| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 728.00 | 734.00 | 728.00 | 731.00 | 76,937 |
| 7th Sep 2026 (Mon) | 741.00 | 741.00 | 728.00 | 730.00 | 91,495 |
| 4th Sep 2026 (Fri) | 731.00 | 743.00 | 731.00 | 738.00 | 87,822 |
| 3rd Sep 2026 (Thu) | 727.00 | 738.00 | 727.00 | 734.00 | 137,621 |
| 2nd Sep 2026 (Wed) | 732.00 | 736.00 | 728.00 | 734.00 | 73,093 |
| 1st Sep 2026 (Tue) | 740.00 | 740.00 | 730.00 | 732.00 | 76,889 |
| 31st Aug 2026 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 28th Aug 2026 (Fri) | 741.00 | 742.00 | 738.00 | 740.00 | 74,383 |
| 27th Aug 2026 (Thu) | 731.00 | 741.00 | 731.00 | 739.00 | 161,159 |
| 26th Aug 2026 (Wed) | 716.00 | 734.00 | 716.00 | 733.00 | 214,549 |
| 25th Aug 2026 (Tue) | 720.00 | 720.00 | 714.00 | 714.00 | 108,936 |
| 24th Aug 2026 (Mon) | 716.00 | 724.00 | 716.00 | 722.00 | 120,637 |
| 21st Aug 2026 (Fri) | 712.00 | 718.00 | 712.00 | 715.00 | 76,715 |
| 20th Aug 2026 (Thu) | 700.00 | 703.00 | 700.00 | 701.00 | 49,903 |
| 19th Aug 2026 (Wed) | 702.00 | 705.00 | 697.00 | 701.00 | 99,496 |
| 18th Aug 2026 (Tue) | 702.00 | 708.00 | 702.00 | 706.00 | 52,819 |
| 17th Aug 2026 (Mon) | 708.00 | 711.00 | 705.00 | 709.00 | 96,027 |
| 14th Aug 2026 (Fri) | 716.00 | 720.00 | 710.00 | 712.00 | 62,729 |
| 13th Aug 2026 (Thu) | 734.00 | 735.00 | 723.00 | 726.00 | 62,658 |
| 12th Aug 2026 (Wed) | 734.00 | 734.00 | 721.00 | 730.00 | 162,761 |
| 11th Aug 2026 (Tue) | 725.00 | 733.00 | 713.00 | 721.00 | 57,823 |
| 10th Aug 2026 (Mon) | 712.00 | 727.00 | 712.00 | 724.00 | 58,056 |
| 7th Aug 2026 (Fri) | 713.00 | 717.00 | 711.00 | 716.00 | 89,605 |
| 6th Aug 2026 (Thu) | 722.00 | 723.00 | 713.00 | 714.00 | 41,186 |
| 5th Aug 2026 (Wed) | 726.00 | 730.00 | 718.00 | 718.00 | 50,690 |
| 4th Aug 2026 (Tue) | 725.00 | 728.00 | 721.00 | 728.00 | 72,736 |
| 3rd Aug 2026 (Mon) | 707.00 | 730.00 | 707.00 | 720.00 | 64,169 |
| 31st Jul 2026 (Fri) | 707.00 | 707.00 | 695.00 | 703.00 | 64,553 |
| 30th Jul 2026 (Thu) | 682.00 | 710.00 | 682.00 | 707.00 | 101,994 |
| 29th Jul 2026 (Wed) | 682.00 | 694.00 | 682.00 | 692.00 | 80,315 |
| 28th Jul 2026 (Tue) | 687.00 | 690.00 | 683.00 | 684.00 | 114,869 |
| 27th Jul 2026 (Mon) | 690.00 | 696.00 | 685.00 | 689.00 | 108,632 |
| 24th Jul 2026 (Fri) | 690.00 | 698.00 | 690.00 | 690.00 | 60,692 |
| 23rd Jul 2026 (Thu) | 697.00 | 703.00 | 688.00 | 692.00 | 182,524 |
| 22nd Jul 2026 (Wed) | 712.00 | 712.00 | 684.00 | 697.00 | 430,527 |
| 21st Jul 2026 (Tue) | 720.00 | 720.00 | 703.00 | 709.00 | 2,166,724 |
| 20th Jul 2026 (Mon) | 730.00 | 730.00 | 715.00 | 718.00 | 148,740 |
| 17th Jul 2026 (Fri) | 740.00 | 740.00 | 731.00 | 734.00 | 148,372 |
| 16th Jul 2026 (Thu) | 733.00 | 740.00 | 731.00 | 740.00 | 300,649 |
| 15th Jul 2026 (Wed) | 744.00 | 744.00 | 735.00 | 735.00 | 192,893 |
| 14th Jul 2026 (Tue) | 747.00 | 752.00 | 740.00 | 746.00 | 670,511 |
| 13th Jul 2026 (Mon) | 774.00 | 774.00 | 745.00 | 751.00 | 59,646 |
| 10th Jul 2026 (Fri) | 776.00 | 776.00 | 766.00 | 774.00 | 19,307 |
| 9th Jul 2026 (Thu) | 782.00 | 783.00 | 767.00 | 767.00 | 18,079 |