Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT)

Price 260.00p on 02-06-2023 at 16:58:16
Change 1.50p 0.58%
Buy 261.00p
Sell 259.50p
Buy / Sell ATT Shares
Last Trade: Unknown 1,045.00 at 260.00p
Day's Volume: 1,198,008
Last Close: 260.00p
Open: 259.00p
ISIN: GB00BNG2M159
Day's Range 259.00p - 264.00p
52wk Range: 199.40p - 265.50p
Market Capitalisation: £1,034m
VWAP: 261.33052p
Shares in Issue: 398m

Recent Trades History Allianz Technology Trust (ATT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,045 260.00p Ordinary
Currency Conversion
OTC Trade
16:58:07 - 02-Jun-23
Unknown* 10,104 260.508p Ordinary
Currency Conversion
16:37:42 - 02-Jun-23
Unknown* 2,852 261.463p Ordinary
Currency Conversion
OTC Trade
16:03:18 - 02-Jun-23
Buy* 250,000 260.53451p Suspected BUY Trade
15:56:36 - 02-Jun-23
Sell* 76,904 260.00p Uncrossing Trade
15:35:15 - 02-Jun-23
Buy* 66,000 262.26p Suspected BUY Trade
15:33:00 - 02-Jun-23
Buy* 285 261.50p Ordinary
15:29:38 - 02-Jun-23
Buy* 273 261.00p Automatic Execution
15:29:07 - 02-Jun-23
Buy* 195 260.50p Automatic Execution
15:27:17 - 02-Jun-23
Buy* 47,500 260.50p Ordinary
15:24:40 - 02-Jun-23

Share Price History for Allianz Technology Trust

Time period:
to
Date Open High Low Close Volume

Share News for Allianz Technology Trust

UK earnings, trading statements calendar - next 7 days

5th May 2023 15:57

Read More

Allianz Technology Trust net asset value falls 34% in "hard" 2022

13th Mar 2023 11:10

(Alliance News) - Allianz Technology Trust PLC on Monday said it underperformed its benchmark in 2022. Read More

UK earnings, trading statements calendar - next 7 days

3rd Mar 2023 15:45

Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2023 15:47

Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2022 15:47

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered