| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 700.00 | 701.00 | 691.00 | 692.00 | 495,964 |
| 20th Aug 2026 (Thu) | 704.00 | 708.00 | 692.00 | 692.00 | 1,083,854 |
| 19th Aug 2026 (Wed) | 706.00 | 711.00 | 697.00 | 707.00 | 1,803,240 |
| 18th Aug 2026 (Tue) | 730.00 | 730.00 | 705.00 | 708.00 | 1,527,469 |
| 17th Aug 2026 (Mon) | 732.00 | 742.00 | 731.00 | 734.00 | 421,725 |
| 14th Aug 2026 (Fri) | 740.00 | 745.00 | 730.00 | 730.00 | 414,020 |
| 13th Aug 2026 (Thu) | 735.00 | 742.00 | 730.00 | 738.00 | 410,873 |
| 12th Aug 2026 (Wed) | 715.00 | 735.00 | 715.00 | 732.00 | 542,116 |
| 11th Aug 2026 (Tue) | 712.00 | 725.00 | 712.00 | 720.00 | 778,749 |
| 10th Aug 2026 (Mon) | 711.00 | 718.00 | 709.00 | 713.00 | 1,024,253 |
| 7th Aug 2026 (Fri) | 701.00 | 716.00 | 701.00 | 708.00 | 423,952 |
| 6th Aug 2026 (Thu) | 719.00 | 719.00 | 693.00 | 712.00 | 925,222 |
| 5th Aug 2026 (Wed) | 715.00 | 725.00 | 714.00 | 720.00 | 1,016,561 |
| 4th Aug 2026 (Tue) | 689.00 | 714.00 | 689.00 | 712.00 | 1,353,152 |
| 3rd Aug 2026 (Mon) | 670.00 | 686.00 | 662.00 | 686.00 | 1,103,721 |
| 31st Jul 2026 (Fri) | 676.00 | 690.00 | 666.00 | 670.00 | 1,048,837 |
| 30th Jul 2026 (Thu) | 648.00 | 676.00 | 638.00 | 666.00 | 1,456,773 |
| 29th Jul 2026 (Wed) | 656.00 | 662.00 | 643.00 | 650.00 | 1,832,517 |
| 28th Jul 2026 (Tue) | 661.00 | 665.00 | 641.00 | 654.00 | 2,412,109 |
| 27th Jul 2026 (Mon) | 683.00 | 690.00 | 661.00 | 666.00 | 2,020,379 |
| 24th Jul 2026 (Fri) | 691.00 | 691.00 | 673.00 | 683.00 | 1,342,262 |
| 23rd Jul 2026 (Thu) | 691.00 | 694.00 | 682.00 | 687.00 | 6,674,819 |
| 22nd Jul 2026 (Wed) | 695.00 | 700.00 | 690.00 | 698.00 | 706,439 |
| 21st Jul 2026 (Tue) | 690.00 | 701.00 | 688.00 | 701.00 | 2,928,317 |
| 20th Jul 2026 (Mon) | 675.00 | 691.00 | 674.00 | 689.00 | 717,185 |
| 17th Jul 2026 (Fri) | 690.00 | 690.00 | 660.00 | 674.00 | 1,443,116 |
| 16th Jul 2026 (Thu) | 706.00 | 706.00 | 687.00 | 699.00 | 1,497,389 |
| 15th Jul 2026 (Wed) | 720.00 | 725.00 | 699.00 | 706.00 | 1,756,584 |
| 14th Jul 2026 (Tue) | 704.00 | 720.00 | 704.00 | 718.00 | 753,954 |
| 13th Jul 2026 (Mon) | 712.00 | 715.00 | 705.00 | 714.00 | 1,595,580 |
| 10th Jul 2026 (Fri) | 722.00 | 723.00 | 712.00 | 723.00 | 2,299,333 |
| 9th Jul 2026 (Thu) | 705.00 | 726.00 | 705.00 | 720.00 | 780,666 |
| 8th Jul 2026 (Wed) | 705.00 | 707.00 | 688.00 | 698.00 | 2,121,729 |
| 7th Jul 2026 (Tue) | 720.00 | 720.00 | 695.00 | 705.00 | 2,058,225 |
| 6th Jul 2026 (Mon) | 723.00 | 730.00 | 720.00 | 726.00 | 894,519 |
| 3rd Jul 2026 (Fri) | 717.00 | 726.00 | 717.00 | 721.00 | 474,842 |
| 2nd Jul 2026 (Thu) | 754.00 | 754.00 | 719.00 | 720.00 | 776,599 |
| 1st Jul 2026 (Wed) | 756.00 | 759.00 | 742.00 | 755.00 | 2,359,714 |
| 30th Jun 2026 (Tue) | 733.00 | 756.00 | 733.00 | 752.00 | 597,800 |
| 29th Jun 2026 (Mon) | 732.00 | 733.00 | 714.00 | 726.00 | 783,041 |
| 26th Jun 2026 (Fri) | 716.00 | 730.00 | 712.00 | 730.00 | 1,365,522 |
| 25th Jun 2026 (Thu) | 743.00 | 751.00 | 719.00 | 728.00 | 1,102,028 |
| 24th Jun 2026 (Wed) | 727.00 | 734.00 | 721.00 | 725.00 | 748,558 |
| 23rd Jun 2026 (Tue) | 723.00 | 736.00 | 719.00 | 731.00 | 2,239,362 |