| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 22nd May 2026 (Fri) | 772.00 | 782.00 | 772.00 | 773.00 | 60,755 |
| 21st May 2026 (Thu) | 765.00 | 776.00 | 765.00 | 775.00 | 53,542 |
| 20th May 2026 (Wed) | 772.00 | 780.00 | 767.00 | 775.00 | 34,341 |
| 19th May 2026 (Tue) | 781.00 | 781.00 | 775.00 | 775.00 | 76,851 |
| 18th May 2026 (Mon) | 768.00 | 783.00 | 768.00 | 780.00 | 56,014 |
| 15th May 2026 (Fri) | 775.00 | 781.00 | 775.00 | 781.00 | 86,248 |
| 14th May 2026 (Thu) | 771.00 | 783.00 | 768.00 | 776.00 | 80,036 |
| 13th May 2026 (Wed) | 773.00 | 773.00 | 764.00 | 770.00 | 57,572 |
| 12th May 2026 (Tue) | 765.00 | 770.00 | 764.00 | 770.00 | 47,606 |
| 11th May 2026 (Mon) | 772.00 | 772.00 | 761.00 | 767.00 | 67,909 |
| 8th May 2026 (Fri) | 760.00 | 774.00 | 760.00 | 771.00 | 64,219 |
| 7th May 2026 (Thu) | 765.00 | 773.00 | 762.00 | 773.00 | 199,379 |
| 6th May 2026 (Wed) | 758.00 | 767.00 | 756.00 | 764.00 | 160,181 |
| 5th May 2026 (Tue) | 745.00 | 760.00 | 745.00 | 758.00 | 88,330 |
| 4th May 2026 (Mon) | 748.00 | 748.00 | 748.00 | 748.00 | 0 |
| 1st May 2026 (Fri) | 748.00 | 750.00 | 746.00 | 748.00 | 32,501 |
| 30th Apr 2026 (Thu) | 752.00 | 756.00 | 751.00 | 751.00 | 51,557 |
| 29th Apr 2026 (Wed) | 751.00 | 755.00 | 750.00 | 753.00 | 171,988 |
| 28th Apr 2026 (Tue) | 769.00 | 770.00 | 751.00 | 751.00 | 91,797 |
| 27th Apr 2026 (Mon) | 771.00 | 771.00 | 762.00 | 762.00 | 42,537 |
| 24th Apr 2026 (Fri) | 777.00 | 777.00 | 772.00 | 772.00 | 34,001 |
| 23rd Apr 2026 (Thu) | 775.00 | 783.00 | 772.00 | 783.00 | 87,029 |
| 22nd Apr 2026 (Wed) | 773.00 | 786.00 | 771.00 | 786.00 | 241,290 |
| 21st Apr 2026 (Tue) | 770.00 | 780.00 | 770.00 | 772.00 | 44,266 |
| 20th Apr 2026 (Mon) | 776.00 | 776.00 | 765.00 | 773.00 | 44,690 |
| 17th Apr 2026 (Fri) | 761.00 | 780.00 | 761.00 | 780.00 | 75,353 |
| 16th Apr 2026 (Thu) | 765.00 | 775.00 | 765.00 | 765.00 | 57,162 |
| 15th Apr 2026 (Wed) | 750.00 | 767.00 | 750.00 | 764.00 | 67,240 |
| 14th Apr 2026 (Tue) | 754.00 | 761.00 | 750.00 | 761.00 | 146,874 |
| 13th Apr 2026 (Mon) | 744.00 | 751.00 | 744.00 | 750.00 | 33,554 |
| 10th Apr 2026 (Fri) | 743.00 | 748.00 | 743.00 | 744.00 | 239,645 |
| 9th Apr 2026 (Thu) | 755.00 | 755.00 | 740.00 | 740.00 | 142,112 |
| 8th Apr 2026 (Wed) | 744.00 | 755.00 | 744.00 | 754.00 | 285,494 |
| 7th Apr 2026 (Tue) | 732.00 | 740.00 | 723.00 | 725.00 | 308,080 |
| 6th Apr 2026 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 3rd Apr 2026 (Fri) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2nd Apr 2026 (Thu) | 740.00 | 743.00 | 736.00 | 740.00 | 188,413 |
| 1st Apr 2026 (Wed) | 732.00 | 743.00 | 732.00 | 736.00 | 292,362 |
| 31st Mar 2026 (Tue) | 715.00 | 734.00 | 715.00 | 728.00 | 495,125 |
| 30th Mar 2026 (Mon) | 720.00 | 721.00 | 718.00 | 719.00 | 315,236 |
| 27th Mar 2026 (Fri) | 735.00 | 735.00 | 719.00 | 719.00 | 270,350 |
| 26th Mar 2026 (Thu) | 722.00 | 725.00 | 717.00 | 717.00 | 152,304 |