| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 658.00 | 658.00 | 658.00 | 658.00 | 0 |
| 11th Nov 2026 (Wed) | 646.00 | 659.00 | 645.00 | 658.00 | 686,259 |
| 10th Nov 2026 (Tue) | 627.00 | 637.00 | 622.00 | 631.00 | 1,148,205 |
| 9th Nov 2026 (Mon) | 602.00 | 628.00 | 599.00 | 623.00 | 1,363,179 |
| 6th Nov 2026 (Fri) | 603.00 | 614.00 | 596.00 | 606.00 | 1,412,535 |
| 5th Nov 2026 (Thu) | 639.00 | 642.00 | 589.00 | 602.00 | 1,553,730 |
| 4th Nov 2026 (Wed) | 646.00 | 659.00 | 639.00 | 648.00 | 1,696,725 |
| 3rd Nov 2026 (Tue) | 640.00 | 652.00 | 635.00 | 646.00 | 1,276,666 |
| 2nd Nov 2026 (Mon) | 666.00 | 670.00 | 655.00 | 655.00 | 677,813 |
| 30th Oct 2026 (Fri) | 677.00 | 677.00 | 659.00 | 659.00 | 685,660 |
| 29th Oct 2026 (Thu) | 702.00 | 706.00 | 696.00 | 696.00 | 1,213,046 |
| 28th Oct 2026 (Wed) | 716.00 | 725.00 | 716.00 | 719.00 | 1,354,788 |
| 27th Oct 2026 (Tue) | 695.00 | 719.00 | 695.00 | 719.00 | 677,822 |
| 26th Oct 2026 (Mon) | 689.00 | 703.00 | 683.00 | 700.00 | 1,227,283 |
| 23rd Oct 2026 (Fri) | 680.00 | 690.00 | 678.00 | 687.00 | 1,050,698 |
| 22nd Oct 2026 (Thu) | 686.00 | 694.00 | 683.00 | 687.00 | 1,215,107 |
| 21st Oct 2026 (Wed) | 701.00 | 708.00 | 701.00 | 704.00 | 672,335 |
| 20th Oct 2026 (Tue) | 699.00 | 705.00 | 686.00 | 701.00 | 1,724,487 |
| 19th Oct 2026 (Mon) | 714.00 | 714.00 | 703.00 | 708.00 | 1,158,850 |
| 16th Oct 2026 (Fri) | 723.00 | 727.00 | 706.00 | 707.00 | 2,112,843 |
| 15th Oct 2026 (Thu) | 720.00 | 725.00 | 707.00 | 722.00 | 2,256,937 |
| 14th Oct 2026 (Wed) | 756.00 | 758.00 | 746.00 | 747.00 | 814,775 |
| 13th Oct 2026 (Tue) | 756.00 | 759.00 | 746.00 | 754.00 | 1,893,723 |
| 12th Oct 2026 (Mon) | 766.00 | 769.00 | 760.00 | 761.00 | 1,403,204 |
| 9th Oct 2026 (Fri) | 780.00 | 780.00 | 764.00 | 764.00 | 786,873 |
| 8th Oct 2026 (Thu) | 778.00 | 778.00 | 769.00 | 774.00 | 1,584,983 |
| 7th Oct 2026 (Wed) | 781.00 | 783.00 | 773.00 | 776.00 | 1,169,198 |
| 6th Oct 2026 (Tue) | 785.00 | 789.00 | 784.00 | 785.00 | 639,942 |
| 5th Oct 2026 (Mon) | 772.00 | 783.00 | 770.00 | 781.00 | 1,474,997 |
| 2nd Oct 2026 (Fri) | 771.00 | 778.00 | 770.00 | 775.00 | 2,008,990 |
| 1st Oct 2026 (Thu) | 771.00 | 773.00 | 762.00 | 763.00 | 1,686,681 |
| 30th Sep 2026 (Wed) | 763.00 | 771.00 | 756.00 | 771.00 | 1,609,800 |
| 29th Sep 2026 (Tue) | 749.00 | 762.00 | 749.00 | 759.00 | 1,450,714 |
| 28th Sep 2026 (Mon) | 760.00 | 760.00 | 747.00 | 751.00 | 1,544,243 |
| 25th Sep 2026 (Fri) | 763.00 | 768.00 | 758.00 | 761.00 | 653,065 |
| 24th Sep 2026 (Thu) | 761.00 | 761.00 | 752.00 | 754.00 | 1,632,837 |
| 23rd Sep 2026 (Wed) | 761.00 | 766.00 | 756.00 | 765.00 | 1,619,234 |
| 22nd Sep 2026 (Tue) | 747.00 | 759.00 | 747.00 | 754.00 | 694,814 |
| 21st Sep 2026 (Mon) | 727.00 | 745.00 | 727.00 | 743.00 | 567,719 |
| 18th Sep 2026 (Fri) | 721.00 | 727.00 | 720.00 | 720.00 | 1,246,412 |
| 17th Sep 2026 (Thu) | 705.00 | 721.00 | 705.00 | 721.00 | 550,124 |
| 16th Sep 2026 (Wed) | 697.00 | 707.00 | 697.00 | 706.00 | 1,073,035 |
| 15th Sep 2026 (Tue) | 683.00 | 697.00 | 683.00 | 697.00 | 1,471,212 |
| 14th Sep 2026 (Mon) | 691.00 | 694.00 | 679.00 | 694.00 | 1,853,813 |