| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74,254 | 658.00p | Uncrossing Trade |
16:35:19 - 11-Nov-26 |
| Sell* | 338 | 658.00p | Automatic Execution |
16:29:34 - 11-Nov-26 |
| Sell* | 1,710 | 658.00p | Automatic Execution |
16:28:49 - 11-Nov-26 |
| Sell* | 120 | 658.00p | Automatic Execution |
16:28:09 - 11-Nov-26 |
| Sell* | 2,875 | 658.00p | Automatic Execution |
16:28:09 - 11-Nov-26 |
| Buy* | 3,000 | 659.0562p | Ordinary |
16:27:02 - 11-Nov-26 |
| Sell* | 726 | 659.00p | Automatic Execution |
16:26:46 - 11-Nov-26 |
| Buy* | 1,270 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 1,980 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 1,100 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 3,110 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 44 | 659.00p | Automatic Execution |
16:26:45 - 11-Nov-26 |
| Buy* | 1,962 | 658.78p | Ordinary |
16:25:58 - 11-Nov-26 |
| Buy* | 75 | 658.90p | Ordinary |
16:25:58 - 11-Nov-26 |
| Buy* | 2,236 | 658.0572p | Ordinary |
16:25:26 - 11-Nov-26 |
| Buy* | 2,000 | 658.78p | Ordinary |
16:23:15 - 11-Nov-26 |
| Buy* | 500 | 658.78p | Ordinary |
16:22:56 - 11-Nov-26 |
| Buy* | 5 | 659.00p | SI Trade |
16:22:30 - 11-Nov-26 |
| Sell* | 1,830 | 658.00p | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Sell* | 2,875 | 658.00p | Automatic Execution |
16:22:30 - 11-Nov-26 |
| Buy* | 998 | 659.00p | Automatic Execution |
16:21:44 - 11-Nov-26 |
| Buy* | 1,980 | 659.00p | Automatic Execution |
16:21:44 - 11-Nov-26 |
| Buy* | 303 | 658.78p | Ordinary |
16:21:16 - 11-Nov-26 |
| Buy* | 301 | 658.613p | Suspected BUY Trade |
16:20:45 - 11-Nov-26 |
| Buy* | 2,400 | 657.78p | Ordinary |
16:19:17 - 11-Nov-26 |
| Buy* | 1,111 | 658.00p | Automatic Execution |
16:18:20 - 11-Nov-26 |
| Sell* | 4 | 655.00p | SI Trade |
16:18:10 - 11-Nov-26 |
| Buy* | 1,110 | 656.90p | Ordinary |
16:17:52 - 11-Nov-26 |
| Buy* | 1,520 | 657.78p | Ordinary |
16:16:16 - 11-Nov-26 |
| Buy* | 1,076 | 657.78p | Ordinary |
16:16:06 - 11-Nov-26 |
| Sell* | 1 | 656.00p | SI Trade |
16:15:14 - 11-Nov-26 |
| Buy* | 3 | 658.00p | SI Trade |
16:13:42 - 11-Nov-26 |
| Buy* | 4 | 659.00p | SI Trade |
16:13:00 - 11-Nov-26 |
| Sell* | 293 | 657.00p | Automatic Execution |
16:13:00 - 11-Nov-26 |
| Buy* | 7,233 | 658.5484p | Ordinary |
16:11:48 - 11-Nov-26 |
| Sell* | 524 | 656.00p | SI Trade |
16:11:27 - 11-Nov-26 |
| Unknown* | 0 | 657.00p | SI Trade |
16:09:48 - 11-Nov-26 |
| Buy* | 90 | 657.523p | SI Trade |
16:09:14 - 11-Nov-26 |
| Sell* | 11,491 | 657.00p | Automatic Execution |
16:09:04 - 11-Nov-26 |
| Sell* | 489 | 657.00p | SI Trade |
16:07:03 - 11-Nov-26 |
| Buy* | 700 | 658.659p | Ordinary |
16:07:02 - 11-Nov-26 |
| Buy* | 452 | 658.659p | Ordinary |
16:06:57 - 11-Nov-26 |
| Buy* | 151 | 658.659p | Ordinary |
16:06:55 - 11-Nov-26 |
| Buy* | 2,875 | 658.00p | Automatic Execution |
16:06:01 - 11-Nov-26 |
| Buy* | 1 | 660.00p | SI Trade |
16:04:22 - 11-Nov-26 |
| Buy* | 648 | 658.659p | Ordinary |
16:03:17 - 11-Nov-26 |
| Sell* | 4 | 657.00p | SI Trade |
16:03:17 - 11-Nov-26 |
| Buy* | 500 | 658.659p | Ordinary |
16:03:09 - 11-Nov-26 |
| Buy* | 301 | 658.658p | Ordinary |
16:02:10 - 11-Nov-26 |
| Unknown* | 0 | 659.00p | SI Trade |
16:01:55 - 11-Nov-26 |
| Sell* | 902 | 658.00p | Automatic Execution |
16:01:18 - 11-Nov-26 |
| Sell* | 919 | 658.00p | Automatic Execution |
16:01:18 - 11-Nov-26 |
| Sell* | 911 | 658.00p | Automatic Execution |
16:01:18 - 11-Nov-26 |
| Unknown* | 0 | 658.00p | SI Trade |
16:01:17 - 11-Nov-26 |
| Sell* | 754 | 658.749p | Ordinary |
16:00:46 - 11-Nov-26 |
| Buy* | 1,980 | 659.00p | Automatic Execution |
16:00:45 - 11-Nov-26 |
| Buy* | 1,356 | 659.00p | Automatic Execution |
16:00:45 - 11-Nov-26 |
| Buy* | 1,268 | 659.00p | Automatic Execution |
16:00:45 - 11-Nov-26 |
| Buy* | 3,110 | 659.00p | Automatic Execution |
16:00:45 - 11-Nov-26 |
| Sell* | 160 | 658.78p | Ordinary |
16:00:13 - 11-Nov-26 |
| Sell* | 1,046 | 658.00p | Automatic Execution |
16:00:01 - 11-Nov-26 |
| Sell* | 107 | 658.897p | SI Trade |
15:59:57 - 11-Nov-26 |
| Buy* | 2 | 660.00p | SI Trade |
15:58:57 - 11-Nov-26 |
| Sell* | 3,000 | 658.5159p | Ordinary |
15:58:51 - 11-Nov-26 |
| Buy* | 4,000 | 658.5312p | Ordinary |
15:58:15 - 11-Nov-26 |
| Buy* | 4 | 659.00p | SI Trade |
15:58:11 - 11-Nov-26 |
| Unknown* | 0 | 658.00p | SI Trade |
15:56:24 - 11-Nov-26 |
| Sell* | 2 | 658.00p | SI Trade |
15:56:24 - 11-Nov-26 |
| Buy* | 1,523 | 657.692p | Ordinary |
15:52:11 - 11-Nov-26 |
| Buy* | 1 | 657.00p | SI Trade |
15:50:39 - 11-Nov-26 |
| Buy* | 750 | 656.692p | Ordinary |
15:50:30 - 11-Nov-26 |
| Buy* | 226 | 655.75p | Ordinary |
15:49:57 - 11-Nov-26 |
| Buy* | 1 | 656.00p | SI Trade |
15:49:02 - 11-Nov-26 |
| Buy* | 1 | 655.842p | Ordinary |
15:47:46 - 11-Nov-26 |
| Buy* | 1 | 655.90p | Ordinary |
15:46:05 - 11-Nov-26 |
| Sell* | 115 | 654.9994p | Ordinary |
15:44:26 - 11-Nov-26 |
| Sell* | 357 | 654.9882p | Ordinary |
15:44:22 - 11-Nov-26 |
| Buy* | 1 | 654.835p | Ordinary |
15:40:03 - 11-Nov-26 |
| Buy* | 1,518 | 654.684p | Ordinary |
15:39:10 - 11-Nov-26 |
| Buy* | 12 | 655.00p | SI Trade |
15:39:03 - 11-Nov-26 |
| Buy* | 33 | 655.00p | SI Trade |
15:38:17 - 11-Nov-26 |
| Buy* | 151 | 654.693p | Ordinary |
15:36:59 - 11-Nov-26 |
| Buy* | 1,000 | 654.686p | Ordinary |
15:36:51 - 11-Nov-26 |
| Buy* | 1,000 | 654.75p | Ordinary |
15:36:46 - 11-Nov-26 |
| Buy* | 15 | 654.834p | Ordinary |
15:36:42 - 11-Nov-26 |
| Unknown* | 0 | 653.00p | SI Trade |
15:36:31 - 11-Nov-26 |
| Unknown* | 0 | 655.00p | SI Trade |
15:36:13 - 11-Nov-26 |
| Unknown* | 0 | 652.00p | SI Trade |
15:35:21 - 11-Nov-26 |
| Buy* | 306 | 653.00p | Automatic Execution |
15:35:21 - 11-Nov-26 |
| Buy* | 220 | 653.00p | Automatic Execution |
15:34:55 - 11-Nov-26 |
| Buy* | 989 | 652.75p | Ordinary |
15:34:37 - 11-Nov-26 |
| Unknown* | 0 | 653.00p | SI Trade |
15:34:33 - 11-Nov-26 |
| Sell* | 2,883 | 652.00p | Automatic Execution |
15:34:33 - 11-Nov-26 |
| Sell* | 1,442 | 652.00p | Automatic Execution |
15:34:33 - 11-Nov-26 |
| Sell* | 602 | 652.00p | Automatic Execution |
15:34:26 - 11-Nov-26 |
| Sell* | 2,464 | 652.00p | Automatic Execution |
15:34:26 - 11-Nov-26 |
| Buy* | 840 | 652.75p | Ordinary |
15:33:32 - 11-Nov-26 |
| Buy* | 3,081 | 653.00p | Automatic Execution |
15:31:53 - 11-Nov-26 |
| Buy* | 2,285 | 652.75p | Ordinary |
15:31:46 - 11-Nov-26 |
| Sell* | 494 | 652.00p | SI Trade |
15:31:15 - 11-Nov-26 |
| Sell* | 3,080 | 653.00p | Automatic Execution |
15:30:25 - 11-Nov-26 |
| Buy* | 6 | 655.00p | SI Trade |
15:30:15 - 11-Nov-26 |
| Buy* | 1,518 | 654.623p | Ordinary |
15:29:21 - 11-Nov-26 |
| Sell* | 1 | 653.00p | Automatic Execution |
15:28:14 - 11-Nov-26 |
| Sell* | 2 | 652.00p | SI Trade |
15:27:24 - 11-Nov-26 |
| Unknown* | 0 | 653.00p | SI Trade |
15:25:32 - 11-Nov-26 |
| Unknown* | 0 | 652.00p | SI Trade |
15:25:25 - 11-Nov-26 |
| Buy* | 148 | 651.75p | Ordinary |
15:25:13 - 11-Nov-26 |
| Buy* | 4,579 | 651.75p | Ordinary |
15:25:07 - 11-Nov-26 |
| Buy* | 1,074 | 651.75p | Ordinary |
15:21:59 - 11-Nov-26 |
| Sell* | 350 | 651.75p | Ordinary |
15:20:56 - 11-Nov-26 |
| Unknown* | 0 | 651.00p | SI Trade |
15:20:34 - 11-Nov-26 |
| Sell* | 1 | 650.00p | SI Trade |
15:19:21 - 11-Nov-26 |
| Sell* | 55 | 651.00p | SI Trade |
15:16:29 - 11-Nov-26 |
| Sell* | 1,109 | 650.9882p | Ordinary |
15:15:42 - 11-Nov-26 |
| Unknown* | 0 | 652.00p | SI Trade |
15:15:00 - 11-Nov-26 |
| Unknown* | 0 | 652.00p | SI Trade |
15:14:02 - 11-Nov-26 |
| Unknown* | 19 | 652.00p | Ordinary |
15:12:15 - 11-Nov-26 |
| Buy* | 8 | 652.66p | Ordinary |
15:12:09 - 11-Nov-26 |
| Buy* | 48 | 651.66p | Ordinary |
15:10:46 - 11-Nov-26 |
| Buy* | 853 | 652.49p | Ordinary |
15:10:26 - 11-Nov-26 |
| Buy* | 1,500 | 652.66p | Ordinary |
15:09:31 - 11-Nov-26 |
| Sell* | 1,524 | 652.00p | Automatic Execution |
15:09:13 - 11-Nov-26 |
| Sell* | 763 | 652.00p | Automatic Execution |
15:09:13 - 11-Nov-26 |
| Sell* | 1,377 | 653.00p | Automatic Execution |
15:09:00 - 11-Nov-26 |
| Sell* | 1,832 | 653.00p | Automatic Execution |
15:09:00 - 11-Nov-26 |
| Buy* | 500 | 653.658p | Ordinary |
15:08:38 - 11-Nov-26 |
| Buy* | 4,960 | 652.66p | Ordinary |
15:06:29 - 11-Nov-26 |
| Buy* | 872 | 653.487p | Ordinary |
15:06:14 - 11-Nov-26 |
| Sell* | 122 | 652.9882p | Ordinary |
15:05:58 - 11-Nov-26 |
| Buy* | 2,298 | 652.734p | Ordinary |
15:03:12 - 11-Nov-26 |
| Buy* | 151 | 651.734p | Ordinary |
15:01:46 - 11-Nov-26 |
| Buy* | 457 | 651.155p | Ordinary |
15:00:03 - 11-Nov-26 |
| Buy* | 5 | 651.4942p | Ordinary |
14:59:53 - 11-Nov-26 |
| Sell* | 1,391 | 651.00p | Automatic Execution |
14:59:31 - 11-Nov-26 |
| Sell* | 1,284 | 651.00p | Automatic Execution |
14:59:31 - 11-Nov-26 |
| Buy* | 456 | 652.157p | Ordinary |
14:59:30 - 11-Nov-26 |
| Unknown* | 0 | 652.00p | SI Trade |
14:59:22 - 11-Nov-26 |
| Buy* | 300 | 652.659p | Ordinary |
14:58:55 - 11-Nov-26 |
| Buy* | 740 | 652.658p | Ordinary |
14:58:36 - 11-Nov-26 |
| Sell* | 615 | 651.948p | SI Trade |
14:58:30 - 11-Nov-26 |
| Sell* | 2 | 651.00p | SI Trade |
14:58:17 - 11-Nov-26 |
| Buy* | 2,279 | 652.66p | Ordinary |
14:57:55 - 11-Nov-26 |
| Sell* | 2,800 | 650.978p | Negotiated Trade |
14:56:29 - 11-Nov-26 |
| Buy* | 500 | 651.00p | Automatic Execution |
14:56:13 - 11-Nov-26 |
| Buy* | 1,037 | 651.00p | Automatic Execution |
14:56:13 - 11-Nov-26 |
| Buy* | 7,950 | 649.8153p | Ordinary |
14:55:15 - 11-Nov-26 |
| Buy* | 1 | 651.00p | SI Trade |
14:55:09 - 11-Nov-26 |
| Buy* | 3,209 | 650.75p | Ordinary |
14:53:26 - 11-Nov-26 |
| Buy* | 11,024 | 650.6999p | Ordinary |
14:53:09 - 11-Nov-26 |
| Unknown* | 0 | 651.00p | SI Trade |
14:53:08 - 11-Nov-26 |
| Buy* | 305 | 650.6999p | Ordinary |
14:52:26 - 11-Nov-26 |
| Buy* | 75 | 649.5499p | Ordinary |
14:50:53 - 11-Nov-26 |
| Buy* | 658 | 650.164p | Ordinary |
14:45:51 - 11-Nov-26 |
| Buy* | 1 | 651.00p | SI Trade |
14:44:04 - 11-Nov-26 |
| Sell* | 692 | 650.00p | Automatic Execution |
14:43:45 - 11-Nov-26 |
| Sell* | 2,308 | 650.00p | Automatic Execution |
14:43:45 - 11-Nov-26 |
| Buy* | 15 | 651.00p | SI Trade |
14:43:44 - 11-Nov-26 |
| Sell* | 332 | 653.00p | Automatic Execution |
14:40:04 - 11-Nov-26 |
| Sell* | 1,506 | 653.00p | Automatic Execution |
14:40:04 - 11-Nov-26 |
| Sell* | 1,962 | 653.00p | Automatic Execution |
14:40:04 - 11-Nov-26 |
| Buy* | 67 | 652.493p | Ordinary |
14:36:48 - 11-Nov-26 |
| Buy* | 609 | 652.386p | Ordinary |
14:35:49 - 11-Nov-26 |
| Unknown* | 0 | 654.00p | SI Trade |
14:35:06 - 11-Nov-26 |
| Sell* | 2,185 | 654.00p | Automatic Execution |
14:34:20 - 11-Nov-26 |
| Unknown* | 0 | 657.00p | SI Trade |
14:34:02 - 11-Nov-26 |
| Buy* | 1,278 | 656.00p | Automatic Execution |
14:33:57 - 11-Nov-26 |
| Buy* | 1,306 | 656.00p | Automatic Execution |
14:33:57 - 11-Nov-26 |
| Buy* | 518 | 656.00p | Automatic Execution |
14:33:57 - 11-Nov-26 |
| Buy* | 1,110 | 656.00p | Automatic Execution |
14:33:57 - 11-Nov-26 |
| Buy* | 2,315 | 656.00p | Automatic Execution |
14:33:57 - 11-Nov-26 |
| Unknown* | 0 | 655.00p | SI Trade |
14:33:51 - 11-Nov-26 |
| Sell* | 1,278 | 655.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 1,504 | 655.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 1,803 | 655.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Sell* | 4,000 | 655.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 693 | 655.00p | Automatic Execution |
14:33:50 - 11-Nov-26 |
| Buy* | 379 | 654.6999p | Ordinary |
14:32:56 - 11-Nov-26 |
| Buy* | 1,280 | 654.00p | Automatic Execution |
14:32:40 - 11-Nov-26 |
| Buy* | 2,345 | 654.00p | Automatic Execution |
14:32:40 - 11-Nov-26 |
| Sell* | 1,278 | 653.00p | Automatic Execution |
14:32:30 - 11-Nov-26 |
| Sell* | 2,108 | 653.00p | Automatic Execution |
14:32:30 - 11-Nov-26 |
| Unknown* | 0 | 654.00p | SI Trade |
14:31:41 - 11-Nov-26 |
| Buy* | 3,300 | 653.5302p | Ordinary |
14:30:52 - 11-Nov-26 |
| Unknown* | 0 | 654.00p | SI Trade |
14:30:12 - 11-Nov-26 |
| Unknown* | 0 | 654.00p | SI Trade |
14:30:12 - 11-Nov-26 |
| Sell* | 77 | 654.00p | SI Trade |
14:30:10 - 11-Nov-26 |
| Buy* | 2,054 | 653.00p | Automatic Execution |
14:30:04 - 11-Nov-26 |
| Sell* | 1 | 653.00p | SI Trade |
14:30:00 - 11-Nov-26 |
| Sell* | 569 | 652.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Sell* | 1,069 | 652.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Sell* | 465 | 652.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Sell* | 532 | 652.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Sell* | 1,512 | 652.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Sell* | 554 | 652.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Buy* | 3,043 | 653.6999p | Ordinary |
14:29:02 - 11-Nov-26 |
| Buy* | 7,648 | 653.6979p | Ordinary |
14:28:59 - 11-Nov-26 |
| Buy* | 1,000 | 653.6999p | Ordinary |
14:26:52 - 11-Nov-26 |
| Buy* | 456 | 653.679p | Ordinary |
14:26:43 - 11-Nov-26 |
| Unknown* | 0 | 652.00p | SI Trade |
14:24:54 - 11-Nov-26 |