| Price | 432.00p on 09-07-2025 at 08:18:46 |
|---|---|
| Change | 1.50p 0.35% |
| Buy | 432.50p |
| Sell | 431.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Sell 500.00 at 431.8398p |
| Day's Volume: | 39,094 |
| Last Close: | 430.50p |
| Open: | 429.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 429.00p - 432.50p |
| 52wk Range: | 281.50p - 459.00p |
| Market Capitalisation: | £1,613m |
| VWAP: | 430.87596p |
| Shares in Issue: | 373m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 431.8398p | Ordinary |
09:18:44 - 09-Jul-25 |
| Sell* | 497 | 431.761p | Ordinary |
09:17:46 - 09-Jul-25 |
| Sell* | 500 | 431.8363p | Ordinary |
09:17:42 - 09-Jul-25 |
| Buy* | 2,316 | 432.1972p | Ordinary |
09:04:14 - 09-Jul-25 |
| Sell* | 245 | 432.00p | Automatic Execution |
08:58:00 - 09-Jul-25 |
| Sell* | 5 | 432.00p | Automatic Execution |
08:58:00 - 09-Jul-25 |
| Buy* | 700 | 432.0404p | Ordinary |
08:57:59 - 09-Jul-25 |
| Buy* | 1,763 | 431.9993p | Ordinary |
08:56:18 - 09-Jul-25 |
| Buy* | 1,510 | 431.9985p | Ordinary |
08:55:07 - 09-Jul-25 |
| Buy* | 184 | 432.00p | Ordinary |
08:53:13 - 09-Jul-25 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 1:22 pm | RNS | Net Asset Value(s) |
| 7th Jul 2025 5:26 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 2:02 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 12:52 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares - CORRECTION |
| 3rd Jul 2025 2:21 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 5:19 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 1:59 pm | RNS | Net Asset Value(s) |
