| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 712.00 | 715.00 | 705.00 | 714.00 | 1,595,580 |
| 10th Jul 2026 (Fri) | 722.00 | 723.00 | 712.00 | 723.00 | 2,299,333 |
| 9th Jul 2026 (Thu) | 705.00 | 726.00 | 705.00 | 720.00 | 780,666 |
| 8th Jul 2026 (Wed) | 705.00 | 707.00 | 688.00 | 698.00 | 2,121,729 |
| 7th Jul 2026 (Tue) | 720.00 | 720.00 | 695.00 | 705.00 | 2,058,225 |
| 6th Jul 2026 (Mon) | 723.00 | 730.00 | 720.00 | 726.00 | 894,519 |
| 3rd Jul 2026 (Fri) | 717.00 | 726.00 | 717.00 | 721.00 | 474,842 |
| 2nd Jul 2026 (Thu) | 754.00 | 754.00 | 719.00 | 720.00 | 776,599 |
| 1st Jul 2026 (Wed) | 756.00 | 759.00 | 742.00 | 755.00 | 2,359,714 |
| 30th Jun 2026 (Tue) | 733.00 | 756.00 | 733.00 | 752.00 | 597,800 |
| 29th Jun 2026 (Mon) | 732.00 | 733.00 | 714.00 | 726.00 | 783,041 |
| 26th Jun 2026 (Fri) | 716.00 | 730.00 | 712.00 | 730.00 | 1,365,522 |
| 25th Jun 2026 (Thu) | 743.00 | 751.00 | 719.00 | 728.00 | 1,102,028 |
| 24th Jun 2026 (Wed) | 727.00 | 734.00 | 721.00 | 725.00 | 748,558 |
| 23rd Jun 2026 (Tue) | 723.00 | 736.00 | 719.00 | 731.00 | 2,239,362 |
| 22nd Jun 2026 (Mon) | 758.00 | 760.00 | 749.00 | 753.00 | 1,564,195 |
| 19th Jun 2026 (Fri) | 755.00 | 756.00 | 744.00 | 756.00 | 1,017,969 |
| 18th Jun 2026 (Thu) | 744.00 | 755.00 | 744.00 | 753.00 | 1,001,647 |
| 17th Jun 2026 (Wed) | 744.00 | 749.00 | 735.00 | 740.00 | 906,736 |
| 16th Jun 2026 (Tue) | 753.00 | 762.00 | 742.00 | 742.00 | 964,407 |
| 15th Jun 2026 (Mon) | 743.00 | 755.00 | 740.00 | 755.00 | 1,368,705 |
| 12th Jun 2026 (Fri) | 709.00 | 726.00 | 706.00 | 726.00 | 752,048 |
| 11th Jun 2026 (Thu) | 684.00 | 701.00 | 684.00 | 691.00 | 896,970 |
| 10th Jun 2026 (Wed) | 689.00 | 700.00 | 677.00 | 692.00 | 2,402,445 |
| 9th Jun 2026 (Tue) | 714.00 | 723.00 | 685.00 | 685.00 | 1,277,807 |
| 8th Jun 2026 (Mon) | 709.00 | 717.00 | 692.00 | 714.00 | 4,064,850 |
| 5th Jun 2026 (Fri) | 730.00 | 735.00 | 713.00 | 721.00 | 4,482,524 |
| 4th Jun 2026 (Thu) | 745.00 | 748.00 | 728.00 | 746.00 | 2,581,823 |
| 3rd Jun 2026 (Wed) | 758.00 | 763.00 | 750.00 | 755.00 | 1,172,922 |
| 2nd Jun 2026 (Tue) | 743.00 | 758.00 | 743.00 | 758.00 | 1,593,513 |
| 1st Jun 2026 (Mon) | 735.00 | 741.00 | 730.00 | 741.00 | 1,012,840 |
| 29th May 2026 (Fri) | 724.00 | 733.00 | 724.00 | 730.00 | 1,461,590 |
| 28th May 2026 (Thu) | 710.00 | 723.00 | 710.00 | 722.00 | 724,938 |
| 27th May 2026 (Wed) | 712.00 | 727.00 | 707.00 | 710.00 | 1,381,480 |
| 26th May 2026 (Tue) | 696.00 | 711.00 | 696.00 | 707.00 | 1,428,862 |
| 25th May 2026 (Mon) | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 22nd May 2026 (Fri) | 686.00 | 696.00 | 686.00 | 693.00 | 851,995 |
| 21st May 2026 (Thu) | 675.00 | 689.00 | 675.00 | 684.00 | 2,372,083 |
| 20th May 2026 (Wed) | 664.00 | 679.00 | 664.00 | 679.00 | 781,862 |
| 19th May 2026 (Tue) | 670.00 | 678.00 | 658.00 | 663.00 | 2,462,036 |
| 18th May 2026 (Mon) | 682.00 | 684.00 | 670.00 | 673.00 | 1,960,783 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 678.00 | 684.00 | 2,416,546 |
| 14th May 2026 (Thu) | 685.00 | 699.00 | 680.00 | 699.00 | 4,195,453 |