| Price | 522.00p on 17-02-2026 at 10:30:47 |
|---|---|
| Change | -1.00p -0.19% |
| Buy | 522.00p |
| Sell | 520.00p |
| Last Trade: | Buy 1.00 at 522.00p |
| Day's Volume: | 127,936 |
| Last Close: | 523.00p |
| Open: | 522.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 520.00p - 522.00p |
| 52wk Range: | 281.50p - 560.00p |
| Market Capitalisation: | £1.84b |
| VWAP: | 522.3117p |
| Shares in Issue: | 353.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Allianz Technology Trust (ATT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 522.00p | Automatic Execution |
10:27:57 - 17-Feb-26 |
| Sell* | 1,408 | 521.00p | Automatic Execution |
10:27:57 - 17-Feb-26 |
| Sell* | 893 | 521.00p | Automatic Execution |
10:27:57 - 17-Feb-26 |
| Sell* | 2,043 | 522.00p | Automatic Execution |
10:27:57 - 17-Feb-26 |
| Sell* | 3,097 | 522.00p | Automatic Execution |
10:27:57 - 17-Feb-26 |
| Sell* | 283 | 522.3148p | Ordinary |
10:23:51 - 17-Feb-26 |
| Sell* | 500 | 522.3275p | Ordinary |
10:20:56 - 17-Feb-26 |
| Buy* | 2 | 523.00p | SI Trade |
10:20:19 - 17-Feb-26 |
| Sell* | 414 | 522.00p | Automatic Execution |
10:20:19 - 17-Feb-26 |
| Sell* | 239 | 522.406p | Ordinary |
10:15:44 - 17-Feb-26 |
Allianz Technology Trust (ATT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Feb 2026 12:46 pm | RNS | Net Asset Value(s) |
| 13th Feb 2026 3:02 pm | RNS | Top10 holdings & Geographical distribution |
| 13th Feb 2026 2:42 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 2:01 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 11th Feb 2026 1:57 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 1:58 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 5:15 pm | RNS | Transaction in Own Shares |
| 9th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 2:22 pm | RNS | Net Asset Value(s) |
