Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Price

Price 448.50p on 18-07-2025 at 18:50:05
Change -2.00p -0.44%
Buy 450.00p
Sell 448.50p
Buy / Sell ATT Shares
Last Trade: Sell 47,020.00 at 448.50p
Day's Volume: 481,473
Last Close: 448.50p
Open: 452.50p
ISIN: GB00BNG2M159
Day's Range 448.00p - 453.00p
52wk Range: 281.50p - 459.00p
Market Capitalisation: £1.67b
VWAP: 450.3721p
Shares in Issue: 373.19m

Allianz Technology Trust (ATT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,020 448.50p Uncrossing Trade
16:35:27 - 18-Jul-25
Sell* 26,598 448.5075p Ordinary
16:29:53 - 18-Jul-25
Buy* 1,160 449.4157p Ordinary
16:29:19 - 18-Jul-25
Buy* 219 449.35p Ordinary
16:28:40 - 18-Jul-25
Sell* 1,880 449.1655p Ordinary
16:24:25 - 18-Jul-25
Buy* 1 449.50p SI Trade
16:22:49 - 18-Jul-25
Buy* 86 449.50p Automatic Execution
16:22:49 - 18-Jul-25
Buy* 445 449.275p Ordinary
16:20:38 - 18-Jul-25
Sell* 938 448.83p Ordinary
16:06:57 - 18-Jul-25
Sell* 2,000 448.701p Ordinary
16:02:32 - 18-Jul-25
See more Allianz Technology Trust trades

Allianz Technology Trust (ATT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 452.50 453.00 448.00 448.50 481,473
17th Jul 2025 (Thu) 447.50 451.50 446.50 450.50 1,169,924
16th Jul 2025 (Wed) 442.00 446.00 440.00 441.50 973,252
15th Jul 2025 (Tue) 438.50 444.00 438.50 444.00 663,105
14th Jul 2025 (Mon) 429.50 438.00 429.50 438.00 755,923
11th Jul 2025 (Fri) 430.00 437.00 429.00 432.50 494,996
10th Jul 2025 (Thu) 435.50 438.00 431.50 432.50 663,071
9th Jul 2025 (Wed) 429.00 436.00 429.00 433.00 525,385
8th Jul 2025 (Tue) 434.00 434.00 429.00 430.50 581,210
7th Jul 2025 (Mon) 431.00 432.00 428.50 431.50 889,975
4th Jul 2025 (Fri) 432.50 432.50 426.50 426.50 304,776
3rd Jul 2025 (Thu) 428.00 434.50 424.00 434.00 572,817
2nd Jul 2025 (Wed) 419.00 428.50 418.50 427.00 1,042,952
1st Jul 2025 (Tue) 424.50 425.00 416.50 419.50 1,288,990
30th Jun 2025 (Mon) 425.50 427.50 423.50 424.00 594,843
27th Jun 2025 (Fri) 421.00 425.50 421.00 424.00 709,100
26th Jun 2025 (Thu) 417.50 420.50 414.50 420.50 980,920
25th Jun 2025 (Wed) 416.00 418.50 415.00 418.50 1,762,387
24th Jun 2025 (Tue) 413.00 416.50 412.00 412.00 746,075
23rd Jun 2025 (Mon) 403.50 409.50 403.50 406.50 426,010
20th Jun 2025 (Fri) 411.00 411.50 405.50 406.50 1,201,557
19th Jun 2025 (Thu) 414.50 414.50 406.00 406.00 739,223
See more Allianz Technology Trust price history

Allianz Technology Trust (ATT) Regulatory News

Date Source Headline
18th Jul 2025 12:55 pm RNS Net Asset Value(s)
17th Jul 2025 1:59 pm RNS Net Asset Value(s)
16th Jul 2025 3:21 pm RNS Net Asset Value(s)
15th Jul 2025 1:19 pm RNS Net Asset Value(s)
14th Jul 2025 5:32 pm RNS Transaction in Own Shares
14th Jul 2025 1:03 pm RNS Net Asset Value(s)
11th Jul 2025 2:31 pm RNS Net Asset Value(s)
10th Jul 2025 12:42 pm RNS Net Asset Value(s)
9th Jul 2025 1:42 pm RNS Net Asset Value(s)
8th Jul 2025 1:22 pm RNS Net Asset Value(s)
See more Allianz Technology Trust regulatory news

Allianz Technology Trust (ATT) Share News

Allianz Technology Trust settles just shy of benchmark as profit grows

13th Mar 2025 11:48

(Alliance News) - Allianz Technology Trust PLC on Thursday said its total return for 2024 just missed its benchmark index, as it neared double-digit gains on its investments. Read More

LONDON MARKET MIDDAY: Europe falls and New York tech slumps

27th Jan 2025 12:04

(Alliance News) - London's FTSE 100 was weaker on Monday, with miners hurting the FTSE 100, while tech stocks are in focus in New York, as competition from China emerges. Read More

EARNINGS AND TRADING: Savills "well-positioned"; Derwent optimistic

8th Aug 2024 20:00

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Allianz Technology shy of benchmark as 'magnificent seven' shine

13th Mar 2024 11:05

(Alliance News) - Allianz Technology Trust PLC on Wednesday boasted a "strong absolute performance" in 2023 despite slightly underperforming its benchmark, as the investor has an "underweight position" in some of the biggest names in the world of technology. Read More

Small-caps, green, gold, tech could enjoy strong 2024 - Brewin Dolphin

11th Dec 2023 13:24

(Alliance News) - After an "unpredictable and challenging" 2023 for investors, next year could prove to be similarly tricky, though tech stocks and a "green rebound" may be among the key themes at play. Read More

See more Allianz Technology Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered