| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 771.00 | 778.00 | 770.00 | 775.00 | 2,008,990 |
| 1st Oct 2026 (Thu) | 771.00 | 773.00 | 762.00 | 763.00 | 1,686,681 |
| 30th Sep 2026 (Wed) | 763.00 | 771.00 | 756.00 | 771.00 | 1,609,800 |
| 29th Sep 2026 (Tue) | 749.00 | 762.00 | 749.00 | 759.00 | 1,450,714 |
| 28th Sep 2026 (Mon) | 760.00 | 760.00 | 747.00 | 751.00 | 1,544,243 |
| 25th Sep 2026 (Fri) | 763.00 | 768.00 | 758.00 | 761.00 | 653,065 |
| 24th Sep 2026 (Thu) | 761.00 | 761.00 | 752.00 | 754.00 | 1,632,837 |
| 23rd Sep 2026 (Wed) | 761.00 | 766.00 | 756.00 | 765.00 | 1,619,234 |
| 22nd Sep 2026 (Tue) | 747.00 | 759.00 | 747.00 | 754.00 | 694,814 |
| 21st Sep 2026 (Mon) | 727.00 | 745.00 | 727.00 | 743.00 | 567,719 |
| 18th Sep 2026 (Fri) | 721.00 | 727.00 | 720.00 | 720.00 | 1,246,412 |
| 17th Sep 2026 (Thu) | 705.00 | 721.00 | 705.00 | 721.00 | 550,124 |
| 16th Sep 2026 (Wed) | 697.00 | 707.00 | 697.00 | 706.00 | 1,073,035 |
| 15th Sep 2026 (Tue) | 683.00 | 697.00 | 683.00 | 697.00 | 1,471,212 |
| 14th Sep 2026 (Mon) | 691.00 | 694.00 | 679.00 | 694.00 | 1,853,813 |
| 11th Sep 2026 (Fri) | 698.00 | 708.00 | 698.00 | 708.00 | 1,725,971 |
| 10th Sep 2026 (Thu) | 703.00 | 703.00 | 692.00 | 702.00 | 1,465,843 |
| 9th Sep 2026 (Wed) | 705.00 | 711.00 | 699.00 | 703.00 | 546,576 |
| 8th Sep 2026 (Tue) | 703.00 | 710.00 | 701.00 | 710.00 | 1,120,031 |
| 7th Sep 2026 (Mon) | 710.00 | 713.00 | 705.00 | 706.00 | 388,709 |
| 4th Sep 2026 (Fri) | 692.00 | 707.00 | 692.00 | 704.00 | 1,766,639 |
| 3rd Sep 2026 (Thu) | 695.00 | 695.00 | 687.00 | 688.00 | 1,258,179 |
| 2nd Sep 2026 (Wed) | 694.00 | 694.00 | 684.00 | 693.00 | 1,726,613 |
| 1st Sep 2026 (Tue) | 707.00 | 708.00 | 686.00 | 695.00 | 1,835,196 |
| 31st Aug 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 28th Aug 2026 (Fri) | 696.00 | 712.00 | 696.00 | 712.00 | 839,383 |
| 27th Aug 2026 (Thu) | 697.00 | 704.00 | 695.00 | 699.00 | 696,228 |
| 26th Aug 2026 (Wed) | 686.00 | 690.00 | 683.00 | 686.00 | 893,083 |
| 25th Aug 2026 (Tue) | 686.00 | 696.00 | 685.00 | 688.00 | 594,731 |
| 24th Aug 2026 (Mon) | 689.00 | 689.00 | 677.00 | 685.00 | 1,238,013 |
| 21st Aug 2026 (Fri) | 700.00 | 701.00 | 691.00 | 692.00 | 495,964 |
| 20th Aug 2026 (Thu) | 704.00 | 708.00 | 692.00 | 692.00 | 1,083,854 |
| 19th Aug 2026 (Wed) | 706.00 | 711.00 | 697.00 | 707.00 | 1,803,240 |
| 18th Aug 2026 (Tue) | 730.00 | 730.00 | 705.00 | 708.00 | 1,527,469 |
| 17th Aug 2026 (Mon) | 732.00 | 742.00 | 731.00 | 734.00 | 421,725 |
| 14th Aug 2026 (Fri) | 740.00 | 745.00 | 730.00 | 730.00 | 414,020 |
| 13th Aug 2026 (Thu) | 735.00 | 742.00 | 730.00 | 738.00 | 410,873 |
| 12th Aug 2026 (Wed) | 715.00 | 735.00 | 715.00 | 732.00 | 542,116 |
| 11th Aug 2026 (Tue) | 712.00 | 725.00 | 712.00 | 720.00 | 778,749 |
| 10th Aug 2026 (Mon) | 711.00 | 718.00 | 709.00 | 713.00 | 1,024,253 |
| 7th Aug 2026 (Fri) | 701.00 | 716.00 | 701.00 | 708.00 | 423,952 |
| 6th Aug 2026 (Thu) | 719.00 | 719.00 | 693.00 | 712.00 | 925,222 |
| 5th Aug 2026 (Wed) | 715.00 | 725.00 | 714.00 | 720.00 | 1,016,561 |
| 4th Aug 2026 (Tue) | 689.00 | 714.00 | 689.00 | 712.00 | 1,353,152 |
| 3rd Aug 2026 (Mon) | 670.00 | 686.00 | 662.00 | 686.00 | 1,103,721 |