Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,282 674.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Sell* 72,543 674.00p Uncrossing Trade
 16:35:00 - 13-May-26
Sell* 1,524 676.64p Ordinary
 16:29:30 - 13-May-26
Unknown* 0 676.00p SI Trade
 16:26:52 - 13-May-26
Sell* 5,600 677.00p SI Trade
 16:25:26 - 13-May-26
Sell* 4,110 677.321p Ordinary
 16:25:16 - 13-May-26
Sell* 4,110 677.32p Ordinary
 16:24:44 - 13-May-26
Sell* 1,081 677.00p Automatic Execution
 16:24:34 - 13-May-26
Sell* 789 677.00p Automatic Execution
 16:24:34 - 13-May-26
Sell* 1,087 677.00p Automatic Execution
 16:24:15 - 13-May-26
Sell* 2,300 677.8407p Ordinary
 16:24:04 - 13-May-26
Sell* 145 677.8397p Ordinary
 16:23:32 - 13-May-26
Unknown* 200 678.00p SI Trade
 16:22:49 - 13-May-26
Unknown* 0 679.00p SI Trade
 16:22:49 - 13-May-26
Buy* 541 678.00p Automatic Execution
 16:20:56 - 13-May-26
Buy* 2,105 678.00p Automatic Execution
 16:20:40 - 13-May-26
Buy* 20,084 678.70p Ordinary
 16:20:03 - 13-May-26
Buy* 1 679.00p SI Trade
 16:19:03 - 13-May-26
Sell* 2,105 678.00p Automatic Execution
 16:19:02 - 13-May-26
Sell* 601 678.00p Automatic Execution
 16:19:02 - 13-May-26
Sell* 1,060 678.00p Automatic Execution
 16:19:02 - 13-May-26
Sell* 2,126 678.00p Automatic Execution
 16:19:02 - 13-May-26
Sell* 1,500 678.616p Ordinary
 16:18:31 - 13-May-26
Sell* 1,025 678.842p Ordinary
 16:16:32 - 13-May-26
Buy* 1 680.00p SI Trade
 16:16:27 - 13-May-26
Unknown* 0 680.00p SI Trade
 16:16:18 - 13-May-26
Sell* 294 678.891p Ordinary
 16:16:09 - 13-May-26
Buy* 365 679.085p Ordinary
 16:15:40 - 13-May-26
Buy* 10,340 678.302p Ordinary
 16:12:56 - 13-May-26
Sell* 105 677.985p Ordinary
 16:12:18 - 13-May-26
Buy* 1,000 678.634p Ordinary
 16:12:12 - 13-May-26
Sell* 3,403 677.143p SI Trade
 16:12:10 - 13-May-26
Sell* 760 678.00p SI Trade
 16:09:27 - 13-May-26
Unknown* 0 679.00p SI Trade
 16:09:25 - 13-May-26
Sell* 190 677.616p Ordinary
 16:09:17 - 13-May-26
Buy* 6,800 678.698p Ordinary
 16:08:39 - 13-May-26
Buy* 5 679.00p SI Trade
 16:08:22 - 13-May-26
Sell* 1,904 678.00p Automatic Execution
 16:08:06 - 13-May-26
Buy* 5 679.00p SI Trade
 16:07:23 - 13-May-26
Buy* 6 678.798p Ordinary
 16:06:32 - 13-May-26
Unknown* 0 679.00p SI Trade
 16:06:01 - 13-May-26
Unknown* 5,108 678.00p SI Trade
 16:05:36 - 13-May-26
Buy* 1,464 679.063p Ordinary
 16:04:50 - 13-May-26
Unknown* 56 679.00p SI Trade
 16:04:08 - 13-May-26
Sell* 1 678.00p Automatic Execution
 16:02:57 - 13-May-26
Sell* 6,428 679.00p Automatic Execution
 16:02:30 - 13-May-26
Sell* 6,500 679.00p Automatic Execution
 16:02:30 - 13-May-26
Buy* 72 679.00p Automatic Execution
 16:02:30 - 13-May-26
Unknown* 0 679.00p SI Trade
 16:02:28 - 13-May-26
Buy* 6 679.00p Automatic Execution
 16:01:04 - 13-May-26
Unknown* 1,873 679.00p Automatic Execution
 16:01:04 - 13-May-26
Buy* 1,206 679.00p Automatic Execution
 16:01:04 - 13-May-26
Buy* 157 679.00p Automatic Execution
 16:01:04 - 13-May-26
Buy* 200 679.00p Automatic Execution
 16:01:04 - 13-May-26
Sell* 8,750 678.411p Ordinary
 16:00:26 - 13-May-26
Buy* 3,768 678.5331p Ordinary
 15:59:23 - 13-May-26
Sell* 1 678.00p SI Trade
 15:58:59 - 13-May-26
Unknown* 0 678.00p SI Trade
 15:58:59 - 13-May-26
Buy* 7,331 678.53p Ordinary
 15:57:54 - 13-May-26
Buy* 5 679.00p SI Trade
 15:57:48 - 13-May-26
Buy* 5 679.00p SI Trade
 15:56:47 - 13-May-26
Sell* 1 677.10p Ordinary
 15:55:11 - 13-May-26
Buy* 30 679.00p Automatic Execution
 15:53:32 - 13-May-26
Sell* 4,982 677.381p Negotiated Trade
 15:53:05 - 13-May-26
Buy* 11 679.00p SI Trade
 15:51:10 - 13-May-26
Buy* 2 679.00p SI Trade
 15:50:39 - 13-May-26
Buy* 4,636 678.0671p Ordinary
 15:50:26 - 13-May-26
Buy* 1 679.00p Automatic Execution
 15:49:10 - 13-May-26
Sell* 2,106 677.00p Automatic Execution
 15:47:32 - 13-May-26
Buy* 5 678.90p Ordinary
 15:45:11 - 13-May-26
Buy* 3,750 678.065p Ordinary
 15:44:11 - 13-May-26
Sell* 210 677.5769p Ordinary
 15:42:58 - 13-May-26
Sell* 300 677.6723p Ordinary
 15:42:44 - 13-May-26
Buy* 18 678.788p Ordinary
 15:42:42 - 13-May-26
Buy* 355 678.90p Ordinary
 15:42:40 - 13-May-26
Unknown* 8,900 678.00p SI Trade
 15:41:27 - 13-May-26
Buy* 3,960 678.137p Ordinary
 15:40:42 - 13-May-26
Sell* 5 676.00p SI Trade
 15:40:24 - 13-May-26
Unknown* 0 676.00p SI Trade
 15:40:17 - 13-May-26
Buy* 731 678.351p Ordinary
 15:40:09 - 13-May-26
Unknown* 0 679.00p SI Trade
 15:37:58 - 13-May-26
Buy* 10 679.00p SI Trade
 15:37:58 - 13-May-26
Buy* 6 679.00p SI Trade
 15:36:26 - 13-May-26
Buy* 6,369 678.059p Ordinary
 15:34:29 - 13-May-26
Sell* 1 677.00p Automatic Execution
 15:34:18 - 13-May-26
Buy* 1,700 678.371p Ordinary
 15:32:26 - 13-May-26
Buy* 442 678.053p Ordinary
 15:32:25 - 13-May-26
Buy* 1,468 677.159p Ordinary
 15:29:57 - 13-May-26
Sell* 3,125 677.3001p Ordinary
 15:27:47 - 13-May-26
Unknown* 0 677.00p SI Trade
 15:27:30 - 13-May-26
Buy* 6 679.00p SI Trade
 15:26:42 - 13-May-26
Sell* 2,106 676.00p Automatic Execution
 15:22:22 - 13-May-26
Sell* 594 675.615p Ordinary
 15:21:48 - 13-May-26
Buy* 1 677.00p SI Trade
 15:21:43 - 13-May-26
Buy* 1,147 676.159p Ordinary
 15:21:38 - 13-May-26
Buy* 632 676.00p Automatic Execution
 15:21:13 - 13-May-26
Buy* 2,106 676.00p Automatic Execution
 15:21:13 - 13-May-26
Sell* 1,000 675.059p Ordinary
 15:20:46 - 13-May-26
Sell* 3 674.00p SI Trade
 15:20:13 - 13-May-26
Buy* 1 675.00p Automatic Execution
 15:19:45 - 13-May-26
Unknown* 0 674.00p SI Trade
 15:18:57 - 13-May-26
Buy* 2,105 674.00p Automatic Execution
 15:18:57 - 13-May-26
Buy* 41 675.00p SI Trade
 15:18:52 - 13-May-26
Unknown* 4 673.00p SI Trade
 15:18:40 - 13-May-26
Unknown* 10 673.00p SI Trade
 15:18:40 - 13-May-26
Buy* 147 674.16p Ordinary
 15:18:19 - 13-May-26
Buy* 148 674.159p Ordinary
 15:17:23 - 13-May-26
Buy* 595 674.007p Ordinary
 15:16:55 - 13-May-26
Sell* 1 673.00p SI Trade
 15:14:35 - 13-May-26
Buy* 11 675.00p SI Trade
 15:14:35 - 13-May-26
Sell* 976 673.585p SI Trade
 15:13:58 - 13-May-26
Buy* 3 674.16p Ordinary
 15:13:23 - 13-May-26
Buy* 1,883 674.00p Automatic Execution
 15:13:20 - 13-May-26
Sell* 3 671.00p SI Trade
 15:12:45 - 13-May-26
Buy* 1 674.00p SI Trade
 15:11:55 - 13-May-26
Buy* 1,887 673.00p Automatic Execution
 15:09:41 - 13-May-26
Sell* 85 671.732p SI Trade
 15:09:36 - 13-May-26
Unknown* 0 674.00p SI Trade
 15:09:18 - 13-May-26
Sell* 200 674.569p SI Trade
 15:05:40 - 13-May-26
Unknown* 47 674.00p SI Trade
 15:04:50 - 13-May-26
Buy* 284 675.00p SI Trade
 15:04:28 - 13-May-26
Unknown* 0 675.00p SI Trade
 15:04:20 - 13-May-26
Buy* 317 674.159p Ordinary
 15:03:48 - 13-May-26
Buy* 146 674.158p Ordinary
 15:03:36 - 13-May-26
Sell* 10,000 673.822p Ordinary
 15:02:48 - 13-May-26
Buy* 1,475 674.16p Ordinary
 15:02:40 - 13-May-26
Sell* 15,000 673.82p Ordinary
 15:01:47 - 13-May-26
Sell* 595 673.82p Ordinary
 15:01:16 - 13-May-26
Buy* 2,105 674.00p Automatic Execution
 15:01:14 - 13-May-26
Unknown* 0 675.00p SI Trade
 15:00:36 - 13-May-26
Unknown* 0 676.00p SI Trade
 14:59:49 - 13-May-26
Unknown* 0 673.00p SI Trade
 14:59:20 - 13-May-26
Buy* 1 674.00p SI Trade
 14:59:17 - 13-May-26
Buy* 57 675.00p SI Trade
 14:58:41 - 13-May-26
Unknown* 0 675.00p SI Trade
 14:58:03 - 13-May-26
Buy* 5 675.00p SI Trade
 14:57:37 - 13-May-26
Unknown* 0 675.00p SI Trade
 14:57:36 - 13-May-26
Buy* 13 675.00p SI Trade
 14:57:36 - 13-May-26
Buy* 2,654 674.421p Ordinary
 14:56:57 - 13-May-26
Sell* 3,885 673.8176p Ordinary
 14:56:50 - 13-May-26
Sell* 222 673.8878p Ordinary
 14:56:30 - 13-May-26
Buy* 197 674.4434p Ordinary
 14:56:17 - 13-May-26
Unknown* 0 674.00p SI Trade
 14:56:11 - 13-May-26
Buy* 3,000 675.00p Automatic Execution
 14:55:01 - 13-May-26
Buy* 7 674.80p Ordinary
 14:54:56 - 13-May-26
Buy* 1,826 674.00p Automatic Execution
 14:53:57 - 13-May-26
Sell* 2,000 672.4547p Ordinary
 14:52:57 - 13-May-26
Unknown* 0 674.00p SI Trade
 14:51:55 - 13-May-26
Unknown* 2 673.00p SI Trade
 14:51:24 - 13-May-26
Buy* 967 673.00p Automatic Execution
 14:51:24 - 13-May-26
Buy* 441 673.00p Automatic Execution
 14:51:24 - 13-May-26
Buy* 442 673.00p Automatic Execution
 14:51:24 - 13-May-26
Buy* 30 672.70p Ordinary
 14:50:31 - 13-May-26
Unknown* 0 673.00p SI Trade
 14:50:30 - 13-May-26
Buy* 3 673.00p SI Trade
 14:49:36 - 13-May-26
Buy* 1,160 671.00p Automatic Execution
 14:49:05 - 13-May-26
Buy* 489 671.00p Automatic Execution
 14:49:05 - 13-May-26
Buy* 165 671.00p Automatic Execution
 14:49:05 - 13-May-26
Unknown* 0 669.00p SI Trade
 14:48:40 - 13-May-26
Sell* 103 669.6148p Ordinary
 14:48:24 - 13-May-26
Unknown* 0 672.00p SI Trade
 14:46:40 - 13-May-26
Sell* 85 672.6222p Ordinary
 14:46:28 - 13-May-26
Buy* 7,500 674.00p Automatic Execution
 14:45:40 - 13-May-26
Sell* 944 674.00p Automatic Execution
 14:45:19 - 13-May-26
Sell* 2,213 674.00p Automatic Execution
 14:45:19 - 13-May-26
Sell* 1 675.00p SI Trade
 14:44:47 - 13-May-26
Buy* 2,106 676.00p Automatic Execution
 14:44:47 - 13-May-26
Buy* 12,232 677.00p SI Trade
 14:43:09 - 13-May-26
Buy* 3 678.00p SI Trade
 14:42:15 - 13-May-26
Buy* 11,000 677.64p SI Trade
 14:41:30 - 13-May-26
Unknown* 0 678.00p SI Trade
 14:40:54 - 13-May-26
Sell* 2 675.00p SI Trade
 14:40:00 - 13-May-26
Unknown* 0 675.00p SI Trade
 14:40:00 - 13-May-26
Buy* 73 677.00p SI Trade
 14:39:13 - 13-May-26
Sell* 3,000 676.00p Automatic Execution
 14:38:11 - 13-May-26
Sell* 638 676.00p Automatic Execution
 14:38:11 - 13-May-26
Sell* 3 676.00p Automatic Execution
 14:38:10 - 13-May-26
Sell* 3 676.00p Automatic Execution
 14:38:10 - 13-May-26
Sell* 3 676.00p Automatic Execution
 14:38:10 - 13-May-26
Sell* 16 676.00p SI Trade
 14:37:56 - 13-May-26
Sell* 244 677.00p Automatic Execution
 14:36:26 - 13-May-26
Sell* 329 677.00p Automatic Execution
 14:36:26 - 13-May-26
Sell* 1,114 677.00p Automatic Execution
 14:36:26 - 13-May-26
Sell* 290 677.00p Automatic Execution
 14:36:26 - 13-May-26
Unknown* 0 677.00p SI Trade
 14:36:12 - 13-May-26
Sell* 170 679.889p Ordinary
 14:33:45 - 13-May-26
Buy* 1,711 679.00p Automatic Execution
 14:33:01 - 13-May-26
Unknown* 0 678.00p SI Trade
 14:32:50 - 13-May-26
Sell* 5 678.00p Automatic Execution
 14:31:52 - 13-May-26
Sell* 5 678.00p Automatic Execution
 14:31:52 - 13-May-26
Sell* 961 678.00p Automatic Execution
 14:31:52 - 13-May-26
Unknown* 0 678.00p SI Trade
 14:31:17 - 13-May-26
Unknown* 2 680.00p SI Trade
 14:31:01 - 13-May-26
Unknown* 0 680.00p SI Trade
 14:31:01 - 13-May-26
Buy* 4 681.00p SI Trade
 14:30:34 - 13-May-26
Buy* 6 681.00p SI Trade
 14:30:34 - 13-May-26
Unknown* 0 681.00p SI Trade
 14:30:34 - 13-May-26
Unknown* 0 680.00p SI Trade
 14:30:27 - 13-May-26
Unknown* 2 680.00p SI Trade
 14:30:27 - 13-May-26
Unknown* 0 680.00p SI Trade
 14:30:27 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03