Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Allianz Technology Trust (ATT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176,831 731.00p Suspected BUY Trade
 16:35:23 - 23-Jun-26
Unknown* 0 727.00p SI Trade
 16:29:42 - 23-Jun-26
Sell* 6 727.00p SI Trade
 16:29:19 - 23-Jun-26
Sell* 88 727.609p Ordinary
 16:28:51 - 23-Jun-26
Sell* 96 727.983p Ordinary
 16:28:49 - 23-Jun-26
Sell* 37 728.00p Automatic Execution
 16:26:28 - 23-Jun-26
Buy* 3 728.7999p Ordinary
 16:26:11 - 23-Jun-26
Buy* 104 728.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 278 728.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 382 728.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 382 728.00p Automatic Execution
 16:25:49 - 23-Jun-26
Buy* 229 728.00p SI Trade
 16:25:18 - 23-Jun-26
Buy* 1,035 728.00p Automatic Execution
 16:25:18 - 23-Jun-26
Sell* 3,000 727.00p Automatic Execution
 16:25:18 - 23-Jun-26
Sell* 2,668 727.00p Automatic Execution
 16:25:18 - 23-Jun-26
Sell* 998 727.00p Automatic Execution
 16:25:18 - 23-Jun-26
Sell* 1,475 727.4673p Ordinary
 16:24:06 - 23-Jun-26
Unknown* 0 727.00p SI Trade
 16:23:59 - 23-Jun-26
Buy* 2,666 728.00p Automatic Execution
 16:21:43 - 23-Jun-26
Buy* 790 728.00p Automatic Execution
 16:21:43 - 23-Jun-26
Unknown* 0 727.00p SI Trade
 16:21:27 - 23-Jun-26
Unknown* 0 727.00p SI Trade
 16:20:27 - 23-Jun-26
Sell* 3,000 727.68p Ordinary
 16:20:07 - 23-Jun-26
Buy* 904 728.00p Automatic Execution
 16:20:05 - 23-Jun-26
Sell* 137 727.3151p Ordinary
 16:19:45 - 23-Jun-26
Sell* 6,879 727.05p Ordinary
 16:17:45 - 23-Jun-26
Sell* 4,142 728.213p Ordinary
 16:16:21 - 23-Jun-26
Sell* 22 728.6553p Ordinary
 16:14:38 - 23-Jun-26
Sell* 1,569 728.6293p Ordinary
 16:13:47 - 23-Jun-26
Unknown* 0 728.00p SI Trade
 16:13:27 - 23-Jun-26
Sell* 75 728.964p Ordinary
 16:13:06 - 23-Jun-26
Sell* 680 728.117p Ordinary
 16:12:34 - 23-Jun-26
Sell* 285 729.00p Automatic Execution
 16:12:14 - 23-Jun-26
Sell* 1,364 729.00p Automatic Execution
 16:12:14 - 23-Jun-26
Sell* 1,349 729.00p Automatic Execution
 16:12:14 - 23-Jun-26
Sell* 1 729.00p Automatic Execution
 16:12:14 - 23-Jun-26
Sell* 1 729.00p Automatic Execution
 16:12:14 - 23-Jun-26
Sell* 2,683 729.00p Automatic Execution
 16:10:48 - 23-Jun-26
Sell* 862 729.00p Automatic Execution
 16:10:48 - 23-Jun-26
Unknown* 0 729.00p SI Trade
 16:10:22 - 23-Jun-26
Sell* 2,872 730.00p Automatic Execution
 16:09:45 - 23-Jun-26
Sell* 149 730.00p Automatic Execution
 16:09:39 - 23-Jun-26
Unknown* 0 729.00p SI Trade
 16:09:21 - 23-Jun-26
Sell* 1,300 729.424p Ordinary
 16:08:37 - 23-Jun-26
Sell* 1,200 730.212p Ordinary
 16:08:03 - 23-Jun-26
Sell* 3,250 730.101p Ordinary
 16:07:55 - 23-Jun-26
Buy* 609 730.00p Automatic Execution
 16:07:22 - 23-Jun-26
Buy* 1,098 730.00p Automatic Execution
 16:07:22 - 23-Jun-26
Buy* 3 731.00p SI Trade
 16:06:55 - 23-Jun-26
Sell* 54 730.00p Automatic Execution
 16:06:29 - 23-Jun-26
Sell* 800 730.424p Ordinary
 16:05:40 - 23-Jun-26
Sell* 1,338 730.669p Ordinary
 16:04:08 - 23-Jun-26
Unknown* 0 730.00p SI Trade
 16:04:05 - 23-Jun-26
Sell* 998 731.00p Automatic Execution
 16:03:39 - 23-Jun-26
Sell* 2,411 731.00p Automatic Execution
 16:03:39 - 23-Jun-26
Buy* 3,002 732.00p Automatic Execution
 16:01:29 - 23-Jun-26
Sell* 2,275 732.00p Automatic Execution
 16:01:12 - 23-Jun-26
Sell* 2,452 732.00p Automatic Execution
 16:01:12 - 23-Jun-26
Sell* 2,100 732.00p Automatic Execution
 16:01:12 - 23-Jun-26
Sell* 2,452 732.00p Automatic Execution
 16:01:12 - 23-Jun-26
Sell* 111 730.424p Ordinary
 16:00:08 - 23-Jun-26
Sell* 2,411 731.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 2,361 731.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 747 731.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 2,411 731.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,042 731.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,061 732.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,050 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 56 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,144 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 56 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 500 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 700 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 500 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 500 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 700 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 700 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 132 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 191 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 177 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 257 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 1,860 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,198 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1,200 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 9,375 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2,668 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 5,000 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2,102 735.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 14,873 734.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 3,069 734.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 5,000 734.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2,002 734.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 3,000 734.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 140 734.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2,956 733.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 674 733.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 3,019 733.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 5,000 733.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 1,096 733.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2,269 733.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 862 732.00p Automatic Execution
 16:00:07 - 23-Jun-26
Buy* 2,970 732.00p Automatic Execution
 16:00:07 - 23-Jun-26
Sell* 1 730.00p SI Trade
 16:00:00 - 23-Jun-26
Buy* 267 731.00p Automatic Execution
 16:00:00 - 23-Jun-26
Unknown* 0 729.00p SI Trade
 15:58:18 - 23-Jun-26
Sell* 1 730.00p SI Trade
 15:57:28 - 23-Jun-26
Buy* 1 731.00p SI Trade
 15:57:15 - 23-Jun-26
Sell* 5 729.00p SI Trade
 15:57:13 - 23-Jun-26
Sell* 27 729.316p Ordinary
 15:55:39 - 23-Jun-26
Buy* 3 730.00p SI Trade
 15:55:35 - 23-Jun-26
Unknown* 0 730.00p SI Trade
 15:53:22 - 23-Jun-26
Buy* 1 732.00p SI Trade
 15:53:13 - 23-Jun-26
Unknown* 0 730.00p SI Trade
 15:53:06 - 23-Jun-26
Buy* 650 731.078p Ordinary
 15:52:59 - 23-Jun-26
Unknown* 0 732.00p SI Trade
 15:51:49 - 23-Jun-26
Buy* 214 732.00p Automatic Execution
 15:51:49 - 23-Jun-26
Sell* 1,000 731.264p Ordinary
 15:51:09 - 23-Jun-26
Sell* 1,095 731.00p Automatic Execution
 15:50:55 - 23-Jun-26
Buy* 284 731.00p Automatic Execution
 15:50:55 - 23-Jun-26
Buy* 1 731.00p Automatic Execution
 15:50:55 - 23-Jun-26
Sell* 2,948 730.424p Ordinary
 15:50:21 - 23-Jun-26
Sell* 2,921 731.00p Automatic Execution
 15:50:00 - 23-Jun-26
Sell* 2,199 731.00p Automatic Execution
 15:49:29 - 23-Jun-26
Sell* 1,975 730.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 2,195 730.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 727 730.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 2,224 730.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,157 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 2,009 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 2,860 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 703 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,591 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 8,171 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,198 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Sell* 1,200 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 34,512 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 3,019 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,326 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 12,761 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 5,000 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,401 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 431 733.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,908 732.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,221 732.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 621 732.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,970 732.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 574 732.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 191 732.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,860 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,921 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 431 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 2,144 731.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 213 730.00p Automatic Execution
 15:49:17 - 23-Jun-26
Buy* 431 730.00p Automatic Execution
 15:49:17 - 23-Jun-26
Unknown* 0 729.00p SI Trade
 15:48:30 - 23-Jun-26
Sell* 1,855 729.00p Automatic Execution
 15:47:16 - 23-Jun-26
Sell* 1,145 729.00p Automatic Execution
 15:47:16 - 23-Jun-26
Sell* 1,000 729.00p Automatic Execution
 15:47:16 - 23-Jun-26
Buy* 11 730.00p SI Trade
 15:47:05 - 23-Jun-26
Sell* 2,048 730.00p Automatic Execution
 15:45:32 - 23-Jun-26
Sell* 952 730.00p Automatic Execution
 15:45:26 - 23-Jun-26
Sell* 67 730.4314p Ordinary
 15:44:32 - 23-Jun-26
Unknown* 0 731.00p SI Trade
 15:43:42 - 23-Jun-26
Sell* 21 731.00p SI Trade
 15:43:38 - 23-Jun-26
Sell* 2,330 732.00p Automatic Execution
 15:42:39 - 23-Jun-26
Sell* 2,970 732.00p Automatic Execution
 15:42:39 - 23-Jun-26
Buy* 1 732.00p Automatic Execution
 15:42:33 - 23-Jun-26
Buy* 3,601 732.00p Automatic Execution
 15:42:33 - 23-Jun-26
Buy* 732 732.00p Automatic Execution
 15:42:33 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00