| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 780.00 | 780.00 | 765.00 | 765.00 | 23,730 |
| 6th Jul 2026 (Mon) | 784.00 | 784.00 | 766.00 | 773.00 | 19,754 |
| 3rd Jul 2026 (Fri) | 781.00 | 783.00 | 773.00 | 775.00 | 31,601 |
| 2nd Jul 2026 (Thu) | 775.00 | 778.00 | 762.00 | 778.00 | 82,764 |
| 1st Jul 2026 (Wed) | 774.00 | 777.00 | 774.00 | 777.00 | 46,026 |
| 30th Jun 2026 (Tue) | 757.00 | 769.00 | 757.00 | 762.00 | 80,560 |
| 29th Jun 2026 (Mon) | 767.00 | 767.00 | 752.00 | 759.00 | 3,049,978 |
| 26th Jun 2026 (Fri) | 754.00 | 762.00 | 750.00 | 755.00 | 41,642 |
| 25th Jun 2026 (Thu) | 752.00 | 768.00 | 752.00 | 761.00 | 45,508 |
| 24th Jun 2026 (Wed) | 767.00 | 767.00 | 755.00 | 759.00 | 1,881,031 |
| 23rd Jun 2026 (Tue) | 758.00 | 758.00 | 753.00 | 753.00 | 23,193 |
| 22nd Jun 2026 (Mon) | 750.00 | 763.00 | 750.00 | 759.00 | 62,403 |
| 19th Jun 2026 (Fri) | 750.00 | 753.00 | 747.00 | 748.00 | 502,082 |
| 18th Jun 2026 (Thu) | 758.00 | 764.00 | 753.00 | 757.00 | 71,190 |
| 17th Jun 2026 (Wed) | 775.00 | 775.00 | 753.00 | 757.00 | 89,675 |
| 16th Jun 2026 (Tue) | 761.00 | 768.00 | 757.00 | 763.00 | 73,878 |
| 15th Jun 2026 (Mon) | 758.00 | 761.00 | 752.00 | 760.00 | 134,194 |
| 12th Jun 2026 (Fri) | 747.00 | 754.00 | 747.00 | 753.00 | 250,267 |
| 11th Jun 2026 (Thu) | 757.00 | 757.00 | 747.00 | 757.00 | 24,667 |
| 10th Jun 2026 (Wed) | 750.00 | 764.00 | 743.00 | 750.00 | 93,937 |
| 9th Jun 2026 (Tue) | 753.00 | 764.00 | 751.00 | 751.00 | 29,188 |
| 8th Jun 2026 (Mon) | 760.00 | 762.00 | 750.00 | 752.00 | 94,911 |
| 5th Jun 2026 (Fri) | 767.00 | 772.00 | 762.00 | 767.00 | 57,791 |
| 4th Jun 2026 (Thu) | 766.00 | 770.00 | 764.00 | 766.00 | 99,315 |
| 3rd Jun 2026 (Wed) | 777.00 | 777.00 | 766.00 | 768.00 | 48,132 |
| 2nd Jun 2026 (Tue) | 773.00 | 775.00 | 762.00 | 770.00 | 107,577 |
| 1st Jun 2026 (Mon) | 774.00 | 780.00 | 770.00 | 772.00 | 63,456 |
| 29th May 2026 (Fri) | 774.00 | 780.00 | 773.00 | 775.00 | 59,107 |
| 28th May 2026 (Thu) | 771.00 | 779.00 | 771.00 | 773.00 | 43,686 |
| 27th May 2026 (Wed) | 770.00 | 776.00 | 770.00 | 775.00 | 41,350 |
| 26th May 2026 (Tue) | 778.00 | 778.00 | 770.00 | 774.00 | 85,449 |
| 25th May 2026 (Mon) | 773.00 | 773.00 | 773.00 | 773.00 | 0 |
| 22nd May 2026 (Fri) | 772.00 | 782.00 | 772.00 | 773.00 | 60,755 |
| 21st May 2026 (Thu) | 765.00 | 776.00 | 765.00 | 775.00 | 53,542 |
| 20th May 2026 (Wed) | 772.00 | 780.00 | 767.00 | 775.00 | 34,341 |
| 19th May 2026 (Tue) | 781.00 | 781.00 | 775.00 | 775.00 | 76,851 |
| 18th May 2026 (Mon) | 768.00 | 783.00 | 768.00 | 780.00 | 56,014 |
| 15th May 2026 (Fri) | 775.00 | 781.00 | 775.00 | 781.00 | 86,248 |
| 14th May 2026 (Thu) | 771.00 | 783.00 | 768.00 | 776.00 | 80,036 |
| 13th May 2026 (Wed) | 773.00 | 773.00 | 764.00 | 770.00 | 57,572 |
| 12th May 2026 (Tue) | 765.00 | 770.00 | 764.00 | 770.00 | 47,606 |
| 11th May 2026 (Mon) | 772.00 | 772.00 | 761.00 | 767.00 | 67,909 |
| 8th May 2026 (Fri) | 760.00 | 774.00 | 760.00 | 771.00 | 64,219 |