Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,631 755.848p SI Trade
Negotiated Trade
 16:47:07 - 03-Jun-26
Sell* 3,190 755.00p Automatic Execution
 16:35:17 - 03-Jun-26
Unknown* 51,237 755.00p Uncrossing Trade
 16:35:17 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:29:20 - 03-Jun-26
Buy* 1 755.00p SI Trade
 16:28:57 - 03-Jun-26
Buy* 1,757 754.00p Automatic Execution
 16:28:22 - 03-Jun-26
Buy* 1 755.00p SI Trade
 16:27:55 - 03-Jun-26
Buy* 911 754.00p Automatic Execution
 16:27:32 - 03-Jun-26
Buy* 600 754.00p Automatic Execution
 16:27:32 - 03-Jun-26
Unknown* 0 753.00p SI Trade
 16:27:19 - 03-Jun-26
Buy* 1 754.00p SI Trade
 16:27:07 - 03-Jun-26
Buy* 2 754.00p SI Trade
 16:26:30 - 03-Jun-26
Buy* 1 754.00p SI Trade
 16:26:30 - 03-Jun-26
Buy* 9 754.00p SI Trade
 16:26:30 - 03-Jun-26
Unknown* 0 754.00p SI Trade
 16:25:20 - 03-Jun-26
Buy* 1,239 753.5028p Ordinary
 16:25:15 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:25:09 - 03-Jun-26
Buy* 535 755.00p Automatic Execution
 16:24:11 - 03-Jun-26
Buy* 429 755.00p Automatic Execution
 16:24:11 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:23:41 - 03-Jun-26
Unknown* 0 754.00p SI Trade
 16:23:08 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:22:02 - 03-Jun-26
Sell* 1,758 755.00p Automatic Execution
 16:22:02 - 03-Jun-26
Sell* 1,266 755.00p Automatic Execution
 16:22:02 - 03-Jun-26
Sell* 911 755.00p Automatic Execution
 16:22:02 - 03-Jun-26
Unknown* 0 757.00p SI Trade
 16:21:22 - 03-Jun-26
Unknown* 0 757.00p SI Trade
 16:20:55 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:19:25 - 03-Jun-26
Unknown* 302 756.00p SI Trade
 16:17:59 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:17:50 - 03-Jun-26
Unknown* 133 756.00p Ordinary
 16:16:21 - 03-Jun-26
Unknown* 133 756.00p Ordinary
 16:15:26 - 03-Jun-26
Sell* 23 755.00p SI Trade
 16:15:14 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:14:38 - 03-Jun-26
Sell* 1,726 756.00p Automatic Execution
 16:14:15 - 03-Jun-26
Buy* 1,314 756.415p Ordinary
 16:12:50 - 03-Jun-26
Sell* 118 756.00p Automatic Execution
 16:12:38 - 03-Jun-26
Sell* 1,726 756.00p Automatic Execution
 16:12:38 - 03-Jun-26
Buy* 1 758.00p SI Trade
 16:12:31 - 03-Jun-26
Buy* 91 758.00p SI Trade
 16:11:08 - 03-Jun-26
Unknown* 0 758.00p SI Trade
 16:11:01 - 03-Jun-26
Buy* 125 758.00p SI Trade
 16:11:01 - 03-Jun-26
Buy* 493 756.414p Ordinary
 16:10:23 - 03-Jun-26
Buy* 526 756.416p Ordinary
 16:10:19 - 03-Jun-26
Buy* 1 757.00p SI Trade
 16:09:45 - 03-Jun-26
Buy* 135 757.00p SI Trade
 16:09:03 - 03-Jun-26
Buy* 525 756.327p Ordinary
 16:08:34 - 03-Jun-26
Sell* 657 755.8737p Ordinary
 16:08:23 - 03-Jun-26
Sell* 1,500 755.9399p Ordinary
 16:07:10 - 03-Jun-26
Sell* 920 755.8728p Ordinary
 16:06:52 - 03-Jun-26
Unknown* 4,499 756.00p Ordinary
 16:05:52 - 03-Jun-26
Buy* 2 757.00p SI Trade
 16:05:33 - 03-Jun-26
Unknown* 0 757.00p SI Trade
 16:05:14 - 03-Jun-26
Buy* 2 757.00p SI Trade
 16:04:50 - 03-Jun-26
Buy* 1,499 756.00p Automatic Execution
 16:03:59 - 03-Jun-26
Buy* 911 756.00p Automatic Execution
 16:03:59 - 03-Jun-26
Buy* 1,726 756.00p Automatic Execution
 16:03:59 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 16:03:40 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 16:03:22 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 16:01:58 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 16:00:49 - 03-Jun-26
Buy* 429 755.00p Automatic Execution
 16:00:36 - 03-Jun-26
Buy* 3 755.00p Automatic Execution
 16:00:36 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 16:00:14 - 03-Jun-26
Unknown* 0 753.00p SI Trade
 15:59:53 - 03-Jun-26
Buy* 5 755.00p SI Trade
 15:59:53 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:57:32 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:57:14 - 03-Jun-26
Buy* 5 755.00p SI Trade
 15:57:14 - 03-Jun-26
Buy* 699 755.00p Automatic Execution
 15:57:02 - 03-Jun-26
Buy* 70 756.00p SI Trade
 15:56:22 - 03-Jun-26
Sell* 12 754.00p SI Trade
 15:56:22 - 03-Jun-26
Unknown* 3,920 755.00p Ordinary
 15:56:20 - 03-Jun-26
Buy* 1,500 755.00p Automatic Execution
 15:56:05 - 03-Jun-26
Buy* 13 756.00p SI Trade
 15:56:02 - 03-Jun-26
Buy* 1 755.73p Ordinary
 15:55:32 - 03-Jun-26
Unknown* 0 754.00p SI Trade
 15:55:15 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:54:08 - 03-Jun-26
Buy* 5 756.00p SI Trade
 15:54:03 - 03-Jun-26
Buy* 31 756.00p SI Trade
 15:53:43 - 03-Jun-26
Sell* 469 755.875p Ordinary
 15:52:52 - 03-Jun-26
Buy* 1,463 756.329p Ordinary
 15:52:26 - 03-Jun-26
Buy* 297 755.00p Automatic Execution
 15:51:14 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:50:21 - 03-Jun-26
Sell* 155 755.00p Automatic Execution
 15:50:21 - 03-Jun-26
Sell* 266 755.4695p Ordinary
 15:50:16 - 03-Jun-26
Buy* 1 756.00p SI Trade
 15:49:42 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:49:42 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:49:42 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:49:42 - 03-Jun-26
Sell* 569 755.00p Automatic Execution
 15:49:42 - 03-Jun-26
Sell* 2 755.00p Automatic Execution
 15:49:42 - 03-Jun-26
Sell* 265 755.47p Ordinary
 15:49:03 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:47:21 - 03-Jun-26
Buy* 1,499 756.00p Automatic Execution
 15:47:13 - 03-Jun-26
Buy* 429 756.00p Automatic Execution
 15:47:13 - 03-Jun-26
Sell* 3,305 755.3528p Ordinary
 15:46:53 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:46:07 - 03-Jun-26
Sell* 9,035 755.4678p Ordinary
 15:46:03 - 03-Jun-26
Buy* 972 755.00p Automatic Execution
 15:45:15 - 03-Jun-26
Buy* 6,000 755.00p Automatic Execution
 15:45:15 - 03-Jun-26
Sell* 1,499 755.00p Automatic Execution
 15:45:15 - 03-Jun-26
Sell* 701 755.00p Automatic Execution
 15:45:15 - 03-Jun-26
Buy* 1 756.00p SI Trade
 15:45:07 - 03-Jun-26
Buy* 1,079 755.73p Ordinary
 15:45:04 - 03-Jun-26
Sell* 100 755.4672p Ordinary
 15:44:54 - 03-Jun-26
Buy* 3 755.46p Ordinary
 15:44:08 - 03-Jun-26
Sell* 1,758 756.00p Automatic Execution
 15:43:56 - 03-Jun-26
Sell* 5,544 756.00p Automatic Execution
 15:43:56 - 03-Jun-26
Buy* 2,642 756.73p Ordinary
 15:43:28 - 03-Jun-26
Unknown* 1,469 756.50p SI Trade
 15:42:58 - 03-Jun-26
Unknown* 1,469 756.50p OTC Trade
 15:42:58 - 03-Jun-26
Sell* 430 756.00p Automatic Execution
 15:42:25 - 03-Jun-26
Sell* 613 756.00p Automatic Execution
 15:42:25 - 03-Jun-26
Sell* 190 756.00p Automatic Execution
 15:42:25 - 03-Jun-26
Sell* 753 756.00p Automatic Execution
 15:42:25 - 03-Jun-26
Sell* 100 756.00p Automatic Execution
 15:42:25 - 03-Jun-26
Buy* 4 757.00p SI Trade
 15:41:58 - 03-Jun-26
Buy* 4 757.00p SI Trade
 15:41:58 - 03-Jun-26
Buy* 210,000 756.59524p Ordinary
 15:41:34 - 03-Jun-26
Sell* 193 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Sell* 718 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Sell* 2 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Sell* 871 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Sell* 870 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Buy* 911 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Buy* 1,499 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Buy* 1,726 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Buy* 471 756.00p Automatic Execution
 15:41:16 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:41:04 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:41:04 - 03-Jun-26
Buy* 1 756.00p SI Trade
 15:41:04 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:41:04 - 03-Jun-26
Sell* 2,500 754.724p SI Trade
 15:39:10 - 03-Jun-26
Buy* 1,043 755.46p Ordinary
 15:38:54 - 03-Jun-26
Buy* 1,757 754.00p Automatic Execution
 15:37:25 - 03-Jun-26
Buy* 2,008 754.00p Automatic Execution
 15:37:25 - 03-Jun-26
Buy* 100 754.00p Automatic Execution
 15:37:25 - 03-Jun-26
Buy* 1,178 753.00p Automatic Execution
 15:37:25 - 03-Jun-26
Sell* 2,123 753.00p Automatic Execution
 15:37:25 - 03-Jun-26
Sell* 911 753.00p Automatic Execution
 15:37:25 - 03-Jun-26
Sell* 1,641 753.00p Automatic Execution
 15:37:25 - 03-Jun-26
Sell* 147 753.00p Automatic Execution
 15:37:25 - 03-Jun-26
Buy* 2,162 754.00p Automatic Execution
 15:37:13 - 03-Jun-26
Sell* 1,377 753.00p Automatic Execution
 15:37:13 - 03-Jun-26
Sell* 2,200 753.00p Automatic Execution
 15:37:13 - 03-Jun-26
Sell* 743 753.00p Automatic Execution
 15:37:13 - 03-Jun-26
Sell* 911 753.00p Automatic Execution
 15:37:09 - 03-Jun-26
Sell* 1,498 753.00p Automatic Execution
 15:37:09 - 03-Jun-26
Sell* 776 753.00p Automatic Execution
 15:37:09 - 03-Jun-26
Sell* 1,641 753.00p Automatic Execution
 15:37:09 - 03-Jun-26
Unknown* 0 757.00p SI Trade
 15:35:18 - 03-Jun-26
Unknown* 0 757.00p SI Trade
 15:34:05 - 03-Jun-26
Sell* 1,100 756.05p Ordinary
 15:33:47 - 03-Jun-26
Unknown* 0 758.00p SI Trade
 15:32:31 - 03-Jun-26
Buy* 5 758.00p SI Trade
 15:32:07 - 03-Jun-26
Unknown* 0 758.00p SI Trade
 15:31:05 - 03-Jun-26
Sell* 685 757.00p Automatic Execution
 15:31:05 - 03-Jun-26
Sell* 587 757.00p Automatic Execution
 15:31:05 - 03-Jun-26
Sell* 912 757.00p Automatic Execution
 15:31:05 - 03-Jun-26
Sell* 690 757.00p Automatic Execution
 15:31:05 - 03-Jun-26
Sell* 912 757.00p Automatic Execution
 15:31:05 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:30:58 - 03-Jun-26
Sell* 114 756.00p SI Trade
 15:30:58 - 03-Jun-26
Unknown* 0 758.00p SI Trade
 15:30:58 - 03-Jun-26
Buy* 590 757.459p Ordinary
 15:29:48 - 03-Jun-26
Unknown* 0 758.00p SI Trade
 15:29:47 - 03-Jun-26
Unknown* 0 758.00p SI Trade
 15:29:37 - 03-Jun-26
Sell* 10 756.00p SI Trade
 15:29:29 - 03-Jun-26
Unknown* 10 757.00p SI Trade
 15:29:29 - 03-Jun-26
Sell* 6 755.00p SI Trade
 15:28:56 - 03-Jun-26
Buy* 6 757.00p SI Trade
 15:28:36 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:28:24 - 03-Jun-26
Unknown* 5,000 755.00p SI Trade
 15:28:14 - 03-Jun-26
Unknown* 5,000 755.00p OTC Trade
 15:28:14 - 03-Jun-26
Buy* 3 756.00p SI Trade
 15:27:59 - 03-Jun-26
Buy* 2,647 755.459p Ordinary
 15:27:16 - 03-Jun-26
Sell* 2 754.00p SI Trade
 15:26:51 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:26:35 - 03-Jun-26
Buy* 82 756.00p SI Trade
 15:26:28 - 03-Jun-26
Unknown* 0 754.00p SI Trade
 15:26:28 - 03-Jun-26
Sell* 794 754.7295p Ordinary
 15:26:12 - 03-Jun-26
Sell* 7 754.00p SI Trade
 15:26:05 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:26:05 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:25:48 - 03-Jun-26
Unknown* 0 753.00p SI Trade
 15:25:33 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:24:59 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:24:23 - 03-Jun-26
Buy* 4 755.00p Automatic Execution
 15:22:53 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:22:52 - 03-Jun-26
Unknown* 0 755.00p SI Trade
 15:22:38 - 03-Jun-26
Sell* 165 753.7055p Ordinary
 15:22:15 - 03-Jun-26
Buy* 1 755.00p SI Trade
 15:22:07 - 03-Jun-26
Sell* 1,669 754.00p Automatic Execution
 15:21:55 - 03-Jun-26
Unknown* 0 756.00p SI Trade
 15:21:07 - 03-Jun-26
Buy* 911 755.00p Automatic Execution
 15:20:46 - 03-Jun-26
Buy* 1,499 755.00p Automatic Execution
 15:20:46 - 03-Jun-26
Buy* 1,698 755.00p Automatic Execution
 15:20:46 - 03-Jun-26
Buy* 66 755.00p SI Trade
 15:20:39 - 03-Jun-26
Buy* 1,669 754.00p Automatic Execution
 15:20:39 - 03-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21