| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 743.00 | 758.00 | 743.00 | 758.00 | 1,593,513 |
| 1st Jun 2026 (Mon) | 735.00 | 741.00 | 730.00 | 741.00 | 1,012,840 |
| 29th May 2026 (Fri) | 724.00 | 733.00 | 724.00 | 730.00 | 1,461,590 |
| 28th May 2026 (Thu) | 710.00 | 723.00 | 710.00 | 722.00 | 724,938 |
| 27th May 2026 (Wed) | 712.00 | 727.00 | 707.00 | 710.00 | 1,381,480 |
| 26th May 2026 (Tue) | 696.00 | 711.00 | 696.00 | 707.00 | 1,428,862 |
| 25th May 2026 (Mon) | 693.00 | 693.00 | 693.00 | 693.00 | 0 |
| 22nd May 2026 (Fri) | 686.00 | 696.00 | 686.00 | 693.00 | 851,995 |
| 21st May 2026 (Thu) | 675.00 | 689.00 | 675.00 | 684.00 | 2,372,083 |
| 20th May 2026 (Wed) | 664.00 | 679.00 | 664.00 | 679.00 | 781,862 |
| 19th May 2026 (Tue) | 670.00 | 678.00 | 658.00 | 663.00 | 2,462,036 |
| 18th May 2026 (Mon) | 682.00 | 684.00 | 670.00 | 673.00 | 1,960,783 |
| 15th May 2026 (Fri) | 698.00 | 698.00 | 678.00 | 684.00 | 2,416,546 |
| 14th May 2026 (Thu) | 685.00 | 699.00 | 680.00 | 699.00 | 4,195,453 |
| 13th May 2026 (Wed) | 675.00 | 685.00 | 671.00 | 674.00 | 1,203,962 |
| 12th May 2026 (Tue) | 670.00 | 679.00 | 665.00 | 665.00 | 1,801,044 |
| 11th May 2026 (Mon) | 672.00 | 674.00 | 664.00 | 672.00 | 1,596,674 |
| 8th May 2026 (Fri) | 651.00 | 665.00 | 651.00 | 661.00 | 2,330,978 |
| 7th May 2026 (Thu) | 658.00 | 661.00 | 653.00 | 661.00 | 1,001,080 |
| 6th May 2026 (Wed) | 640.00 | 652.00 | 640.00 | 652.00 | 2,049,920 |
| 5th May 2026 (Tue) | 630.00 | 639.00 | 630.00 | 637.00 | 1,202,603 |
| 4th May 2026 (Mon) | 624.00 | 624.00 | 624.00 | 624.00 | 0 |
| 1st May 2026 (Fri) | 614.00 | 625.00 | 612.00 | 624.00 | 2,800,824 |
| 30th Apr 2026 (Thu) | 613.00 | 621.00 | 607.00 | 613.00 | 497,418 |
| 29th Apr 2026 (Wed) | 614.00 | 616.00 | 610.00 | 612.00 | 2,629,202 |
| 28th Apr 2026 (Tue) | 621.00 | 621.00 | 605.00 | 606.00 | 3,234,733 |
| 27th Apr 2026 (Mon) | 620.00 | 621.00 | 611.00 | 618.00 | 1,734,388 |
| 24th Apr 2026 (Fri) | 608.00 | 616.00 | 608.00 | 615.00 | 661,142 |
| 23rd Apr 2026 (Thu) | 612.00 | 616.00 | 609.00 | 614.00 | 480,350 |
| 22nd Apr 2026 (Wed) | 607.00 | 612.00 | 607.00 | 611.00 | 679,570 |
| 21st Apr 2026 (Tue) | 603.00 | 610.00 | 603.00 | 608.00 | 1,308,279 |
| 20th Apr 2026 (Mon) | 596.00 | 604.00 | 594.00 | 597.00 | 1,224,398 |
| 17th Apr 2026 (Fri) | 591.00 | 602.00 | 588.00 | 602.00 | 1,030,464 |
| 16th Apr 2026 (Thu) | 588.00 | 592.00 | 584.00 | 591.00 | 2,513,816 |
| 15th Apr 2026 (Wed) | 584.00 | 590.00 | 582.00 | 582.00 | 1,863,736 |
| 14th Apr 2026 (Tue) | 574.00 | 582.00 | 574.00 | 582.00 | 746,167 |
| 13th Apr 2026 (Mon) | 559.00 | 569.00 | 559.00 | 568.00 | 472,267 |
| 10th Apr 2026 (Fri) | 563.00 | 568.00 | 558.00 | 568.00 | 1,617,972 |
| 9th Apr 2026 (Thu) | 557.00 | 559.00 | 554.00 | 555.00 | 654,375 |
| 8th Apr 2026 (Wed) | 555.00 | 566.00 | 553.00 | 558.00 | 1,089,213 |
| 7th Apr 2026 (Tue) | 525.00 | 540.00 | 525.00 | 529.00 | 1,294,179 |
| 6th Apr 2026 (Mon) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |
| 3rd Apr 2026 (Fri) | 528.00 | 528.00 | 528.00 | 528.00 | 0 |