26
Sell* 1,600 713.20p Ordinary
 11:09:13 - 21-Oct-26
Sell* 943 713.20p Ordinary
 10:43:47 - 21-Oct-26
Sell* 20 714.183p Negotiated Trade
 10:43:46 - 21-Oct-26
Sell* 591 715.414p Ordinary
 10:42:27 - 21-Oct-26
Buy* 137 719.807p Suspected BUY Trade
 10:01:54 - 21-Oct-26
Sell* 414 715.42p Ordinary
 09:58:57 - 21-Oct-26
Buy* 500 718.60p Ordinary
 09:58:44 - 21-Oct-26
Buy* 300 718.60p Ordinary
 09:56:00 - 21-Oct-26
Buy* 277 718.60p Ordinary
 09:55:56 - 21-Oct-26
Buy* 1 725.00p SI Trade
 09:30:06 - 21-Oct-26
Buy* 2,000 719.371p Suspected BUY Trade
 09:12:37 - 21-Oct-26
Sell* 785 718.4854p Ordinary
 09:08:48 - 21-Oct-26
Buy* 16 718.541p Suspected BUY Trade
 09:02:15 - 21-Oct-26
Sell* 492 714.543p Negotiated Trade
 08:38:41 - 21-Oct-26
Sell* 484 714.544p Negotiated Trade
 08:35:19 - 21-Oct-26
Unknown* 161,666 703.00p OTC Trade
 16:48:46 - 20-Oct-26
Unknown* 161,666 703.00p OTC Trade
 16:48:45 - 20-Oct-26
Sell* 10,363 705.00p Uncrossing Trade
 16:35:09 - 20-Oct-26
Sell* 35 704.02p Negotiated Trade
 16:22:33 - 20-Oct-26
Buy* 1 705.309p Suspected BUY Trade
 16:19:06 - 20-Oct-26
Unknown* 1,200 705.00p Ordinary
 16:14:36 - 20-Oct-26
Sell* 52 704.00p Automatic Execution
 15:58:07 - 20-Oct-26
Sell* 84 704.00p Automatic Execution
 15:58:07 - 20-Oct-26
Sell* 291 705.00p Automatic Execution
 15:49:55 - 20-Oct-26
Sell* 485 705.00p Automatic Execution
 15:49:55 - 20-Oct-26
Sell* 292 705.00p Automatic Execution
 15:49:55 - 20-Oct-26
Buy* 465 705.00p Automatic Execution
 15:41:42 - 20-Oct-26
Buy* 398 704.00p Automatic Execution
 15:34:14 - 20-Oct-26
Buy* 491 704.00p Automatic Execution
 15:34:14 - 20-Oct-26
Buy* 291 704.00p Automatic Execution
 15:34:14 - 20-Oct-26
Sell* 649 703.1005p Ordinary
 15:30:05 - 20-Oct-26
Buy* 293 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 293 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 40 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 386 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 14 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Unknown* 230 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 293 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 1,392 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 293 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 14 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 293 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 1,392 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 27 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 499 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 550 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 471 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 550 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Sell* 293 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 293 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 444 703.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 441 702.00p Automatic Execution
 15:28:57 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:25:46 - 20-Oct-26
Sell* 293 702.00p Automatic Execution
 15:25:46 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:25:46 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 293 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Sell* 441 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Sell* 22 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Sell* 67 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Sell* 550 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 293 703.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 474 703.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:24:56 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Sell* 293 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 293 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:23:18 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 217 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 412 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 750 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 217 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 901 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 438 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 1,334 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 217 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 1,334 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 445 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 28 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 1,334 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 217 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 400 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Sell* 1,334 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 442 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 100 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 293 702.00p Automatic Execution
 15:18:21 - 20-Oct-26
Buy* 12 701.00p Automatic Execution
 15:18:07 - 20-Oct-26
Sell* 288 701.00p Automatic Execution
 15:18:07 - 20-Oct-26
Buy* 207 701.00p Automatic Execution
 15:18:07 - 20-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88