Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,702 704.346p SI Trade
Negotiated Trade
 16:47:05 - 11-Sep-26
Unknown* 500,000 706.10p Negotiated Trade
 16:38:42 - 11-Sep-26
Buy* 177,997 708.00p Suspected BUY Trade
 16:35:20 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 16:29:07 - 11-Sep-26
Unknown* 0 706.00p SI Trade
 16:29:07 - 11-Sep-26
Sell* 5 705.00p SI Trade
 16:29:07 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 16:27:00 - 11-Sep-26
Buy* 18 706.00p Automatic Execution
 16:26:09 - 11-Sep-26
Unknown* 3,580 706.00p Automatic Execution
 16:26:09 - 11-Sep-26
Buy* 1,479 706.00p Automatic Execution
 16:26:09 - 11-Sep-26
Buy* 3,584 706.00p Automatic Execution
 16:26:09 - 11-Sep-26
Buy* 4 706.00p Automatic Execution
 16:26:09 - 11-Sep-26
Buy* 5,055 706.00p Automatic Execution
 16:26:09 - 11-Sep-26
Unknown* 5,681 705.50p Ordinary
 16:26:08 - 11-Sep-26
Buy* 4 706.00p SI Trade
 16:24:50 - 11-Sep-26
Sell* 677 705.00p Automatic Execution
 16:24:03 - 11-Sep-26
Sell* 234 705.00p Automatic Execution
 16:24:03 - 11-Sep-26
Buy* 850 705.51p SI Trade
 16:23:41 - 11-Sep-26
Buy* 5 706.00p SI Trade
 16:23:39 - 11-Sep-26
Sell* 140 705.40p Ordinary
 16:23:00 - 11-Sep-26
Sell* 2,129 705.40p Ordinary
 16:22:51 - 11-Sep-26
Buy* 977 706.00p Automatic Execution
 16:22:48 - 11-Sep-26
Sell* 142 704.97p Ordinary
 16:22:39 - 11-Sep-26
Sell* 90 704.80p Ordinary
 16:22:26 - 11-Sep-26
Sell* 24 704.00p SI Trade
 16:22:20 - 11-Sep-26
Sell* 141 704.80p Ordinary
 16:22:19 - 11-Sep-26
Sell* 35 704.7156p Ordinary
 16:20:06 - 11-Sep-26
Sell* 3 704.00p SI Trade
 16:19:51 - 11-Sep-26
Sell* 8 704.00p SI Trade
 16:19:40 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:19:40 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:19:40 - 11-Sep-26
Sell* 12 704.00p SI Trade
 16:19:12 - 11-Sep-26
Buy* 561 705.00p Automatic Execution
 16:18:38 - 11-Sep-26
Buy* 543 705.00p Automatic Execution
 16:18:28 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:18:26 - 11-Sep-26
Buy* 7 705.00p Automatic Execution
 16:18:26 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:18:05 - 11-Sep-26
Buy* 727 705.00p Automatic Execution
 16:17:00 - 11-Sep-26
Buy* 2 706.00p SI Trade
 16:16:22 - 11-Sep-26
Sell* 147 703.80p Ordinary
 16:15:09 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 16:13:39 - 11-Sep-26
Sell* 565 703.80p Ordinary
 16:13:02 - 11-Sep-26
Sell* 60 703.80p Ordinary
 16:13:01 - 11-Sep-26
Sell* 958 704.00p Automatic Execution
 16:12:14 - 11-Sep-26
Sell* 1 704.00p Automatic Execution
 16:11:29 - 11-Sep-26
Sell* 10 704.00p Automatic Execution
 16:11:29 - 11-Sep-26
Sell* 13 704.00p Automatic Execution
 16:09:25 - 11-Sep-26
Sell* 1 704.00p Automatic Execution
 16:09:25 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:08:46 - 11-Sep-26
Sell* 695 704.9612p Ordinary
 16:08:36 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:06:28 - 11-Sep-26
Sell* 10,000 704.476p Ordinary
 16:03:58 - 11-Sep-26
Sell* 325 704.47p Ordinary
 16:03:31 - 11-Sep-26
Buy* 147 704.00p Automatic Execution
 16:02:55 - 11-Sep-26
Buy* 437 704.00p Automatic Execution
 16:02:55 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:02:02 - 11-Sep-26
Sell* 6 703.00p Automatic Execution
 16:01:55 - 11-Sep-26
Sell* 1,500 703.40p Ordinary
 16:01:47 - 11-Sep-26
Sell* 1 703.00p Automatic Execution
 16:01:38 - 11-Sep-26
Sell* 3 703.00p Automatic Execution
 16:01:38 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 16:01:01 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 16:00:48 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 16:00:48 - 11-Sep-26
Buy* 100 703.94p Ordinary
 16:00:37 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 15:59:18 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 15:59:18 - 11-Sep-26
Sell* 929 704.00p Automatic Execution
 15:58:07 - 11-Sep-26
Sell* 2,107 704.00p Automatic Execution
 15:58:07 - 11-Sep-26
Sell* 1,353 704.00p Automatic Execution
 15:58:07 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:57:46 - 11-Sep-26
Buy* 1,084 704.00p Automatic Execution
 15:57:07 - 11-Sep-26
Buy* 1,976 704.00p Automatic Execution
 15:57:07 - 11-Sep-26
Buy* 3,460 704.00p Automatic Execution
 15:57:07 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 15:56:48 - 11-Sep-26
Sell* 2 703.00p SI Trade
 15:56:48 - 11-Sep-26
Buy* 8 705.00p SI Trade
 15:54:41 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 15:53:41 - 11-Sep-26
Sell* 2,226 704.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 2,605 704.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 206 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Sell* 264 705.00p Automatic Execution
 15:53:20 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 15:53:05 - 11-Sep-26
Sell* 5 705.00p Automatic Execution
 15:53:05 - 11-Sep-26
Sell* 6 705.00p Automatic Execution
 15:52:34 - 11-Sep-26
Sell* 898 705.00p Automatic Execution
 15:52:06 - 11-Sep-26
Sell* 27 705.00p Automatic Execution
 15:52:06 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 192 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,008 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Unknown* 585 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 615 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 585 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Unknown* 340 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 860 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 340 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Buy* 2,048 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Buy* 3,522 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Buy* 1,181 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Buy* 2,518 705.00p Automatic Execution
 15:51:59 - 11-Sep-26
Sell* 2 703.00p SI Trade
 15:51:19 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 15:50:44 - 11-Sep-26
Sell* 2 703.00p SI Trade
 15:50:33 - 11-Sep-26
Buy* 611 704.00p Automatic Execution
 15:49:56 - 11-Sep-26
Buy* 10 704.00p Automatic Execution
 15:49:56 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:49:49 - 11-Sep-26
Sell* 2,012 704.00p Automatic Execution
 15:48:46 - 11-Sep-26
Sell* 3,460 704.00p Automatic Execution
 15:48:44 - 11-Sep-26
Sell* 3,460 704.00p Automatic Execution
 15:48:42 - 11-Sep-26
Sell* 1,974 704.00p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 38 704.00p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 3 704.00p Automatic Execution
 15:48:42 - 11-Sep-26
Buy* 329 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 69 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 2,012 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 44 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 10 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 32 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Buy* 14 704.00p Automatic Execution
 15:48:41 - 11-Sep-26
Sell* 1,976 703.00p Automatic Execution
 15:48:40 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:48:31 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 15:48:31 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 15:47:40 - 11-Sep-26
Sell* 1,483 704.00p Automatic Execution
 15:46:38 - 11-Sep-26
Sell* 3,460 704.00p Automatic Execution
 15:46:38 - 11-Sep-26
Unknown* 0 706.00p SI Trade
 15:46:34 - 11-Sep-26
Unknown* 0 706.00p SI Trade
 15:45:24 - 11-Sep-26
Buy* 16 704.00p Automatic Execution
 15:44:21 - 11-Sep-26
Buy* 6 704.00p Automatic Execution
 15:44:21 - 11-Sep-26
Sell* 2,503 704.00p Automatic Execution
 15:43:33 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:43:24 - 11-Sep-26
Buy* 1,800 704.637p Suspected BUY Trade
 15:42:27 - 11-Sep-26
Sell* 1 704.00p SI Trade
 15:42:00 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:41:50 - 11-Sep-26
Buy* 1 706.00p SI Trade
 15:40:53 - 11-Sep-26
Buy* 1 706.00p SI Trade
 15:40:53 - 11-Sep-26
Sell* 2 704.00p SI Trade
 15:40:37 - 11-Sep-26
Buy* 371 705.00p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 2,192 705.00p Automatic Execution
 15:40:20 - 11-Sep-26
Buy* 8 705.00p Automatic Execution
 15:40:20 - 11-Sep-26
Unknown* 0 703.00p SI Trade
 15:39:47 - 11-Sep-26
Buy* 68 705.00p SI Trade
 15:39:35 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:39:35 - 11-Sep-26
Unknown* 0 706.00p SI Trade
 15:38:57 - 11-Sep-26
Sell* 2,012 704.00p Automatic Execution
 15:38:57 - 11-Sep-26
Sell* 2,000 704.00p Automatic Execution
 15:38:57 - 11-Sep-26
Unknown* 29,473 705.00p Automatic Execution
 15:38:57 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:38:57 - 11-Sep-26
Unknown* 0 706.00p SI Trade
 15:38:40 - 11-Sep-26
Sell* 987 705.00p Automatic Execution
 15:38:38 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:38:38 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 15:38:28 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 15:38:28 - 11-Sep-26
Unknown* 2,688 705.00p Automatic Execution
 15:38:28 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:38:28 - 11-Sep-26
Unknown* 4,730 705.00p Automatic Execution
 15:38:28 - 11-Sep-26
Sell* 1,207 705.00p Automatic Execution
 15:38:28 - 11-Sep-26
Sell* 1,481 705.00p Automatic Execution
 15:38:28 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:38:28 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:37:03 - 11-Sep-26
Buy* 1,587 705.00p Automatic Execution
 15:37:03 - 11-Sep-26
Buy* 2,000 705.00p Automatic Execution
 15:37:03 - 11-Sep-26
Buy* 3,522 705.00p Automatic Execution
 15:37:03 - 11-Sep-26
Sell* 140 704.40p Ordinary
 15:36:39 - 11-Sep-26
Unknown* 0 704.00p SI Trade
 15:36:22 - 11-Sep-26
Sell* 3 704.00p SI Trade
 15:36:09 - 11-Sep-26
Sell* 3,460 704.00p Automatic Execution
 15:36:03 - 11-Sep-26
Unknown* 9,403 705.00p Automatic Execution
 15:36:03 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:36:03 - 11-Sep-26
Unknown* 0 705.00p SI Trade
 15:35:42 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:35:42 - 11-Sep-26
Sell* 893 705.00p Automatic Execution
 15:35:42 - 11-Sep-26
Sell* 1,200 705.00p Automatic Execution
 15:35:42 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52