Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vietnam Enterprise Investments (VEIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 769.40p Ordinary
 16:19:02 - 16-Apr-26
Buy* 3 770.00p SI Trade
 16:19:01 - 16-Apr-26
Buy* 130 769.3434p Ordinary
 16:09:15 - 16-Apr-26
Unknown* 0 770.00p SI Trade
 16:04:59 - 16-Apr-26
Buy* 35 770.00p Automatic Execution
 16:04:59 - 16-Apr-26
Buy* 133 770.00p Automatic Execution
 16:04:59 - 16-Apr-26
Buy* 259 769.3434p Ordinary
 16:01:05 - 16-Apr-26
Buy* 259 769.3424p Ordinary
 15:57:42 - 16-Apr-26
Sell* 6 768.00p Automatic Execution
 15:46:59 - 16-Apr-26
Sell* 3 768.00p Automatic Execution
 15:46:02 - 16-Apr-26
Sell* 296 768.88p Ordinary
 15:28:05 - 16-Apr-26
Buy* 25 770.7248p Ordinary
 15:10:48 - 16-Apr-26
Buy* 5 772.00p SI Trade
 14:30:51 - 16-Apr-26
Sell* 15 765.00p SI Trade
 14:29:20 - 16-Apr-26
Buy* 76 775.00p Automatic Execution
 14:29:20 - 16-Apr-26
Buy* 266 772.00p Automatic Execution
 14:29:20 - 16-Apr-26
Buy* 8 772.00p Automatic Execution
 14:29:20 - 16-Apr-26
Sell* 1,255 768.2466p Ordinary
 14:23:13 - 16-Apr-26
Buy* 129 769.8328p Ordinary
 14:13:34 - 16-Apr-26
Buy* 1,000 769.90p Ordinary
 13:57:05 - 16-Apr-26
Buy* 261 769.8965p Ordinary
 13:48:08 - 16-Apr-26
Buy* 648 769.893p Ordinary
 13:31:16 - 16-Apr-26
Sell* 189 768.084p Negotiated Trade
 13:18:17 - 16-Apr-26
Buy* 1,273 768.8346p Ordinary
 13:15:59 - 16-Apr-26
Buy* 1 772.00p SI Trade
 13:12:14 - 16-Apr-26
Buy* 324 769.90p Ordinary
 11:49:13 - 16-Apr-26
Buy* 1,500 771.718p Ordinary
 11:42:39 - 16-Apr-26
Buy* 6,000 771.8939p Ordinary
 11:39:02 - 16-Apr-26
Sell* 12 765.00p Negotiated Trade
 11:27:09 - 16-Apr-26
Buy* 889 768.8381p Ordinary
 11:23:44 - 16-Apr-26
Buy* 1,000 768.00p Automatic Execution
 11:17:35 - 16-Apr-26
Buy* 72 768.00p SI Trade
 11:17:32 - 16-Apr-26
Buy* 57 769.00p SI Trade
 11:16:25 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 10:05:42 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 10:05:42 - 16-Apr-26
Sell* 4 765.00p SI Trade
 10:05:42 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 10:05:42 - 16-Apr-26
Buy* 126 768.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 21 767.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 256 766.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 498 766.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 245 765.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 247 765.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 513 765.00p Automatic Execution
 10:05:42 - 16-Apr-26
Buy* 1,308 764.143p Ordinary
 10:03:33 - 16-Apr-26
Buy* 654 763.50p Ordinary
 10:03:30 - 16-Apr-26
Buy* 59 763.00p Ordinary
 09:27:25 - 16-Apr-26
Buy* 998 762.736p Suspected BUY Trade
 09:12:29 - 16-Apr-26
Buy* 221 763.50p Ordinary
 09:08:14 - 16-Apr-26
Buy* 48 763.50p Ordinary
 09:06:57 - 16-Apr-26
Buy* 660 765.00p SI Trade
 08:45:46 - 16-Apr-26
Buy* 129 763.50p Ordinary
 08:43:43 - 16-Apr-26
Buy* 127 763.50p Ordinary
 08:43:03 - 16-Apr-26
Sell* 1 761.579p Negotiated Trade
 08:34:04 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 08:31:26 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 08:31:26 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 08:31:26 - 16-Apr-26
Sell* 35 762.314p Negotiated Trade
 08:30:27 - 16-Apr-26
Sell* 166 762.418p Negotiated Trade
 08:28:59 - 16-Apr-26
Buy* 130 763.50p Ordinary
 08:23:18 - 16-Apr-26
Unknown* 0 765.00p SI Trade
 08:11:25 - 16-Apr-26
Buy* 2 765.00p SI Trade
 08:07:30 - 16-Apr-26
Sell* 228 763.939p SI Trade
Suspected SELL Trade
 16:47:09 - 15-Apr-26
Sell* 2,888 764.00p Automatic Execution
 16:36:52 - 15-Apr-26
Sell* 177 764.00p Automatic Execution
 16:36:52 - 15-Apr-26
Buy* 3,179 767.00p Automatic Execution
 16:28:32 - 15-Apr-26
Buy* 1,000 766.00p Automatic Execution
 16:28:32 - 15-Apr-26
Buy* 27 766.00p SI Trade
 16:10:35 - 15-Apr-26
Buy* 1 766.00p SI Trade
 16:10:35 - 15-Apr-26
Buy* 1,000 763.00p Automatic Execution
 16:02:11 - 15-Apr-26
Buy* 248 763.00p Automatic Execution
 16:02:11 - 15-Apr-26
Buy* 67 762.00p Automatic Execution
 16:02:04 - 15-Apr-26
Buy* 919 761.10p Ordinary
 15:57:35 - 15-Apr-26
Sell* 1 760.00p Ordinary
 15:57:07 - 15-Apr-26
Buy* 576 760.9539p Ordinary
 15:52:32 - 15-Apr-26
Buy* 147 762.00p Automatic Execution
 15:50:19 - 15-Apr-26
Buy* 247 762.00p Automatic Execution
 15:50:19 - 15-Apr-26
Buy* 270 762.00p Automatic Execution
 15:50:19 - 15-Apr-26
Buy* 1,000 761.00p Automatic Execution
 15:50:19 - 15-Apr-26
Buy* 21 761.00p Automatic Execution
 15:50:19 - 15-Apr-26
Buy* 374 761.00p Automatic Execution
 15:50:19 - 15-Apr-26
Buy* 238 759.60p Ordinary
 15:49:44 - 15-Apr-26
Buy* 89 759.412p Suspected BUY Trade
 15:39:03 - 15-Apr-26
Buy* 17 759.7005p Ordinary
 15:37:25 - 15-Apr-26
Buy* 2,627 760.7999p Ordinary
 15:27:37 - 15-Apr-26
Sell* 1 757.00p SI Trade
 15:23:44 - 15-Apr-26
Buy* 1 759.6244p Ordinary
 15:15:58 - 15-Apr-26
Sell* 3 757.00p SI Trade
 14:58:58 - 15-Apr-26
Unknown* 0 757.00p SI Trade
 14:58:58 - 15-Apr-26
Unknown* 0 761.00p SI Trade
 14:58:58 - 15-Apr-26
Buy* 6 761.00p SI Trade
 14:58:58 - 15-Apr-26
Buy* 329 759.80p Ordinary
 14:58:50 - 15-Apr-26
Buy* 131 759.0822p Ordinary
 14:26:32 - 15-Apr-26
Unknown* 54 759.00p Ordinary
 14:14:33 - 15-Apr-26
Buy* 1 761.00p SI Trade
 14:08:16 - 15-Apr-26
Buy* 40 760.4054p Ordinary
 13:45:05 - 15-Apr-26
Buy* 1,315 760.411p SI Trade
 13:44:57 - 15-Apr-26
Sell* 13 757.00p SI Trade
 13:28:44 - 15-Apr-26
Buy* 848 760.155p Suspected BUY Trade
 13:26:33 - 15-Apr-26
Buy* 692 762.00p SI Trade
 13:24:23 - 15-Apr-26
Sell* 707 761.00p Automatic Execution
 13:12:04 - 15-Apr-26
Buy* 2 767.00p SI Trade
 13:12:04 - 15-Apr-26
Sell* 269 762.00p Automatic Execution
 13:12:04 - 15-Apr-26
Sell* 105 762.00p Automatic Execution
 13:12:04 - 15-Apr-26
Unknown* 1,769 765.00p OTC Trade
 13:12:04 - 15-Apr-26
Unknown* 2,420 765.00p OTC Trade
 13:12:04 - 15-Apr-26
Sell* 270 763.00p Automatic Execution
 13:12:04 - 15-Apr-26
Sell* 904 763.00p Automatic Execution
 13:12:04 - 15-Apr-26
Sell* 291 764.00p Automatic Execution
 13:12:04 - 15-Apr-26
Sell* 89 765.00p Automatic Execution
 13:12:04 - 15-Apr-26
Sell* 100 765.00p Automatic Execution
 13:12:04 - 15-Apr-26
Sell* 197 765.00p Automatic Execution
 13:12:04 - 15-Apr-26
Buy* 83 767.00p Automatic Execution
 12:56:48 - 15-Apr-26
Buy* 250 767.00p Automatic Execution
 12:56:48 - 15-Apr-26
Buy* 71 767.00p Automatic Execution
 12:56:48 - 15-Apr-26
Buy* 150 767.00p Automatic Execution
 12:56:48 - 15-Apr-26
Buy* 100 766.00p Automatic Execution
 12:56:48 - 15-Apr-26
Sell* 317 765.00p Automatic Execution
 12:56:48 - 15-Apr-26
Sell* 430 765.00p Automatic Execution
 12:56:48 - 15-Apr-26
Sell* 253 765.00p Automatic Execution
 12:56:48 - 15-Apr-26
Sell* 254 765.00p Automatic Execution
 12:56:48 - 15-Apr-26
Unknown* 1 766.00p SI Trade
 12:56:32 - 15-Apr-26
Sell* 38 764.00p SI Trade
 12:56:32 - 15-Apr-26
Buy* 48 767.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 173 767.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 48 767.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 50 766.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 245 766.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 56 766.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 30 766.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 71 766.00p Automatic Execution
 12:56:32 - 15-Apr-26
Buy* 260 765.10p Ordinary
 12:21:25 - 15-Apr-26
Buy* 150 765.00p Automatic Execution
 12:13:09 - 15-Apr-26
Buy* 411 763.00p Automatic Execution
 12:13:09 - 15-Apr-26
Buy* 250 762.0421p Ordinary
 11:52:55 - 15-Apr-26
Buy* 287 764.00p Automatic Execution
 11:52:55 - 15-Apr-26
Buy* 394 762.00p Automatic Execution
 11:52:55 - 15-Apr-26
Buy* 4,842 762.00p Automatic Execution
 11:52:55 - 15-Apr-26
Buy* 39 762.00p Automatic Execution
 11:52:55 - 15-Apr-26
Buy* 119 762.00p Automatic Execution
 11:52:55 - 15-Apr-26
Buy* 7 761.00p Automatic Execution
 11:52:55 - 15-Apr-26
Buy* 286 761.00p Automatic Execution
 11:52:55 - 15-Apr-26
Unknown* 0 761.00p SI Trade
 11:46:18 - 15-Apr-26
Buy* 1,325 758.60p Ordinary
 11:32:35 - 15-Apr-26
Buy* 70 759.50p Ordinary
 11:25:21 - 15-Apr-26
Buy* 655 759.50p Ordinary
 11:15:58 - 15-Apr-26
Buy* 197 759.2411p Ordinary
 10:41:29 - 15-Apr-26
Unknown* 0 757.00p SI Trade
 10:41:28 - 15-Apr-26
Sell* 1 757.00p SI Trade
 10:41:28 - 15-Apr-26
Sell* 2 757.00p SI Trade
 10:41:28 - 15-Apr-26
Sell* 2 757.00p SI Trade
 10:41:28 - 15-Apr-26
Sell* 2 757.00p SI Trade
 10:41:28 - 15-Apr-26
Buy* 385 757.00p Automatic Execution
 10:41:28 - 15-Apr-26
Buy* 800 758.60p Ordinary
 10:31:33 - 15-Apr-26
Buy* 658 758.60p Ordinary
 10:09:36 - 15-Apr-26
Buy* 175 757.0381p Ordinary
 10:07:25 - 15-Apr-26
Buy* 111 757.03p Suspected BUY Trade
 09:38:26 - 15-Apr-26
Buy* 838 758.60p Ordinary
 09:03:59 - 15-Apr-26
Buy* 400 758.60p Ordinary
 08:55:03 - 15-Apr-26
Buy* 19 761.00p SI Trade
 08:40:44 - 15-Apr-26
Unknown* 0 762.00p SI Trade
 08:36:31 - 15-Apr-26
Unknown* 0 762.00p SI Trade
 08:36:31 - 15-Apr-26
Unknown* 0 762.00p SI Trade
 08:36:31 - 15-Apr-26
Buy* 658 758.8231p Ordinary
 08:36:31 - 15-Apr-26
Buy* 3,482 761.01p Ordinary
 08:04:31 - 15-Apr-26
Buy* 2,338 761.01p Ordinary
 08:04:23 - 15-Apr-26
Sell* 67 756.113p Negotiated Trade
 08:04:15 - 15-Apr-26
Sell* 550 757.939p SI Trade
Suspected SELL Trade
 16:47:08 - 14-Apr-26
Sell* 554 755.947p SI Trade
Suspected SELL Trade
 16:47:07 - 14-Apr-26
Buy* 40,971 761.00p Suspected BUY Trade
 16:35:12 - 14-Apr-26
Buy* 139 758.00p Automatic Execution
 16:29:45 - 14-Apr-26
Sell* 6 756.00p Automatic Execution
 16:27:43 - 14-Apr-26
Buy* 6 758.00p SI Trade
 16:13:17 - 14-Apr-26
Buy* 56 757.00p Automatic Execution
 16:06:07 - 14-Apr-26
Buy* 198 757.00p Automatic Execution
 16:06:07 - 14-Apr-26
Buy* 254 757.00p Automatic Execution
 16:06:07 - 14-Apr-26
Buy* 279 757.00p Automatic Execution
 15:58:47 - 14-Apr-26
Unknown* 278 756.50p OTC Trade
 15:31:54 - 14-Apr-26
Unknown* 597 756.50p OTC Trade
 15:31:54 - 14-Apr-26
Unknown* 597 756.50p OTC Trade
 15:31:54 - 14-Apr-26
Sell* 82 757.00p Automatic Execution
 15:30:00 - 14-Apr-26
Buy* 606 757.00p Automatic Execution
 15:30:00 - 14-Apr-26
Buy* 46 757.00p Automatic Execution
 15:30:00 - 14-Apr-26
Buy* 326 757.00p Automatic Execution
 15:30:00 - 14-Apr-26
Buy* 300 757.00p Automatic Execution
 15:29:59 - 14-Apr-26
Sell* 195 757.00p Automatic Execution
 15:29:59 - 14-Apr-26
Sell* 198 757.00p Automatic Execution
 15:29:59 - 14-Apr-26
Sell* 58 757.00p Automatic Execution
 15:29:59 - 14-Apr-26
Buy* 426 758.00p Automatic Execution
 15:29:50 - 14-Apr-26
Buy* 564 758.00p Automatic Execution
 15:29:39 - 14-Apr-26
Buy* 681 758.00p Automatic Execution
 15:29:38 - 14-Apr-26
Buy* 597 758.00p Automatic Execution
 15:29:38 - 14-Apr-26
Buy* 596 757.00p Automatic Execution
 15:29:20 - 14-Apr-26
Buy* 3,518 757.00p Automatic Execution
 15:29:20 - 14-Apr-26
Buy* 253 757.00p Automatic Execution
 15:29:20 - 14-Apr-26
Buy* 703 757.00p Automatic Execution
 15:29:20 - 14-Apr-26
Buy* 50 757.00p Automatic Execution
 15:24:05 - 14-Apr-26
Buy* 47 757.00p Automatic Execution
 15:24:05 - 14-Apr-26
Buy* 67 757.00p Automatic Execution
 15:21:29 - 14-Apr-26
Buy* 55 757.00p Automatic Execution
 15:17:00 - 14-Apr-26
FTSE 100 Latest
Value10,591.15
Change31.57