Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 775.00p OTC Trade
 17:08:13 - 02-Oct-26
Unknown* 324,822 775.35p Negotiated Trade
 16:38:46 - 02-Oct-26
Unknown* 0 776.00p SI Trade
 16:29:56 - 02-Oct-26
Sell* 13 773.00p SI Trade
 16:28:43 - 02-Oct-26
Sell* 2,500 773.628p SI Trade
 16:28:13 - 02-Oct-26
Sell* 1,000 774.00p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 249 774.00p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 393 774.00p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 2,222 774.00p Automatic Execution
 16:27:58 - 02-Oct-26
Sell* 85 774.3509p Ordinary
 16:27:50 - 02-Oct-26
Sell* 1,318 774.00p Automatic Execution
 16:26:47 - 02-Oct-26
Sell* 1,318 774.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 1,318 774.00p Automatic Execution
 16:26:45 - 02-Oct-26
Sell* 1,318 774.00p Automatic Execution
 16:26:44 - 02-Oct-26
Buy* 2 775.00p SI Trade
 16:26:23 - 02-Oct-26
Buy* 2,182 773.00p Automatic Execution
 16:25:39 - 02-Oct-26
Sell* 500 773.00p Automatic Execution
 16:25:30 - 02-Oct-26
Sell* 1,295 773.00p Automatic Execution
 16:25:22 - 02-Oct-26
Sell* 2,182 773.00p Automatic Execution
 16:25:22 - 02-Oct-26
Sell* 128 773.3509p Ordinary
 16:25:18 - 02-Oct-26
Buy* 979 774.00p Automatic Execution
 16:24:46 - 02-Oct-26
Sell* 2,262 775.00p Automatic Execution
 16:23:10 - 02-Oct-26
Sell* 31 774.709p Ordinary
 16:22:55 - 02-Oct-26
Unknown* 0 774.00p SI Trade
 16:21:39 - 02-Oct-26
Buy* 881 774.00p Automatic Execution
 16:21:39 - 02-Oct-26
Buy* 1,843 774.00p Automatic Execution
 16:21:39 - 02-Oct-26
Unknown* 0 773.00p SI Trade
 16:20:44 - 02-Oct-26
Unknown* 631 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Unknown* 118 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 697 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 1,201 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:20:04 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Unknown* 713 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 487 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 713 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Unknown* 713 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 487 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 713 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Unknown* 9 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 706 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 7 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 487 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 713 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Unknown* 307 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 715 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 333 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,143 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Unknown* 487 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 713 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 487 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Unknown* 5 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,195 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 5 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 708 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:38 - 02-Oct-26
Sell* 57 774.00p Automatic Execution
 16:19:06 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:04 - 02-Oct-26
Sell* 1,200 774.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 1,943 774.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 852 774.00p Automatic Execution
 16:19:04 - 02-Oct-26
Buy* 2,222 774.00p Automatic Execution
 16:19:04 - 02-Oct-26
Sell* 1 773.00p Automatic Execution
 16:18:53 - 02-Oct-26
Sell* 22 773.00p SI Trade
 16:18:51 - 02-Oct-26
Buy* 3 774.00p SI Trade
 16:18:26 - 02-Oct-26
Sell* 1,295 773.00p Automatic Execution
 16:17:50 - 02-Oct-26
Sell* 2,182 773.00p Automatic Execution
 16:17:50 - 02-Oct-26
Sell* 318 773.5131p Ordinary
 16:17:46 - 02-Oct-26
Sell* 1,320 774.00p Automatic Execution
 16:16:17 - 02-Oct-26
Sell* 682 774.00p Automatic Execution
 16:16:17 - 02-Oct-26
Sell* 2,222 774.00p Automatic Execution
 16:16:17 - 02-Oct-26
Sell* 1,400 774.4126p Ordinary
 16:16:16 - 02-Oct-26
Buy* 76 776.00p SI Trade
 16:16:03 - 02-Oct-26
Sell* 2,222 774.00p Automatic Execution
 16:13:43 - 02-Oct-26
Sell* 2,009 774.00p Automatic Execution
 16:13:43 - 02-Oct-26
Buy* 418 775.00p Automatic Execution
 16:13:43 - 02-Oct-26
Buy* 1,320 775.00p Automatic Execution
 16:13:43 - 02-Oct-26
Buy* 2,262 775.00p Automatic Execution
 16:13:43 - 02-Oct-26
Sell* 2,222 774.00p Automatic Execution
 16:13:33 - 02-Oct-26
Buy* 744 774.00p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 578 774.00p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 2,222 774.00p Automatic Execution
 16:11:53 - 02-Oct-26
Buy* 2,222 774.00p Automatic Execution
 16:11:26 - 02-Oct-26
Sell* 629 774.00p Automatic Execution
 16:11:13 - 02-Oct-26
Sell* 2,222 774.00p Automatic Execution
 16:11:13 - 02-Oct-26
Buy* 2,222 774.00p Automatic Execution
 16:10:41 - 02-Oct-26
Sell* 1,342 774.00p Automatic Execution
 16:10:39 - 02-Oct-26
Sell* 984 774.00p Automatic Execution
 16:10:39 - 02-Oct-26
Sell* 1,730 774.00p Automatic Execution
 16:10:39 - 02-Oct-26
Sell* 1,410 775.00p Automatic Execution
 16:09:48 - 02-Oct-26
Sell* 2,301 776.00p Automatic Execution
 16:09:00 - 02-Oct-26
Sell* 2,301 776.00p Automatic Execution
 16:08:54 - 02-Oct-26
Buy* 1,366 776.00p Automatic Execution
 16:08:07 - 02-Oct-26
Buy* 852 776.00p Automatic Execution
 16:08:07 - 02-Oct-26
Buy* 2,301 776.00p Automatic Execution
 16:08:07 - 02-Oct-26
Unknown* 0 775.00p SI Trade
 16:07:51 - 02-Oct-26
Buy* 584 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 900 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Unknown* 3 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,197 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 3 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 587 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 590 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 610 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 590 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 1,913 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 1,019 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 1,791 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 13 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 1,000 776.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 1,000 775.00p Automatic Execution
 16:07:51 - 02-Oct-26
Buy* 1,761 775.00p Automatic Execution
 16:07:51 - 02-Oct-26
Sell* 605 775.00p Automatic Execution
 16:06:47 - 02-Oct-26
Sell* 2,000 775.00p Automatic Execution
 16:06:47 - 02-Oct-26
Sell* 1,761 775.00p Automatic Execution
 16:06:47 - 02-Oct-26
Sell* 3,500 775.4148p Ordinary
 16:06:09 - 02-Oct-26
Sell* 1,561 776.00p Automatic Execution
 16:05:59 - 02-Oct-26
Sell* 1,439 776.00p Automatic Execution
 16:05:59 - 02-Oct-26
Sell* 272 776.00p Automatic Execution
 16:05:59 - 02-Oct-26
Sell* 80 776.00p Automatic Execution
 16:05:59 - 02-Oct-26
Sell* 55 776.00p Automatic Execution
 16:05:59 - 02-Oct-26
Sell* 1 776.00p Automatic Execution
 16:05:47 - 02-Oct-26
Buy* 3 777.00p SI Trade
 16:04:45 - 02-Oct-26
Unknown* 0 777.00p SI Trade
 16:03:09 - 02-Oct-26
Sell* 1,200 776.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,887 776.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,019 776.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 3,000 776.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,791 776.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,001 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Unknown* 550 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 650 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 550 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Unknown* 575 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Unknown* 1,410 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Unknown* 558 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 852 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 16:03:01 - 02-Oct-26
Sell* 500 777.3504p Ordinary
 16:02:50 - 02-Oct-26
Buy* 1 778.00p SI Trade
 16:02:29 - 02-Oct-26
Sell* 25 777.7034p Ordinary
 16:01:26 - 02-Oct-26
Sell* 1 777.00p SI Trade
 16:00:43 - 02-Oct-26
Sell* 14 777.4134p Ordinary
 15:59:45 - 02-Oct-26
Sell* 1,850 777.3983p Ordinary
 15:58:57 - 02-Oct-26
Sell* 1,853 778.00p Automatic Execution
 15:58:14 - 02-Oct-26
Sell* 1,055 778.00p Automatic Execution
 15:58:14 - 02-Oct-26
Sell* 382 777.7986p Ordinary
 15:57:10 - 02-Oct-26
Sell* 186 777.7976p Ordinary
 15:57:00 - 02-Oct-26
Buy* 1 778.00p SI Trade
 15:56:12 - 02-Oct-26
Sell* 1,853 778.00p Automatic Execution
 15:55:48 - 02-Oct-26
Sell* 1 777.99p Ordinary
 15:55:28 - 02-Oct-26
Unknown* 0 778.00p SI Trade
 15:55:01 - 02-Oct-26
Unknown* 622 777.00p Automatic Execution
 15:54:31 - 02-Oct-26
Sell* 1,200 777.00p Automatic Execution
 15:54:31 - 02-Oct-26
Unknown* 462 777.00p Automatic Execution
 15:54:31 - 02-Oct-26
Sell* 525 777.00p Automatic Execution
 15:54:31 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68