| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 761.00 | 768.00 | 757.00 | 763.00 | 73,878 |
| 15th Jun 2026 (Mon) | 758.00 | 761.00 | 752.00 | 760.00 | 134,194 |
| 12th Jun 2026 (Fri) | 747.00 | 754.00 | 747.00 | 753.00 | 250,267 |
| 11th Jun 2026 (Thu) | 757.00 | 757.00 | 747.00 | 757.00 | 24,667 |
| 10th Jun 2026 (Wed) | 750.00 | 764.00 | 743.00 | 750.00 | 93,937 |
| 9th Jun 2026 (Tue) | 753.00 | 764.00 | 751.00 | 751.00 | 29,188 |
| 8th Jun 2026 (Mon) | 760.00 | 762.00 | 750.00 | 752.00 | 94,911 |
| 5th Jun 2026 (Fri) | 767.00 | 772.00 | 762.00 | 767.00 | 57,791 |
| 4th Jun 2026 (Thu) | 766.00 | 770.00 | 764.00 | 766.00 | 99,315 |
| 3rd Jun 2026 (Wed) | 777.00 | 777.00 | 766.00 | 768.00 | 48,132 |
| 2nd Jun 2026 (Tue) | 773.00 | 775.00 | 762.00 | 770.00 | 107,577 |
| 1st Jun 2026 (Mon) | 774.00 | 780.00 | 770.00 | 772.00 | 63,456 |
| 29th May 2026 (Fri) | 774.00 | 780.00 | 773.00 | 775.00 | 59,107 |
| 28th May 2026 (Thu) | 771.00 | 779.00 | 771.00 | 773.00 | 43,686 |
| 27th May 2026 (Wed) | 770.00 | 776.00 | 770.00 | 775.00 | 41,350 |
| 26th May 2026 (Tue) | 778.00 | 778.00 | 770.00 | 774.00 | 85,449 |
| 25th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 22nd May 2026 (Fri) | 772.00 | 782.00 | 772.00 | 773.00 | 60,755 |
| 21st May 2026 (Thu) | 765.00 | 776.00 | 765.00 | 775.00 | 53,542 |
| 20th May 2026 (Wed) | 772.00 | 780.00 | 767.00 | 775.00 | 34,341 |
| 19th May 2026 (Tue) | 781.00 | 781.00 | 775.00 | 775.00 | 76,851 |
| 18th May 2026 (Mon) | 768.00 | 783.00 | 768.00 | 780.00 | 56,014 |
| 15th May 2026 (Fri) | 775.00 | 781.00 | 775.00 | 781.00 | 86,248 |
| 14th May 2026 (Thu) | 771.00 | 783.00 | 768.00 | 776.00 | 80,036 |
| 13th May 2026 (Wed) | 773.00 | 773.00 | 764.00 | 770.00 | 57,572 |
| 12th May 2026 (Tue) | 765.00 | 770.00 | 764.00 | 770.00 | 47,606 |
| 11th May 2026 (Mon) | 772.00 | 772.00 | 761.00 | 767.00 | 67,909 |
| 8th May 2026 (Fri) | 760.00 | 774.00 | 760.00 | 771.00 | 64,219 |
| 7th May 2026 (Thu) | 765.00 | 773.00 | 762.00 | 773.00 | 199,379 |
| 6th May 2026 (Wed) | 758.00 | 767.00 | 756.00 | 764.00 | 160,181 |
| 5th May 2026 (Tue) | 745.00 | 760.00 | 745.00 | 758.00 | 88,330 |
| 4th May 2026 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 1st May 2026 (Fri) | 748.00 | 750.00 | 746.00 | 748.00 | 32,501 |
| 30th Apr 2026 (Thu) | 752.00 | 756.00 | 751.00 | 751.00 | 51,557 |
| 29th Apr 2026 (Wed) | 751.00 | 755.00 | 750.00 | 753.00 | 171,988 |
| 28th Apr 2026 (Tue) | 769.00 | 770.00 | 751.00 | 751.00 | 91,797 |
| 27th Apr 2026 (Mon) | 771.00 | 771.00 | 762.00 | 762.00 | 42,537 |
| 24th Apr 2026 (Fri) | 777.00 | 777.00 | 772.00 | 772.00 | 34,001 |
| 23rd Apr 2026 (Thu) | 775.00 | 783.00 | 772.00 | 783.00 | 87,029 |
| 22nd Apr 2026 (Wed) | 773.00 | 786.00 | 771.00 | 786.00 | 241,290 |
| 21st Apr 2026 (Tue) | 770.00 | 780.00 | 770.00 | 772.00 | 44,266 |
| 20th Apr 2026 (Mon) | 776.00 | 776.00 | 765.00 | 773.00 | 44,690 |
| 17th Apr 2026 (Fri) | 761.00 | 780.00 | 761.00 | 780.00 | 75,353 |