Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT)

Price 227.00p on 27-09-2022 at 12:59:17
Change 3.00p 1.34%
Buy 228.00p
Sell 226.50p
Buy / Sell ATT Shares
Last Trade: Sell 932.00 at 227.00p
Day's Volume: 171,318
Last Close: 224.00p
Open: 226.00p
ISIN: GB00BNG2M159
Day's Range 224.50p - 227.00p
52wk Range: 199.40p - 373.00p
Market Capitalisation: £930m
VWAP: 226.02658p
Shares in Issue: 410m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 932 227.00p Automatic Execution
12:56:46 - 27-Sep-22
Sell* 700 227.00p Automatic Execution
12:56:46 - 27-Sep-22
Sell* 700 227.00p Automatic Execution
12:56:46 - 27-Sep-22
Sell* 700 227.00p Automatic Execution
12:56:46 - 27-Sep-22
Sell* 21,388 227.00p Automatic Execution
12:56:46 - 27-Sep-22
Sell* 3,612 227.00p Automatic Execution
12:56:46 - 27-Sep-22
Sell* 107 227.00p Automatic Execution
12:56:40 - 27-Sep-22
Sell* 3,505 227.00p Automatic Execution
12:56:22 - 27-Sep-22
Sell* 3,505 227.00p Automatic Execution
12:56:22 - 27-Sep-22
Sell* 107 227.00p Automatic Execution
12:56:22 - 27-Sep-22

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,027.10
Change6.15

Login to your account

Forgot Password?

Not Registered