| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 758.00 | 760.00 | 749.00 | 753.00 | 1,564,195 |
| 19th Jun 2026 (Fri) | 755.00 | 756.00 | 744.00 | 756.00 | 1,017,969 |
| 18th Jun 2026 (Thu) | 744.00 | 755.00 | 744.00 | 753.00 | 1,001,647 |
| 17th Jun 2026 (Wed) | 744.00 | 749.00 | 735.00 | 740.00 | 906,736 |
| 16th Jun 2026 (Tue) | 753.00 | 762.00 | 742.00 | 742.00 | 964,407 |
| 15th Jun 2026 (Mon) | 743.00 | 755.00 | 740.00 | 755.00 | 1,368,705 |
| 12th Jun 2026 (Fri) | 709.00 | 726.00 | 706.00 | 726.00 | 752,048 |
| 11th Jun 2026 (Thu) | 684.00 | 701.00 | 684.00 | 691.00 | 896,970 |
| 10th Jun 2026 (Wed) | 689.00 | 700.00 | 677.00 | 692.00 | 2,402,445 |
| 9th Jun 2026 (Tue) | 714.00 | 723.00 | 685.00 | 685.00 | 1,277,807 |
| 8th Jun 2026 (Mon) | 709.00 | 717.00 | 692.00 | 714.00 | 4,064,850 |
| 5th Jun 2026 (Fri) | 730.00 | 735.00 | 713.00 | 721.00 | 4,482,524 |
| 4th Jun 2026 (Thu) | 745.00 | 748.00 | 728.00 | 746.00 | 2,581,823 |
| 3rd Jun 2026 (Wed) | 758.00 | 763.00 | 750.00 | 755.00 | 1,172,922 |
| 2nd Jun 2026 (Tue) | 743.00 | 758.00 | 743.00 | 758.00 | 1,593,513 |
| 1st Jun 2026 (Mon) | 735.00 | 741.00 | 730.00 | 741.00 | 1,012,840 |
| 29th May 2026 (Fri) | 724.00 | 733.00 | 724.00 | 730.00 | 1,461,590 |
| 28th May 2026 (Thu) | 710.00 | 723.00 | 710.00 | 722.00 | 724,938 |
| 27th May 2026 (Wed) | 712.00 | 727.00 | 707.00 | 710.00 | 1,381,480 |
| 26th May 2026 (Tue) | 696.00 | 711.00 | 696.00 | 707.00 | 1,428,862 |
| 25th May 2026 (Mon) | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 22nd May 2026 (Fri) | 686.00 | 696.00 | 686.00 | 693.00 | 851,995 |
| 21st May 2026 (Thu) | 675.00 | 689.00 | 675.00 | 684.00 | 2,372,083 |
| 20th May 2026 (Wed) | 664.00 | 679.00 | 664.00 | 679.00 | 781,862 |
| 19th May 2026 (Tue) | 670.00 | 678.00 | 658.00 | 663.00 | 2,462,036 |
| 18th May 2026 (Mon) | 682.00 | 684.00 | 670.00 | 673.00 | 1,960,783 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 678.00 | 684.00 | 2,416,546 |
| 14th May 2026 (Thu) | 685.00 | 699.00 | 680.00 | 699.00 | 4,195,453 |
| 13th May 2026 (Wed) | 675.00 | 685.00 | 671.00 | 674.00 | 1,203,962 |
| 12th May 2026 (Tue) | 670.00 | 679.00 | 665.00 | 665.00 | 1,801,044 |
| 11th May 2026 (Mon) | 672.00 | 674.00 | 664.00 | 672.00 | 1,596,674 |
| 8th May 2026 (Fri) | 651.00 | 665.00 | 651.00 | 661.00 | 2,330,978 |
| 7th May 2026 (Thu) | 658.00 | 661.00 | 653.00 | 661.00 | 1,001,080 |
| 6th May 2026 (Wed) | 640.00 | 652.00 | 640.00 | 652.00 | 2,049,920 |
| 5th May 2026 (Tue) | 630.00 | 639.00 | 630.00 | 637.00 | 1,202,603 |
| 4th May 2026 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 1st May 2026 (Fri) | 614.00 | 625.00 | 612.00 | 624.00 | 2,800,824 |
| 30th Apr 2026 (Thu) | 613.00 | 621.00 | 607.00 | 613.00 | 497,418 |
| 29th Apr 2026 (Wed) | 614.00 | 616.00 | 610.00 | 612.00 | 2,629,202 |
| 28th Apr 2026 (Tue) | 621.00 | 621.00 | 605.00 | 606.00 | 3,234,733 |
| 27th Apr 2026 (Mon) | 620.00 | 621.00 | 611.00 | 618.00 | 1,734,388 |
| 24th Apr 2026 (Fri) | 608.00 | 616.00 | 608.00 | 615.00 | 661,142 |
| 23rd Apr 2026 (Thu) | 612.00 | 616.00 | 609.00 | 614.00 | 480,350 |