| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 703.00 | 705.00 | 700.00 | 705.00 | 443,908 |
| 19th Oct 2026 (Mon) | 713.00 | 713.00 | 701.00 | 702.00 | 153,304 |
| 16th Oct 2026 (Fri) | 716.00 | 717.00 | 713.00 | 714.00 | 77,740 |
| 15th Oct 2026 (Thu) | 715.00 | 720.00 | 713.00 | 720.00 | 66,597 |
| 14th Oct 2026 (Wed) | 722.00 | 722.00 | 715.00 | 717.00 | 55,267 |
| 13th Oct 2026 (Tue) | 716.00 | 721.00 | 716.00 | 719.00 | 64,917 |
| 12th Oct 2026 (Mon) | 716.00 | 720.00 | 716.00 | 719.00 | 39,041 |
| 9th Oct 2026 (Fri) | 720.00 | 726.00 | 718.00 | 721.00 | 96,793 |
| 8th Oct 2026 (Thu) | 718.00 | 720.00 | 716.00 | 718.00 | 119,443 |
| 7th Oct 2026 (Wed) | 730.00 | 730.00 | 722.00 | 722.00 | 127,487 |
| 6th Oct 2026 (Tue) | 721.00 | 726.00 | 721.00 | 722.00 | 73,280 |
| 5th Oct 2026 (Mon) | 722.00 | 725.00 | 721.00 | 722.00 | 55,615 |
| 2nd Oct 2026 (Fri) | 726.00 | 726.00 | 719.00 | 719.00 | 31,794 |
| 1st Oct 2026 (Thu) | 737.00 | 737.00 | 724.00 | 724.00 | 78,520 |
| 30th Sep 2026 (Wed) | 720.00 | 734.00 | 720.00 | 734.00 | 104,192 |
| 29th Sep 2026 (Tue) | 720.00 | 735.00 | 720.00 | 732.00 | 79,328 |
| 28th Sep 2026 (Mon) | 728.00 | 728.00 | 718.00 | 718.00 | 66,708 |
| 25th Sep 2026 (Fri) | 732.00 | 733.00 | 729.00 | 729.00 | 65,873 |
| 24th Sep 2026 (Thu) | 739.00 | 739.00 | 730.00 | 732.00 | 59,505 |
| 23rd Sep 2026 (Wed) | 737.00 | 737.00 | 734.00 | 735.00 | 68,333 |
| 22nd Sep 2026 (Tue) | 732.00 | 735.00 | 732.00 | 734.00 | 63,145 |
| 21st Sep 2026 (Mon) | 727.00 | 734.00 | 726.00 | 730.00 | 103,681 |
| 18th Sep 2026 (Fri) | 736.00 | 743.00 | 733.00 | 734.00 | 126,602 |
| 17th Sep 2026 (Thu) | 730.00 | 741.00 | 730.00 | 739.00 | 77,731 |
| 16th Sep 2026 (Wed) | 716.00 | 727.00 | 716.00 | 727.00 | 77,504 |
| 15th Sep 2026 (Tue) | 717.00 | 727.00 | 717.00 | 727.00 | 74,771 |
| 14th Sep 2026 (Mon) | 728.00 | 728.00 | 714.00 | 717.00 | 152,041 |
| 11th Sep 2026 (Fri) | 740.00 | 740.00 | 722.00 | 726.00 | 91,184 |
| 10th Sep 2026 (Thu) | 727.00 | 734.00 | 727.00 | 733.00 | 45,020 |
| 9th Sep 2026 (Wed) | 728.00 | 732.00 | 728.00 | 728.00 | 44,895 |
| 8th Sep 2026 (Tue) | 728.00 | 734.00 | 728.00 | 731.00 | 76,937 |
| 7th Sep 2026 (Mon) | 741.00 | 741.00 | 728.00 | 730.00 | 91,495 |
| 4th Sep 2026 (Fri) | 731.00 | 743.00 | 731.00 | 738.00 | 87,822 |
| 3rd Sep 2026 (Thu) | 727.00 | 738.00 | 727.00 | 734.00 | 137,621 |
| 2nd Sep 2026 (Wed) | 732.00 | 736.00 | 728.00 | 734.00 | 73,093 |
| 1st Sep 2026 (Tue) | 740.00 | 740.00 | 730.00 | 732.00 | 76,889 |
| 31st Aug 2026 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 28th Aug 2026 (Fri) | 741.00 | 742.00 | 738.00 | 740.00 | 74,383 |
| 27th Aug 2026 (Thu) | 731.00 | 741.00 | 731.00 | 739.00 | 161,159 |
| 26th Aug 2026 (Wed) | 716.00 | 734.00 | 716.00 | 733.00 | 214,549 |
| 25th Aug 2026 (Tue) | 720.00 | 720.00 | 714.00 | 714.00 | 108,936 |
| 24th Aug 2026 (Mon) | 716.00 | 724.00 | 716.00 | 722.00 | 120,637 |
| 21st Aug 2026 (Fri) | 712.00 | 718.00 | 712.00 | 715.00 | 76,715 |