| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 687.00 | 690.00 | 683.00 | 684.00 | 114,869 |
| 27th Jul 2026 (Mon) | 690.00 | 696.00 | 685.00 | 689.00 | 108,632 |
| 24th Jul 2026 (Fri) | 690.00 | 698.00 | 690.00 | 690.00 | 60,692 |
| 23rd Jul 2026 (Thu) | 697.00 | 703.00 | 688.00 | 692.00 | 182,524 |
| 22nd Jul 2026 (Wed) | 712.00 | 712.00 | 684.00 | 697.00 | 430,527 |
| 21st Jul 2026 (Tue) | 720.00 | 720.00 | 703.00 | 709.00 | 2,166,724 |
| 20th Jul 2026 (Mon) | 730.00 | 730.00 | 715.00 | 718.00 | 148,740 |
| 17th Jul 2026 (Fri) | 740.00 | 740.00 | 731.00 | 734.00 | 148,372 |
| 16th Jul 2026 (Thu) | 733.00 | 740.00 | 731.00 | 740.00 | 300,649 |
| 15th Jul 2026 (Wed) | 744.00 | 744.00 | 735.00 | 735.00 | 192,893 |
| 14th Jul 2026 (Tue) | 747.00 | 752.00 | 740.00 | 746.00 | 670,511 |
| 13th Jul 2026 (Mon) | 774.00 | 774.00 | 745.00 | 751.00 | 59,646 |
| 10th Jul 2026 (Fri) | 776.00 | 776.00 | 766.00 | 774.00 | 19,307 |
| 9th Jul 2026 (Thu) | 782.00 | 783.00 | 767.00 | 767.00 | 18,079 |
| 8th Jul 2026 (Wed) | 780.00 | 782.00 | 765.00 | 782.00 | 59,805 |
| 7th Jul 2026 (Tue) | 780.00 | 780.00 | 765.00 | 765.00 | 23,730 |
| 6th Jul 2026 (Mon) | 784.00 | 784.00 | 766.00 | 773.00 | 19,754 |
| 3rd Jul 2026 (Fri) | 781.00 | 783.00 | 773.00 | 775.00 | 31,601 |
| 2nd Jul 2026 (Thu) | 775.00 | 778.00 | 762.00 | 778.00 | 82,764 |
| 1st Jul 2026 (Wed) | 774.00 | 777.00 | 774.00 | 777.00 | 46,026 |
| 30th Jun 2026 (Tue) | 757.00 | 769.00 | 757.00 | 762.00 | 80,560 |
| 29th Jun 2026 (Mon) | 767.00 | 767.00 | 752.00 | 759.00 | 3,049,978 |
| 26th Jun 2026 (Fri) | 754.00 | 762.00 | 750.00 | 755.00 | 41,642 |
| 25th Jun 2026 (Thu) | 752.00 | 768.00 | 752.00 | 761.00 | 45,508 |
| 24th Jun 2026 (Wed) | 767.00 | 767.00 | 755.00 | 759.00 | 1,881,031 |
| 23rd Jun 2026 (Tue) | 758.00 | 758.00 | 753.00 | 753.00 | 23,193 |
| 22nd Jun 2026 (Mon) | 750.00 | 763.00 | 750.00 | 759.00 | 62,403 |
| 19th Jun 2026 (Fri) | 750.00 | 753.00 | 747.00 | 748.00 | 502,082 |
| 18th Jun 2026 (Thu) | 758.00 | 764.00 | 753.00 | 757.00 | 71,190 |
| 17th Jun 2026 (Wed) | 775.00 | 775.00 | 753.00 | 757.00 | 89,675 |
| 16th Jun 2026 (Tue) | 761.00 | 768.00 | 757.00 | 763.00 | 73,878 |
| 15th Jun 2026 (Mon) | 758.00 | 761.00 | 752.00 | 760.00 | 134,194 |
| 12th Jun 2026 (Fri) | 747.00 | 754.00 | 747.00 | 753.00 | 250,267 |
| 11th Jun 2026 (Thu) | 757.00 | 757.00 | 747.00 | 757.00 | 24,667 |
| 10th Jun 2026 (Wed) | 750.00 | 764.00 | 743.00 | 750.00 | 93,937 |
| 9th Jun 2026 (Tue) | 753.00 | 764.00 | 751.00 | 751.00 | 29,188 |
| 8th Jun 2026 (Mon) | 760.00 | 762.00 | 750.00 | 752.00 | 94,911 |
| 5th Jun 2026 (Fri) | 767.00 | 772.00 | 762.00 | 767.00 | 57,791 |
| 4th Jun 2026 (Thu) | 766.00 | 770.00 | 764.00 | 766.00 | 99,315 |
| 3rd Jun 2026 (Wed) | 777.00 | 777.00 | 766.00 | 768.00 | 48,132 |
| 2nd Jun 2026 (Tue) | 773.00 | 775.00 | 762.00 | 770.00 | 107,577 |
| 1st Jun 2026 (Mon) | 774.00 | 780.00 | 770.00 | 772.00 | 63,456 |
| 29th May 2026 (Fri) | 774.00 | 780.00 | 773.00 | 775.00 | 59,107 |