Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT)

Price 262.00p on 22-09-2023 at 16:53:00
Change -2.50p -0.95%
Buy 263.00p
Sell 262.00p
Buy / Sell ATT Shares
Last Trade: Unknown 4,394.00 at 261.974p
Day's Volume: 603,148
Last Close: 262.00p
Open: 264.00p
ISIN: GB00BNG2M159
Day's Range 258.00p - 264.00p
52wk Range: 201.50p - 276.00p
Market Capitalisation: £1,035m
VWAP: 261.97628p
Shares in Issue: 395m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,394 261.974p Ordinary
Currency Conversion
OTC Trade
16:53:00 - 22-Sep-23
Unknown* 16,564 261.819p Ordinary
Currency Conversion
16:28:22 - 22-Sep-23
Unknown* 167 262.044p Ordinary
Currency Conversion
16:28:22 - 22-Sep-23
Unknown* 1 263.50p Ordinary
Currency Conversion
OTC Trade
16:17:05 - 22-Sep-23
Unknown* 165 263.50p Ordinary
OTC Trade
15:45:00 - 22-Sep-23
Buy* 2,614 262.00p Automatic Execution
15:35:59 - 22-Sep-23
Buy* 2,105 262.00p Automatic Execution
15:35:59 - 22-Sep-23
Buy* 159,576 262.00p Suspected BUY Trade
15:35:00 - 22-Sep-23
Buy* 242 263.00p Automatic Execution
15:29:53 - 22-Sep-23
Buy* 244 263.00p Automatic Execution
15:29:53 - 22-Sep-23

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close Volume

Share News for Allianz Technology Trust

UK earnings, trading statements calendar - next 7 days

3rd Aug 2023 15:44

Read More

Allianz Technology net asset value grows; swings to profit

1st Aug 2023 10:36

(Alliance News) - Allianz Technology Trust PLC on Tuesday said it swung to a profit in the six months ended June 30. Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2023 16:16

Read More

UK earnings, trading statements calendar - next 7 days

5th May 2023 15:57

Read More

Allianz Technology Trust net asset value falls 34% in "hard" 2022

13th Mar 2023 11:10

(Alliance News) - Allianz Technology Trust PLC on Monday said it underperformed its benchmark in 2022. Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered