| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 764.00p | Automatic Execution |
16:36:32 - 06-May-26 |
| Sell* | 1,367 | 764.00p | Automatic Execution |
16:36:32 - 06-May-26 |
| Sell* | 27,413 | 764.00p | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Sell* | 2,000 | 763.4947p | Ordinary |
16:29:10 - 06-May-26 |
| Sell* | 800 | 763.00p | Automatic Execution |
16:28:38 - 06-May-26 |
| Sell* | 293 | 763.00p | Automatic Execution |
16:23:37 - 06-May-26 |
| Sell* | 314 | 763.00p | Automatic Execution |
16:23:23 - 06-May-26 |
| Sell* | 1 | 763.00p | Automatic Execution |
16:23:23 - 06-May-26 |
| Sell* | 598 | 763.921p | Negotiated Trade |
16:19:31 - 06-May-26 |
| Sell* | 830 | 763.00p | SI Trade |
16:18:55 - 06-May-26 |
| Buy* | 70 | 763.00p | Automatic Execution |
16:18:55 - 06-May-26 |
| Buy* | 197 | 763.00p | Automatic Execution |
16:18:55 - 06-May-26 |
| Sell* | 2 | 762.00p | Automatic Execution |
16:10:39 - 06-May-26 |
| Sell* | 29 | 762.00p | Automatic Execution |
16:10:39 - 06-May-26 |
| Buy* | 65 | 763.00p | SI Trade |
16:10:30 - 06-May-26 |
| Sell* | 42 | 761.928p | SI Trade |
15:57:27 - 06-May-26 |
| Unknown* | 50,000 | 762.00p | Negotiated Trade |
15:47:17 - 06-May-26 |
| Unknown* | 0 | 763.00p | SI Trade |
15:43:41 - 06-May-26 |
| Sell* | 3 | 761.00p | Automatic Execution |
15:39:03 - 06-May-26 |
| Unknown* | 0 | 763.00p | SI Trade |
15:35:27 - 06-May-26 |
| Unknown* | 0 | 763.00p | SI Trade |
15:35:27 - 06-May-26 |
| Unknown* | 0 | 763.00p | SI Trade |
15:35:27 - 06-May-26 |
| Unknown* | 0 | 763.00p | SI Trade |
15:35:27 - 06-May-26 |
| Buy* | 1 | 762.3406p | Ordinary |
15:14:22 - 06-May-26 |
| Buy* | 700 | 763.00p | SI Trade |
15:10:40 - 06-May-26 |
| Buy* | 800 | 763.00p | SI Trade |
15:10:27 - 06-May-26 |
| Unknown* | 0 | 761.00p | SI Trade |
15:07:12 - 06-May-26 |
| Sell* | 11 | 761.00p | Automatic Execution |
15:02:38 - 06-May-26 |
| Sell* | 300 | 761.4809p | Ordinary |
14:51:33 - 06-May-26 |
| Sell* | 156 | 762.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 39 | 763.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 43 | 763.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 63 | 763.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 104 | 763.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 59 | 764.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
14:31:40 - 06-May-26 |
| Buy* | 700 | 765.00p | SI Trade |
14:29:07 - 06-May-26 |
| Unknown* | 700 | 765.00p | OTC Trade |
14:29:07 - 06-May-26 |
| Sell* | 92 | 764.236p | Negotiated Trade |
14:15:37 - 06-May-26 |
| Sell* | 39 | 764.1001p | Ordinary |
14:15:34 - 06-May-26 |
| Sell* | 76 | 764.236p | Negotiated Trade |
14:15:29 - 06-May-26 |
| Sell* | 8 | 764.1001p | Ordinary |
14:15:25 - 06-May-26 |
| Sell* | 73 | 764.3081p | Ordinary |
14:13:31 - 06-May-26 |
| Sell* | 50,000 | 764.00p | Negotiated Trade |
14:07:49 - 06-May-26 |
| Unknown* | 0 | 765.00p | SI Trade |
13:54:35 - 06-May-26 |
| Buy* | 2 | 765.00p | SI Trade |
13:54:35 - 06-May-26 |
| Sell* | 83 | 764.3056p | Ordinary |
13:52:32 - 06-May-26 |
| Sell* | 522 | 764.162p | SI Trade |
13:48:21 - 06-May-26 |
| Sell* | 200 | 764.00p | Negotiated Trade |
13:32:58 - 06-May-26 |
| Buy* | 400 | 764.7211p | Ordinary |
13:32:17 - 06-May-26 |
| Sell* | 200 | 764.075p | Negotiated Trade |
13:31:15 - 06-May-26 |
| Sell* | 53 | 764.9061p | Ordinary |
13:20:56 - 06-May-26 |
| Sell* | 9 | 764.9061p | Ordinary |
13:19:53 - 06-May-26 |
| Sell* | 12 | 764.00p | Automatic Execution |
13:14:46 - 06-May-26 |
| Sell* | 275 | 764.8937p | Ordinary |
13:07:19 - 06-May-26 |
| Buy* | 5 | 767.00p | SI Trade |
13:01:10 - 06-May-26 |
| Sell* | 10 | 764.00p | Automatic Execution |
13:01:10 - 06-May-26 |
| Buy* | 1 | 767.00p | SI Trade |
12:25:52 - 06-May-26 |
| Sell* | 10 | 764.00p | SI Trade |
12:25:52 - 06-May-26 |
| Buy* | 2 | 767.00p | SI Trade |
12:25:52 - 06-May-26 |
| Buy* | 1 | 767.00p | SI Trade |
12:25:52 - 06-May-26 |
| Sell* | 32 | 764.00p | SI Trade |
12:25:52 - 06-May-26 |
| Buy* | 5 | 767.00p | Automatic Execution |
12:25:51 - 06-May-26 |
| Sell* | 170 | 764.8765p | Ordinary |
12:04:11 - 06-May-26 |
| Sell* | 131 | 764.867p | Negotiated Trade |
11:50:56 - 06-May-26 |
| Buy* | 505 | 766.2473p | Ordinary |
11:07:02 - 06-May-26 |
| Buy* | 1,305 | 766.178p | Ordinary |
11:06:25 - 06-May-26 |
| Sell* | 654 | 764.8223p | Ordinary |
11:03:37 - 06-May-26 |
| Buy* | 811 | 766.1945p | Ordinary |
11:03:20 - 06-May-26 |
| Buy* | 1,306 | 766.2488p | Ordinary |
10:59:58 - 06-May-26 |
| Sell* | 2 | 764.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 40 | 764.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 105 | 766.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 68 | 767.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 81 | 767.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 100 | 767.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 263 | 767.00p | Automatic Execution |
10:59:18 - 06-May-26 |
| Sell* | 4,656 | 767.2243p | Ordinary |
10:49:40 - 06-May-26 |
| Sell* | 4 | 767.2683p | Ordinary |
10:48:33 - 06-May-26 |
| Sell* | 4 | 767.2208p | Ordinary |
10:42:46 - 06-May-26 |
| Buy* | 49 | 767.00p | Automatic Execution |
10:39:07 - 06-May-26 |
| Buy* | 314 | 767.00p | Automatic Execution |
10:39:07 - 06-May-26 |
| Buy* | 17 | 767.00p | Automatic Execution |
10:39:07 - 06-May-26 |
| Buy* | 59 | 767.00p | Automatic Execution |
10:39:07 - 06-May-26 |
| Buy* | 22 | 767.00p | SI Trade |
10:34:07 - 06-May-26 |
| Buy* | 107 | 767.00p | SI Trade |
10:31:47 - 06-May-26 |
| Buy* | 154 | 765.00p | Automatic Execution |
10:24:39 - 06-May-26 |
| Buy* | 161 | 765.00p | Automatic Execution |
10:24:39 - 06-May-26 |
| Buy* | 59 | 765.00p | Automatic Execution |
10:24:39 - 06-May-26 |
| Buy* | 57 | 764.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 100 | 764.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Sell* | 10 | 762.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Sell* | 57 | 762.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Sell* | 129 | 763.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 112 | 765.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 2,016 | 765.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 588 | 765.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 150 | 764.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 204 | 763.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 264 | 763.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 78 | 763.00p | Automatic Execution |
10:24:24 - 06-May-26 |
| Buy* | 1,400 | 762.30p | Ordinary |
10:24:07 - 06-May-26 |
| Sell* | 7 | 756.00p | SI Trade |
10:17:22 - 06-May-26 |
| Buy* | 4 | 763.00p | SI Trade |
10:17:22 - 06-May-26 |
| Sell* | 10 | 756.00p | Automatic Execution |
09:55:49 - 06-May-26 |
| Sell* | 13 | 756.00p | SI Trade |
09:47:19 - 06-May-26 |
| Buy* | 40 | 761.1558p | Ordinary |
09:30:23 - 06-May-26 |
| Buy* | 419 | 761.2793p | Ordinary |
09:27:33 - 06-May-26 |
| Buy* | 1,332 | 761.9967p | Ordinary |
09:02:27 - 06-May-26 |
| Buy* | 168 | 761.9481p | Ordinary |
08:59:05 - 06-May-26 |
| Buy* | 327 | 761.9305p | Ordinary |
08:44:32 - 06-May-26 |
| Buy* | 654 | 763.016p | Ordinary |
08:43:04 - 06-May-26 |
| Unknown* | 0 | 764.00p | SI Trade |
08:38:07 - 06-May-26 |
| Unknown* | 0 | 764.00p | SI Trade |
08:22:11 - 06-May-26 |
| Buy* | 10 | 764.00p | SI Trade |
08:17:18 - 06-May-26 |
| Unknown* | 0 | 762.00p | SI Trade |
08:11:52 - 06-May-26 |
| Buy* | 2 | 760.00p | SI Trade |
08:01:47 - 06-May-26 |
| Buy* | 1 | 760.00p | SI Trade |
08:01:47 - 06-May-26 |
| Sell* | 7 | 751.00p | SI Trade |
08:01:47 - 06-May-26 |
| Buy* | 886 | 757.939p | SI Trade Negotiated Trade |
16:47:09 - 05-May-26 |
| Sell* | 35,010 | 758.00p | Uncrossing Trade |
16:35:26 - 05-May-26 |
| Buy* | 210 | 760.00p | Automatic Execution |
16:27:34 - 05-May-26 |
| Buy* | 237 | 760.00p | Automatic Execution |
16:27:34 - 05-May-26 |
| Buy* | 4 | 759.00p | Automatic Execution |
16:10:28 - 05-May-26 |
| Buy* | 175 | 759.00p | Automatic Execution |
16:06:48 - 05-May-26 |
| Buy* | 409 | 759.00p | Automatic Execution |
16:06:48 - 05-May-26 |
| Buy* | 181 | 758.00p | Automatic Execution |
16:05:05 - 05-May-26 |
| Buy* | 9 | 758.00p | Automatic Execution |
16:05:05 - 05-May-26 |
| Buy* | 186 | 758.00p | Automatic Execution |
16:05:05 - 05-May-26 |
| Buy* | 887 | 758.00p | Automatic Execution |
16:05:05 - 05-May-26 |
| Sell* | 20 | 757.00p | Automatic Execution |
15:59:52 - 05-May-26 |
| Sell* | 10 | 757.00p | Automatic Execution |
15:59:52 - 05-May-26 |
| Sell* | 371 | 757.00p | Automatic Execution |
15:59:52 - 05-May-26 |
| Buy* | 142 | 757.00p | Automatic Execution |
15:59:52 - 05-May-26 |
| Buy* | 60 | 757.00p | Automatic Execution |
15:59:52 - 05-May-26 |
| Buy* | 168 | 757.00p | Automatic Execution |
15:59:27 - 05-May-26 |
| Buy* | 585 | 757.00p | Automatic Execution |
15:59:27 - 05-May-26 |
| Sell* | 211 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 3 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 2 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 411 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 611 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 811 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 19 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 33 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Unknown* | 14 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 11 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 400 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 400 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 28 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 600 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 200 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Sell* | 161 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Buy* | 164 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Buy* | 55 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Buy* | 184 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Buy* | 130 | 756.00p | Automatic Execution |
15:59:17 - 05-May-26 |
| Buy* | 1,185 | 756.00p | Suspected BUY Trade |
15:58:45 - 05-May-26 |
| Buy* | 1,185 | 756.00p | SI Trade |
15:58:45 - 05-May-26 |
| Sell* | 1 | 755.22p | Ordinary |
15:56:38 - 05-May-26 |
| Sell* | 10 | 755.00p | Automatic Execution |
15:56:00 - 05-May-26 |
| Buy* | 27 | 756.00p | Automatic Execution |
15:54:13 - 05-May-26 |
| Unknown* | 0 | 755.00p | SI Trade |
15:52:00 - 05-May-26 |
| Sell* | 4 | 755.00p | Automatic Execution |
15:52:00 - 05-May-26 |
| Sell* | 217 | 755.00p | Automatic Execution |
15:50:26 - 05-May-26 |
| Sell* | 2 | 755.00p | Automatic Execution |
15:46:56 - 05-May-26 |
| Sell* | 4 | 755.00p | Automatic Execution |
15:46:32 - 05-May-26 |
| Sell* | 2 | 755.00p | Automatic Execution |
15:43:35 - 05-May-26 |
| Sell* | 1,372 | 755.35p | Ordinary |
15:43:25 - 05-May-26 |
| Sell* | 4 | 755.00p | Automatic Execution |
15:39:58 - 05-May-26 |
| Sell* | 232 | 755.00p | Automatic Execution |
15:39:55 - 05-May-26 |
| Sell* | 1 | 755.00p | Automatic Execution |
15:39:00 - 05-May-26 |
| Sell* | 16 | 755.00p | Automatic Execution |
15:39:00 - 05-May-26 |
| Sell* | 2 | 755.00p | Automatic Execution |
15:35:55 - 05-May-26 |
| Sell* | 188 | 755.00p | Automatic Execution |
15:35:12 - 05-May-26 |
| Sell* | 15 | 755.00p | SI Trade |
15:33:23 - 05-May-26 |
| Sell* | 1 | 755.00p | Automatic Execution |
15:33:23 - 05-May-26 |
| Sell* | 12 | 755.00p | Automatic Execution |
15:33:23 - 05-May-26 |
| Sell* | 4 | 755.00p | Automatic Execution |
15:30:50 - 05-May-26 |
| Sell* | 1,078 | 755.3439p | Ordinary |
15:24:34 - 05-May-26 |
| Buy* | 2 | 756.00p | SI Trade |
15:20:59 - 05-May-26 |
| Sell* | 820 | 755.00p | Automatic Execution |
15:20:59 - 05-May-26 |
| Sell* | 386 | 755.3392p | Ordinary |
15:17:47 - 05-May-26 |