| Price | 217.00p on 24-06-2022 at 16:30:01 |
|---|---|
| Change | 7.50p 3.58% |
| Buy | 215.50p |
| Sell | 214.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Unknown 5,000.00 at 217.00p |
| Day's Volume: | 1,186,140 |
| Last Close: | 217.00p |
| Open: | 209.50p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 209.50p - 217.00p |
| 52wk Range: | 199.40p - 373.00p |
| Market Capitalisation: | £902m |
| VWAP: | 213.60624p |
| Shares in Issue: | 416m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Allianz Technology Trust (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 217.00p | Ordinary OTC Trade |
16:09:20 - 24-Jun-22 |
| Unknown* | 22,253 | 217.00p | Ordinary Currency Conversion OTC Trade |
16:08:38 - 24-Jun-22 |
| Unknown* | 25,257 | 217.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
| Buy* | 232,486 | 217.00p | Suspected BUY Trade |
15:35:28 - 24-Jun-22 |
| Buy* | 213 | 215.50p | Automatic Execution |
15:29:47 - 24-Jun-22 |
| Buy* | 197 | 215.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Buy* | 197 | 215.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Buy* | 185 | 215.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Buy* | 127 | 215.00p | Automatic Execution |
15:28:58 - 24-Jun-22 |
| Buy* | 395 | 215.00p | Automatic Execution |
15:28:57 - 24-Jun-22 |
