| Price | 448.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | -2.00p -0.44% |
| Buy | 450.00p |
| Sell | 448.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Sell 47,020.00 at 448.50p |
| Day's Volume: | 481,473 |
| Last Close: | 448.50p |
| Open: | 452.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 448.00p - 453.00p |
| 52wk Range: | 281.50p - 459.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 450.3721p |
| Shares in Issue: | 373.19m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,020 | 448.50p | Uncrossing Trade |
16:35:27 - 18-Jul-25 |
| Sell* | 26,598 | 448.5075p | Ordinary |
16:29:53 - 18-Jul-25 |
| Buy* | 1,160 | 449.4157p | Ordinary |
16:29:19 - 18-Jul-25 |
| Buy* | 219 | 449.35p | Ordinary |
16:28:40 - 18-Jul-25 |
| Sell* | 1,880 | 449.1655p | Ordinary |
16:24:25 - 18-Jul-25 |
| Buy* | 1 | 449.50p | SI Trade |
16:22:49 - 18-Jul-25 |
| Buy* | 86 | 449.50p | Automatic Execution |
16:22:49 - 18-Jul-25 |
| Buy* | 445 | 449.275p | Ordinary |
16:20:38 - 18-Jul-25 |
| Sell* | 938 | 448.83p | Ordinary |
16:06:57 - 18-Jul-25 |
| Sell* | 2,000 | 448.701p | Ordinary |
16:02:32 - 18-Jul-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
| 17th Jul 2025 1:59 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 3:21 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 1:19 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 5:32 pm | RNS | Transaction in Own Shares |
| 14th Jul 2025 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 2:31 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 12:42 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 1:42 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 1:22 pm | RNS | Net Asset Value(s) |
