| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 686.00 | 694.00 | 683.00 | 687.00 | 1,215,107 |
| 21st Oct 2026 (Wed) | 701.00 | 708.00 | 701.00 | 704.00 | 672,335 |
| 20th Oct 2026 (Tue) | 699.00 | 705.00 | 686.00 | 701.00 | 1,724,487 |
| 19th Oct 2026 (Mon) | 714.00 | 714.00 | 703.00 | 708.00 | 1,158,850 |
| 16th Oct 2026 (Fri) | 723.00 | 727.00 | 706.00 | 707.00 | 2,112,843 |
| 15th Oct 2026 (Thu) | 720.00 | 725.00 | 707.00 | 722.00 | 2,256,937 |
| 14th Oct 2026 (Wed) | 756.00 | 758.00 | 746.00 | 747.00 | 814,775 |
| 13th Oct 2026 (Tue) | 756.00 | 759.00 | 746.00 | 754.00 | 1,893,723 |
| 12th Oct 2026 (Mon) | 766.00 | 769.00 | 760.00 | 761.00 | 1,403,204 |
| 9th Oct 2026 (Fri) | 780.00 | 780.00 | 764.00 | 764.00 | 786,873 |
| 8th Oct 2026 (Thu) | 778.00 | 778.00 | 769.00 | 774.00 | 1,584,983 |
| 7th Oct 2026 (Wed) | 781.00 | 783.00 | 773.00 | 776.00 | 1,169,198 |
| 6th Oct 2026 (Tue) | 785.00 | 789.00 | 784.00 | 785.00 | 639,942 |
| 5th Oct 2026 (Mon) | 772.00 | 783.00 | 770.00 | 781.00 | 1,474,997 |
| 2nd Oct 2026 (Fri) | 771.00 | 778.00 | 770.00 | 775.00 | 2,008,990 |
| 1st Oct 2026 (Thu) | 771.00 | 773.00 | 762.00 | 763.00 | 1,686,681 |
| 30th Sep 2026 (Wed) | 763.00 | 771.00 | 756.00 | 771.00 | 1,609,800 |
| 29th Sep 2026 (Tue) | 749.00 | 762.00 | 749.00 | 759.00 | 1,450,714 |
| 28th Sep 2026 (Mon) | 760.00 | 760.00 | 747.00 | 751.00 | 1,544,243 |
| 25th Sep 2026 (Fri) | 763.00 | 768.00 | 758.00 | 761.00 | 653,065 |
| 24th Sep 2026 (Thu) | 761.00 | 761.00 | 752.00 | 754.00 | 1,632,837 |
| 23rd Sep 2026 (Wed) | 761.00 | 766.00 | 756.00 | 765.00 | 1,619,234 |
| 22nd Sep 2026 (Tue) | 747.00 | 759.00 | 747.00 | 754.00 | 694,814 |
| 21st Sep 2026 (Mon) | 727.00 | 745.00 | 727.00 | 743.00 | 567,719 |
| 18th Sep 2026 (Fri) | 721.00 | 727.00 | 720.00 | 720.00 | 1,246,412 |
| 17th Sep 2026 (Thu) | 705.00 | 721.00 | 705.00 | 721.00 | 550,124 |
| 16th Sep 2026 (Wed) | 697.00 | 707.00 | 697.00 | 706.00 | 1,073,035 |
| 15th Sep 2026 (Tue) | 683.00 | 697.00 | 683.00 | 697.00 | 1,471,212 |
| 14th Sep 2026 (Mon) | 691.00 | 694.00 | 679.00 | 694.00 | 1,853,813 |
| 11th Sep 2026 (Fri) | 698.00 | 708.00 | 698.00 | 708.00 | 1,725,971 |
| 10th Sep 2026 (Thu) | 703.00 | 703.00 | 692.00 | 702.00 | 1,465,843 |
| 9th Sep 2026 (Wed) | 705.00 | 711.00 | 699.00 | 703.00 | 546,576 |
| 8th Sep 2026 (Tue) | 703.00 | 710.00 | 701.00 | 710.00 | 1,120,031 |
| 7th Sep 2026 (Mon) | 710.00 | 713.00 | 705.00 | 706.00 | 388,709 |
| 4th Sep 2026 (Fri) | 692.00 | 707.00 | 692.00 | 704.00 | 1,766,639 |
| 3rd Sep 2026 (Thu) | 695.00 | 695.00 | 687.00 | 688.00 | 1,258,179 |
| 2nd Sep 2026 (Wed) | 694.00 | 694.00 | 684.00 | 693.00 | 1,726,613 |
| 1st Sep 2026 (Tue) | 707.00 | 708.00 | 686.00 | 695.00 | 1,835,196 |
| 31st Aug 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 28th Aug 2026 (Fri) | 696.00 | 712.00 | 696.00 | 712.00 | 839,383 |
| 27th Aug 2026 (Thu) | 697.00 | 704.00 | 695.00 | 699.00 | 696,228 |
| 26th Aug 2026 (Wed) | 686.00 | 690.00 | 683.00 | 686.00 | 893,083 |
| 25th Aug 2026 (Tue) | 686.00 | 696.00 | 685.00 | 688.00 | 594,731 |
| 24th Aug 2026 (Mon) | 689.00 | 689.00 | 677.00 | 685.00 | 1,238,013 |