Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT)

Price 217.00p on 24-06-2022 at 16:30:01
Change 7.50p 3.58%
Buy 215.50p
Sell 214.50p
Buy / Sell ATT Shares
Last Trade: Unknown 5,000.00 at 217.00p
Day's Volume: 1,186,140
Last Close: 217.00p
Open: 209.50p
ISIN: GB00BNG2M159
Day's Range 209.50p - 217.00p
52wk Range: 199.40p - 373.00p
Market Capitalisation: £902m
VWAP: 213.60624p
Shares in Issue: 416m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 217.00p Ordinary
OTC Trade
16:09:20 - 24-Jun-22
Unknown* 22,253 217.00p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 25,257 217.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Buy* 232,486 217.00p Suspected BUY Trade
15:35:28 - 24-Jun-22
Buy* 213 215.50p Automatic Execution
15:29:47 - 24-Jun-22
Buy* 197 215.00p Automatic Execution
15:28:58 - 24-Jun-22
Buy* 197 215.00p Automatic Execution
15:28:58 - 24-Jun-22
Buy* 185 215.00p Automatic Execution
15:28:58 - 24-Jun-22
Buy* 127 215.00p Automatic Execution
15:28:58 - 24-Jun-22
Buy* 395 215.00p Automatic Execution
15:28:57 - 24-Jun-22

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered