UK earnings, trading statements calendar - next 7 days
3rd Nov 2022 15:47
| Price | 222.00p on 27-01-2023 at 17:39:34 |
|---|---|
| Change | 4.00p 1.83% |
| Buy | 220.00p |
| Sell | 219.50p |
| Buy / Sell ATT Shares | |
| Last Trade: | Unknown 225,000.00 at 221.54p |
| Day's Volume: | 1,145,162 |
| Last Close: | 222.00p |
| Open: | 220.00p |
| ISIN: | GB00BNG2M159 |
| Day's Range | 218.00p - 222.00p |
| 52wk Range: | 199.40p - 311.00p |
| Market Capitalisation: | £899m |
| VWAP: | 220.45291p |
| Shares in Issue: | 405m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Allianz Technology Trust (ATT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225,000 | 221.54p | Ordinary |
16:39:33 - 27-Jan-23 |
| Unknown* | 1,250 | 222.00p | Ordinary OTC Trade |
17:08:23 - 27-Jan-23 |
| Unknown* | 1,970 | 219.998p | Ordinary Currency Conversion OTC Trade |
17:07:55 - 27-Jan-23 |
| Buy* | 213,204 | 222.00p | Suspected BUY Trade |
16:35:16 - 27-Jan-23 |
| Sell* | 901 | 219.6663p | Ordinary |
16:29:30 - 27-Jan-23 |
| Sell* | 108 | 219.50p | Automatic Execution |
16:28:03 - 27-Jan-23 |
| Sell* | 3,150 | 219.50p | Automatic Execution |
16:28:03 - 27-Jan-23 |
| Sell* | 47 | 219.50p | Automatic Execution |
16:28:03 - 27-Jan-23 |
| Sell* | 550 | 219.50p | Automatic Execution |
16:28:03 - 27-Jan-23 |
| Sell* | 29 | 219.50p | Automatic Execution |
16:28:03 - 27-Jan-23 |