Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT)

Price 353.50p on 01-03-2024 at 17:58:36
Change 10.00p 2.91%
Buy 354.00p
Sell 352.50p
Buy / Sell ATT Shares
Last Trade: Unknown 1,523.00 at 353.50p
Day's Volume: 867,364
Last Close: 353.50p
Open: 342.00p
ISIN: GB00BNG2M159
Day's Range 342.00p - 354.00p
52wk Range: 206.50p - 354.00p
Market Capitalisation: £1,367m
VWAP: 349.48488p
Shares in Issue: 387m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,523 353.50p Currency Conversion
OTC Trade
17:58:29 - 01-Mar-24
Unknown* 1 348.035p Currency Conversion
OTC Trade
17:53:30 - 01-Mar-24
Unknown* 1 348.035p Currency Conversion
OTC Trade
17:53:30 - 01-Mar-24
Unknown* 9 347.854p Currency Conversion
OTC Trade
17:51:56 - 01-Mar-24
Unknown* 13 347.734p Currency Conversion
OTC Trade
17:51:56 - 01-Mar-24
Unknown* 18,660 350.799p Currency Conversion
OTC Trade
17:29:56 - 01-Mar-24
Unknown* 1 349.511p Currency Conversion
OTC Trade
16:55:53 - 01-Mar-24
Buy* 4,911 353.50p Automatic Execution
16:36:03 - 01-Mar-24
Sell* 4,692 353.50p Automatic Execution
16:35:12 - 01-Mar-24
Sell* 1,200 353.50p Automatic Execution
16:35:12 - 01-Mar-24

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close Volume

Share News for Allianz Technology Trust

UK earnings, trading statements calendar - next 7 days

3rd Nov 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

3rd Aug 2023 15:44

Read More

Allianz Technology net asset value grows; swings to profit

1st Aug 2023 10:36

(Alliance News) - Allianz Technology Trust PLC on Tuesday said it swung to a profit in the six months ended June 30. Read More

UK earnings, trading statements calendar - next 7 days

20th Jul 2023 16:16

Read More

UK earnings, trading statements calendar - next 7 days

5th May 2023 15:57

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered