Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 712.38p Negotiated Trade
 16:41:51 - 13-Jul-26
Buy* 3,138 714.00p Automatic Execution
 16:35:19 - 13-Jul-26
Unknown* 318,449 714.00p Uncrossing Trade
 16:35:18 - 13-Jul-26
Buy* 4 715.00p SI Trade
 16:28:47 - 13-Jul-26
Sell* 444 714.00p Automatic Execution
 16:25:04 - 13-Jul-26
Buy* 444 715.00p Automatic Execution
 16:25:04 - 13-Jul-26
Buy* 38 714.00p Automatic Execution
 16:18:04 - 13-Jul-26
Buy* 1 714.00p Automatic Execution
 16:18:04 - 13-Jul-26
Sell* 3,346 713.4795p Ordinary
 16:17:40 - 13-Jul-26
Buy* 50 714.00p SI Trade
 16:17:35 - 13-Jul-26
Buy* 40 714.00p Automatic Execution
 16:17:35 - 13-Jul-26
Unknown* 0 715.00p SI Trade
 16:11:26 - 13-Jul-26
Buy* 2 715.00p SI Trade
 16:10:09 - 13-Jul-26
Buy* 3,299 714.00p Automatic Execution
 16:07:08 - 13-Jul-26
Sell* 2,605 713.604p Ordinary
 16:03:45 - 13-Jul-26
Buy* 5 715.00p SI Trade
 16:03:41 - 13-Jul-26
Buy* 6,000 714.5383p Ordinary
 16:02:33 - 13-Jul-26
Buy* 27 714.5999p Ordinary
 16:02:11 - 13-Jul-26
Sell* 3,769 714.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 664 714.00p Automatic Execution
 16:00:06 - 13-Jul-26
Sell* 3,299 714.00p Automatic Execution
 16:00:06 - 13-Jul-26
Buy* 1,500 714.5505p Ordinary
 16:00:04 - 13-Jul-26
Buy* 2,100 714.103p Ordinary
 15:58:28 - 13-Jul-26
Unknown* 0 715.00p SI Trade
 15:57:02 - 13-Jul-26
Unknown* 1,500 714.00p Automatic Execution
 15:57:02 - 13-Jul-26
Unknown* 120 714.00p Automatic Execution
 15:57:02 - 13-Jul-26
Buy* 120 714.00p Automatic Execution
 15:57:02 - 13-Jul-26
Buy* 1,393 713.5707p Ordinary
 15:56:05 - 13-Jul-26
Buy* 36 713.00p Automatic Execution
 15:55:30 - 13-Jul-26
Buy* 3,699 713.00p Automatic Execution
 15:55:30 - 13-Jul-26
Buy* 1,173 713.00p Automatic Execution
 15:55:30 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Unknown* 17 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Unknown* 11 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,189 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 11 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Unknown* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 17 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,183 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 17 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Unknown* 22 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1,178 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 11 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 11 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Unknown* 693 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 507 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 693 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Buy* 1,000 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Buy* 4,440 712.00p Automatic Execution
 15:55:17 - 13-Jul-26
Sell* 1 711.10p Ordinary
 15:55:15 - 13-Jul-26
Sell* 250 711.301p Ordinary
 15:54:04 - 13-Jul-26
Unknown* 0 712.00p SI Trade
 15:53:12 - 13-Jul-26
Unknown* 0 713.00p OTC Trade
 15:51:07 - 13-Jul-26
Unknown* 0 713.00p OTC Trade
 15:51:07 - 13-Jul-26
Unknown* 0 713.00p SI Trade
 15:51:07 - 13-Jul-26
Unknown* 0 713.00p SI Trade
 15:51:07 - 13-Jul-26
Unknown* 1 713.00p SI Trade
 15:51:07 - 13-Jul-26
Unknown* 1 713.00p OTC Trade
 15:51:07 - 13-Jul-26
Unknown* 1,121 713.00p SI Trade
 15:51:07 - 13-Jul-26
Unknown* 1,121 713.00p OTC Trade
 15:51:07 - 13-Jul-26
Sell* 1,000 712.60p Ordinary
 15:50:55 - 13-Jul-26
Sell* 3,000 711.48p Ordinary
 15:46:57 - 13-Jul-26
Unknown* 0 712.00p SI Trade
 15:46:49 - 13-Jul-26
Unknown* 0 710.00p SI Trade
 15:45:42 - 13-Jul-26
Buy* 1 712.00p SI Trade
 15:44:39 - 13-Jul-26
Sell* 6 711.00p SI Trade
 15:42:25 - 13-Jul-26
Sell* 6 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 17 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 470 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Unknown* 2,687 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,200 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 1,137 712.00p Automatic Execution
 15:42:10 - 13-Jul-26
Sell* 11 712.00p Automatic Execution
 15:41:47 - 13-Jul-26
Sell* 12 712.00p Automatic Execution
 15:41:47 - 13-Jul-26
Sell* 250 712.30p Ordinary
 15:41:06 - 13-Jul-26
Buy* 3,238 713.00p Automatic Execution
 15:39:51 - 13-Jul-26
Unknown* 0 713.00p SI Trade
 15:38:15 - 13-Jul-26
Sell* 20 712.00p Automatic Execution
 15:37:24 - 13-Jul-26
Sell* 20 712.00p Automatic Execution
 15:37:24 - 13-Jul-26
Buy* 837 712.5615p Ordinary
 15:37:08 - 13-Jul-26
Buy* 4 713.00p SI Trade
 15:36:06 - 13-Jul-26
Sell* 45 713.00p Automatic Execution
 15:34:26 - 13-Jul-26
Buy* 4 714.00p SI Trade
 15:34:03 - 13-Jul-26
Buy* 835 714.123p Ordinary
 15:32:14 - 13-Jul-26
Unknown* 0 715.00p SI Trade
 15:31:25 - 13-Jul-26
Buy* 45 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 1,000 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 1,000 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 1,000 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 3,238 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 2,464 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 645 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 2,310 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 77 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 1,000 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 899 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 1,000 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 2,273 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 77 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 1,000 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 2,230 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 1,000 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 1,000 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 2,453 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 2,540 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 3,299 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Buy* 1,000 714.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 482 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 2,309 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 1,000 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Sell* 3,238 713.00p Automatic Execution
 15:30:18 - 13-Jul-26
Unknown* 515 714.00p Automatic Execution
 15:30:05 - 13-Jul-26
Buy* 1,295 714.00p Automatic Execution
 15:30:05 - 13-Jul-26
Buy* 1,295 714.00p Automatic Execution
 15:30:05 - 13-Jul-26
Buy* 3,299 714.00p Automatic Execution
 15:30:05 - 13-Jul-26
Buy* 659 714.00p Automatic Execution
 15:30:05 - 13-Jul-26
Sell* 1,430 712.60p Ordinary
 15:29:55 - 13-Jul-26
Buy* 390 713.00p Automatic Execution
 15:29:16 - 13-Jul-26
Buy* 325 713.00p Automatic Execution
 15:29:16 - 13-Jul-26
Buy* 10 713.00p SI Trade
 15:25:49 - 13-Jul-26
Buy* 2,518 713.00p Automatic Execution
 15:25:10 - 13-Jul-26
Buy* 1,825 713.00p Automatic Execution
 15:25:10 - 13-Jul-26
Buy* 2,200 713.00p Automatic Execution
 15:25:10 - 13-Jul-26
Buy* 5,004 713.00p SI Trade
 15:24:58 - 13-Jul-26
Buy* 1,406 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 3,034 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 635 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 2,399 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 198 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 27 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 635 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 57 711.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 4,371 711.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 1,169 711.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 198 711.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 662 711.00p Automatic Execution
 15:24:09 - 13-Jul-26
Sell* 662 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 1,839 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
Buy* 662 712.00p Automatic Execution
 15:24:09 - 13-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00