Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 432.00p on 09-07-2025 at 08:18:46
Change 1.50p 0.35%
Buy 432.50p
Sell 431.50p
Buy / Sell ATT Shares
Last Trade: Sell 500.00 at 431.8398p
Day's Volume: 39,094
Last Close: 430.50p
Open: 429.00p
ISIN: GB00BNG2M159
Day's Range 429.00p - 432.50p
52wk Range: 281.50p - 459.00p
Market Capitalisation: £1,613m
VWAP: 430.87596p
Shares in Issue: 373m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 431.8398p Ordinary
09:18:44 - 09-Jul-25
Sell* 497 431.761p Ordinary
09:17:46 - 09-Jul-25
Sell* 500 431.8363p Ordinary
09:17:42 - 09-Jul-25
Buy* 2,316 432.1972p Ordinary
09:04:14 - 09-Jul-25
Sell* 245 432.00p Automatic Execution
08:58:00 - 09-Jul-25
Sell* 5 432.00p Automatic Execution
08:58:00 - 09-Jul-25
Buy* 700 432.0404p Ordinary
08:57:59 - 09-Jul-25
Buy* 1,763 431.9993p Ordinary
08:56:18 - 09-Jul-25
Buy* 1,510 431.9985p Ordinary
08:55:07 - 09-Jul-25
Buy* 184 432.00p Ordinary
08:53:13 - 09-Jul-25
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 434.00 434.00 429.00 430.50 581,210
7th Jul 2025 (Mon) 431.00 432.00 428.50 431.50 889,975
4th Jul 2025 (Fri) 432.50 432.50 426.50 426.50 304,776
3rd Jul 2025 (Thu) 428.00 434.50 424.00 434.00 572,817
2nd Jul 2025 (Wed) 419.00 428.50 418.50 427.00 1,042,952
1st Jul 2025 (Tue) 424.50 425.00 416.50 419.50 1,288,990
30th Jun 2025 (Mon) 425.50 427.50 423.50 424.00 594,843
27th Jun 2025 (Fri) 421.00 425.50 421.00 424.00 709,100
26th Jun 2025 (Thu) 417.50 420.50 414.50 420.50 980,920
25th Jun 2025 (Wed) 416.00 418.50 415.00 418.50 1,762,387
24th Jun 2025 (Tue) 413.00 416.50 412.00 412.00 746,075
23rd Jun 2025 (Mon) 403.50 409.50 403.50 406.50 426,010
20th Jun 2025 (Fri) 411.00 411.50 405.50 406.50 1,201,557
19th Jun 2025 (Thu) 414.50 414.50 406.00 406.00 739,223
18th Jun 2025 (Wed) 415.50 417.00 413.00 413.00 739,248
17th Jun 2025 (Tue) 411.50 414.50 409.00 414.00 622,957
16th Jun 2025 (Mon) 407.50 411.00 407.50 411.00 370,719
13th Jun 2025 (Fri) 406.00 409.00 403.00 406.50 544,635
12th Jun 2025 (Thu) 410.00 411.50 407.00 410.00 488,997
11th Jun 2025 (Wed) 412.00 415.00 410.50 414.00 478,170
10th Jun 2025 (Tue) 413.50 413.50 410.00 410.50 496,448
9th Jun 2025 (Mon) 410.00 412.50 410.00 410.50 354,524
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
8th Jul 2025 1:22 pm RNS Net Asset Value(s)
7th Jul 2025 5:26 pm RNS Transaction in Own Shares
7th Jul 2025 2:02 pm RNS Net Asset Value(s)
4th Jul 2025 12:52 pm RNS Net Asset Value(s)
4th Jul 2025 7:00 am RNS Transaction in Own Shares - CORRECTION
3rd Jul 2025 2:21 pm RNS Net Asset Value(s)
2nd Jul 2025 5:19 pm RNS Transaction in Own Shares
2nd Jul 2025 12:44 pm RNS Net Asset Value(s)
1st Jul 2025 5:18 pm RNS Transaction in Own Shares
1st Jul 2025 1:59 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

Allianz Technology Trust settles just shy of benchmark as profit grows

13th Mar 2025 11:48

(Alliance News) - Allianz Technology Trust PLC on Thursday said its total return for 2024 just missed its benchmark index, as it neared double-digit gains on its investments. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

8th Aug 2024 20:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allianz Technology shy of benchmark as 'magnificent seven' shine

13th Mar 2024 11:05

(Alliance News) - Allianz Technology Trust PLC on Wednesday boasted a "strong absolute performance" in 2023 despite slightly underperforming its benchmark, as the investor has an "underweight position" in some of the biggest names in the world of technology. Read More

Small-caps, green, gold, tech could enjoy strong 2024 - Brewin Dolphin

11th Dec 2023 13:24

(Alliance News) - After an "unpredictable and challenging" 2023 for investors, next year could prove to be similarly tricky, though tech stocks and a "green rebound" may be among the key themes at play. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value8,869.57
Change15.39

Login to your account

Forgot Password?

Not Registered