| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 698.00 | 708.00 | 698.00 | 708.00 | 1,725,971 |
| 10th Sep 2026 (Thu) | 703.00 | 703.00 | 692.00 | 702.00 | 1,465,843 |
| 9th Sep 2026 (Wed) | 705.00 | 711.00 | 699.00 | 703.00 | 546,576 |
| 8th Sep 2026 (Tue) | 703.00 | 710.00 | 701.00 | 710.00 | 1,120,031 |
| 7th Sep 2026 (Mon) | 710.00 | 713.00 | 705.00 | 706.00 | 388,709 |
| 4th Sep 2026 (Fri) | 692.00 | 707.00 | 692.00 | 704.00 | 1,766,639 |
| 3rd Sep 2026 (Thu) | 695.00 | 695.00 | 687.00 | 688.00 | 1,258,179 |
| 2nd Sep 2026 (Wed) | 694.00 | 694.00 | 684.00 | 693.00 | 1,726,613 |
| 1st Sep 2026 (Tue) | 707.00 | 708.00 | 686.00 | 695.00 | 1,835,196 |
| 31st Aug 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 28th Aug 2026 (Fri) | 696.00 | 712.00 | 696.00 | 712.00 | 839,383 |
| 27th Aug 2026 (Thu) | 697.00 | 704.00 | 695.00 | 699.00 | 696,228 |
| 26th Aug 2026 (Wed) | 686.00 | 690.00 | 683.00 | 686.00 | 893,083 |
| 25th Aug 2026 (Tue) | 686.00 | 696.00 | 685.00 | 688.00 | 594,731 |
| 24th Aug 2026 (Mon) | 689.00 | 689.00 | 677.00 | 685.00 | 1,238,013 |
| 21st Aug 2026 (Fri) | 700.00 | 701.00 | 691.00 | 692.00 | 495,964 |
| 20th Aug 2026 (Thu) | 704.00 | 708.00 | 692.00 | 692.00 | 1,083,854 |
| 19th Aug 2026 (Wed) | 706.00 | 711.00 | 697.00 | 707.00 | 1,803,240 |
| 18th Aug 2026 (Tue) | 730.00 | 730.00 | 705.00 | 708.00 | 1,527,469 |
| 17th Aug 2026 (Mon) | 732.00 | 742.00 | 731.00 | 734.00 | 421,725 |
| 14th Aug 2026 (Fri) | 740.00 | 745.00 | 730.00 | 730.00 | 414,020 |
| 13th Aug 2026 (Thu) | 735.00 | 742.00 | 730.00 | 738.00 | 410,873 |
| 12th Aug 2026 (Wed) | 715.00 | 735.00 | 715.00 | 732.00 | 542,116 |
| 11th Aug 2026 (Tue) | 712.00 | 725.00 | 712.00 | 720.00 | 778,749 |
| 10th Aug 2026 (Mon) | 711.00 | 718.00 | 709.00 | 713.00 | 1,024,253 |
| 7th Aug 2026 (Fri) | 701.00 | 716.00 | 701.00 | 708.00 | 423,952 |
| 6th Aug 2026 (Thu) | 719.00 | 719.00 | 693.00 | 712.00 | 925,222 |
| 5th Aug 2026 (Wed) | 715.00 | 725.00 | 714.00 | 720.00 | 1,016,561 |
| 4th Aug 2026 (Tue) | 689.00 | 714.00 | 689.00 | 712.00 | 1,353,152 |
| 3rd Aug 2026 (Mon) | 670.00 | 686.00 | 662.00 | 686.00 | 1,103,721 |
| 31st Jul 2026 (Fri) | 676.00 | 690.00 | 666.00 | 670.00 | 1,048,837 |
| 30th Jul 2026 (Thu) | 648.00 | 676.00 | 638.00 | 666.00 | 1,456,773 |
| 29th Jul 2026 (Wed) | 656.00 | 662.00 | 643.00 | 650.00 | 1,832,517 |
| 28th Jul 2026 (Tue) | 661.00 | 665.00 | 641.00 | 654.00 | 2,412,109 |
| 27th Jul 2026 (Mon) | 683.00 | 690.00 | 661.00 | 666.00 | 2,020,379 |
| 24th Jul 2026 (Fri) | 691.00 | 691.00 | 673.00 | 683.00 | 1,342,262 |
| 23rd Jul 2026 (Thu) | 691.00 | 694.00 | 682.00 | 687.00 | 6,674,819 |
| 22nd Jul 2026 (Wed) | 695.00 | 700.00 | 690.00 | 698.00 | 706,439 |
| 21st Jul 2026 (Tue) | 690.00 | 701.00 | 688.00 | 701.00 | 2,928,317 |
| 20th Jul 2026 (Mon) | 675.00 | 691.00 | 674.00 | 689.00 | 717,185 |
| 17th Jul 2026 (Fri) | 690.00 | 690.00 | 660.00 | 674.00 | 1,443,116 |
| 16th Jul 2026 (Thu) | 706.00 | 706.00 | 687.00 | 699.00 | 1,497,389 |
| 15th Jul 2026 (Wed) | 720.00 | 725.00 | 699.00 | 706.00 | 1,756,584 |
| 14th Jul 2026 (Tue) | 704.00 | 720.00 | 704.00 | 718.00 | 753,954 |
| 13th Jul 2026 (Mon) | 712.00 | 715.00 | 705.00 | 714.00 | 1,595,580 |