Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,213 686.00p OTC Trade
 17:12:11 - 22-Oct-26
Unknown* 15,738 686.00p OTC Trade
 17:12:10 - 22-Oct-26
Unknown* 7,309 687.00p OTC Trade
 17:07:27 - 22-Oct-26
Buy* 298,697 687.00p Suspected BUY Trade
 16:35:26 - 22-Oct-26
Buy* 2,919 685.2702p Ordinary
 16:29:39 - 22-Oct-26
Buy* 100 686.00p Automatic Execution
 16:29:32 - 22-Oct-26
Buy* 200 686.00p Automatic Execution
 16:29:27 - 22-Oct-26
Unknown* 0 685.00p SI Trade
 16:29:12 - 22-Oct-26
Sell* 2,174 685.9397p Ordinary
 16:29:02 - 22-Oct-26
Sell* 3,722 685.7506p Ordinary
 16:28:46 - 22-Oct-26
Buy* 1,100 686.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 1,207 686.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 2,973 686.00p Automatic Execution
 16:28:21 - 22-Oct-26
Buy* 21 686.00p Automatic Execution
 16:28:21 - 22-Oct-26
Unknown* 0 685.00p SI Trade
 16:28:04 - 22-Oct-26
Sell* 1,086 685.98p Ordinary
 16:27:34 - 22-Oct-26
Unknown* 0 687.00p SI Trade
 16:27:28 - 22-Oct-26
Buy* 50 687.00p SI Trade
 16:27:02 - 22-Oct-26
Sell* 5 685.00p SI Trade
 16:27:02 - 22-Oct-26
Buy* 21 687.00p SI Trade
 16:26:03 - 22-Oct-26
Unknown* 0 685.00p SI Trade
 16:26:03 - 22-Oct-26
Sell* 364 686.49p Ordinary
 16:24:42 - 22-Oct-26
Sell* 540 686.00p Automatic Execution
 16:24:06 - 22-Oct-26
Buy* 12 687.00p Automatic Execution
 16:24:02 - 22-Oct-26
Buy* 117 687.00p Automatic Execution
 16:24:02 - 22-Oct-26
Buy* 924 687.00p Automatic Execution
 16:24:02 - 22-Oct-26
Buy* 7 687.00p SI Trade
 16:23:57 - 22-Oct-26
Sell* 658 685.00p Automatic Execution
 16:22:31 - 22-Oct-26
Sell* 147 685.9887p Ordinary
 16:21:50 - 22-Oct-26
Sell* 161 685.00p Automatic Execution
 16:20:12 - 22-Oct-26
Buy* 202 685.00p Automatic Execution
 16:17:31 - 22-Oct-26
Sell* 526 683.00p Automatic Execution
 16:16:30 - 22-Oct-26
Sell* 120 683.00p Automatic Execution
 16:16:30 - 22-Oct-26
Buy* 2 685.00p SI Trade
 16:14:18 - 22-Oct-26
Buy* 673 684.9286p Ordinary
 16:13:28 - 22-Oct-26
Sell* 535 684.00p Automatic Execution
 16:13:28 - 22-Oct-26
Buy* 1,239 684.00p Automatic Execution
 16:12:13 - 22-Oct-26
Buy* 1,995 684.00p Automatic Execution
 16:12:13 - 22-Oct-26
Buy* 374 684.00p Automatic Execution
 16:12:13 - 22-Oct-26
Buy* 2,731 684.00p Automatic Execution
 16:12:13 - 22-Oct-26
Buy* 2 684.6999p Ordinary
 16:11:20 - 22-Oct-26
Unknown* 0 683.00p SI Trade
 16:10:06 - 22-Oct-26
Buy* 10 685.00p SI Trade
 16:08:49 - 22-Oct-26
Buy* 30 685.00p SI Trade
 16:08:49 - 22-Oct-26
Sell* 924 685.00p Automatic Execution
 16:07:58 - 22-Oct-26
Sell* 3,187 685.00p Automatic Execution
 16:07:58 - 22-Oct-26
Sell* 1,361 685.00p Automatic Execution
 16:07:58 - 22-Oct-26
Buy* 1 687.00p SI Trade
 16:05:47 - 22-Oct-26
Buy* 428 687.00p Automatic Execution
 16:05:47 - 22-Oct-26
Sell* 5,500 685.5234p Ordinary
 16:05:44 - 22-Oct-26
Unknown* 0 687.00p SI Trade
 16:05:12 - 22-Oct-26
Sell* 1,229 686.00p Automatic Execution
 16:03:05 - 22-Oct-26
Sell* 2,994 686.00p Automatic Execution
 16:03:05 - 22-Oct-26
Sell* 292 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Unknown* 29 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,171 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 29 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Unknown* 29 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Unknown* 1,171 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 29 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,171 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 29 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 2,277 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 6,889 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 1,287 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 924 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 2,647 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 2,867 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 2,339 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 1,224 688.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 1,228 687.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 1,843 687.00p Automatic Execution
 16:01:43 - 22-Oct-26
Buy* 2,154 687.00p Automatic Execution
 16:01:43 - 22-Oct-26
Sell* 535 686.00p Automatic Execution
 15:59:44 - 22-Oct-26
Buy* 222 686.00p Automatic Execution
 15:59:12 - 22-Oct-26
Buy* 333 686.00p Automatic Execution
 15:59:10 - 22-Oct-26
Sell* 76 685.00p Automatic Execution
 15:57:52 - 22-Oct-26
Sell* 1,285 685.00p Automatic Execution
 15:57:52 - 22-Oct-26
Unknown* 0 684.00p SI Trade
 15:57:11 - 22-Oct-26
Unknown* 0 686.00p SI Trade
 15:57:11 - 22-Oct-26
Sell* 1,230 685.00p Automatic Execution
 15:55:44 - 22-Oct-26
Sell* 3,187 685.00p Automatic Execution
 15:55:44 - 22-Oct-26
Sell* 39 686.00p SI Trade
 15:55:04 - 22-Oct-26
Buy* 2 687.00p SI Trade
 15:54:47 - 22-Oct-26
Buy* 10 687.00p SI Trade
 15:54:47 - 22-Oct-26
Buy* 11 687.00p SI Trade
 15:54:24 - 22-Oct-26
Unknown* 0 687.00p SI Trade
 15:54:05 - 22-Oct-26
Sell* 1,200 686.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 4,245 686.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 535 686.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 861 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Unknown* 4,161 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 33,482 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 2,647 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 2,850 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 750 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 1,216 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Buy* 1,233 687.00p Automatic Execution
 15:52:49 - 22-Oct-26
Sell* 2 685.00p SI Trade
 15:52:00 - 22-Oct-26
Sell* 850 686.00p Automatic Execution
 15:49:56 - 22-Oct-26
Sell* 850 686.00p Automatic Execution
 15:49:56 - 22-Oct-26
Sell* 428 686.00p Automatic Execution
 15:49:56 - 22-Oct-26
Sell* 3,500 685.7496p Ordinary
 15:49:23 - 22-Oct-26
Sell* 725 685.98p Ordinary
 15:47:30 - 22-Oct-26
Buy* 600 687.5748p Ordinary
 15:45:59 - 22-Oct-26
Unknown* 0 686.00p SI Trade
 15:45:52 - 22-Oct-26
Sell* 127 687.00p Automatic Execution
 15:44:54 - 22-Oct-26
Sell* 428 687.00p Automatic Execution
 15:43:32 - 22-Oct-26
Sell* 8 686.98p Ordinary
 15:39:25 - 22-Oct-26
Sell* 1,447 686.98p Ordinary
 15:39:16 - 22-Oct-26
Sell* 321 686.00p Automatic Execution
 15:38:25 - 22-Oct-26
Unknown* 0 686.00p SI Trade
 15:38:11 - 22-Oct-26
Buy* 1,122 687.00p Automatic Execution
 15:37:37 - 22-Oct-26
Sell* 2,850 687.00p Automatic Execution
 15:36:35 - 22-Oct-26
Sell* 1,216 687.00p Automatic Execution
 15:36:35 - 22-Oct-26
Sell* 1,200 687.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 2,458 687.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 57 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Unknown* 1,346 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Unknown* 28 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
Sell* 1,200 688.00p Automatic Execution
 15:36:25 - 22-Oct-26
FTSE 100 Latest
Value10,725.03
Change0.00