Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT)

Price 222.00p on 27-01-2023 at 17:39:34
Change 4.00p 1.83%
Buy 220.00p
Sell 219.50p
Buy / Sell ATT Shares
Last Trade: Unknown 225,000.00 at 221.54p
Day's Volume: 1,145,162
Last Close: 222.00p
Open: 220.00p
ISIN: GB00BNG2M159
Day's Range 218.00p - 222.00p
52wk Range: 199.40p - 311.00p
Market Capitalisation: £899m
VWAP: 220.45291p
Shares in Issue: 405m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 225,000 221.54p Ordinary
16:39:33 - 27-Jan-23
Unknown* 1,250 222.00p Ordinary
OTC Trade
17:08:23 - 27-Jan-23
Unknown* 1,970 219.998p Ordinary
Currency Conversion
OTC Trade
17:07:55 - 27-Jan-23
Buy* 213,204 222.00p Suspected BUY Trade
16:35:16 - 27-Jan-23
Sell* 901 219.6663p Ordinary
16:29:30 - 27-Jan-23
Sell* 108 219.50p Automatic Execution
16:28:03 - 27-Jan-23
Sell* 3,150 219.50p Automatic Execution
16:28:03 - 27-Jan-23
Sell* 47 219.50p Automatic Execution
16:28:03 - 27-Jan-23
Sell* 550 219.50p Automatic Execution
16:28:03 - 27-Jan-23
Sell* 29 219.50p Automatic Execution
16:28:03 - 27-Jan-23

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close Volume

Share News for Allianz Technology Trust

UK earnings, trading statements calendar - next 7 days

3rd Nov 2022 15:47

Read More

IN BRIEF: Allianz Technology Trust underperforms against benchmark

8th Aug 2022 14:14

Allianz Technology Trust PLC - London-based technology investment company - Underperforms against its benchmark, the Dow Jones World Technology Index, in the half-year ended June 30. Net asset value per share falls 31% to 241.5 pence as at June 30 from 347.9p as at December 31. Benchmark in comparison drops by 23%. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2022 16:09

Read More

UK shareholder meetings calendar - next 7 days

9th May 2022 16:04

Read More

TRADING UPDATES: Midwich and Glenveagh Properties swing to profit

8th Mar 2022 18:19

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered