| Price | 43.60p on 02-11-2026 at 15:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.80p |
| Sell | 42.40p |
| Last Trade: | Sell 6,666.00 at 40.25p |
| Day's Volume: | 0 |
| Last Close: | 43.60p |
| Open: | 43.60p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 43.60p - 43.60p |
| 52wk Range: | 41.40p - 47.40p |
| Market Capitalisation: | £168.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 386.71m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,666 | 40.25p | Ordinary |
11:18:49 - 28-Oct-26 |
| Sell* | 118 | 40.25p | Ordinary |
10:42:47 - 09-Oct-26 |
| Unknown* | 16,698 | 40.25p | Ordinary |
08:03:49 - 09-Oct-26 |
| Sell* | 4,049 | 43.51p | Ordinary |
15:07:50 - 08-Oct-26 |
| Sell* | 4,049 | 43.07p | Ordinary |
15:07:29 - 08-Oct-26 |
| Unknown* | 18,889 | 43.51p | Ordinary |
14:08:27 - 08-Oct-26 |
| Unknown* | 18,889 | 43.07p | Ordinary |
13:46:50 - 08-Oct-26 |
| Unknown* | 1,809,078 | 43.51p | Negotiated Trade |
12:14:01 - 08-Oct-26 |
| Unknown* | 35,000 | 43.51p | Negotiated Trade |
12:13:48 - 08-Oct-26 |
| Unknown* | 135,446 | 43.07p | Negotiated Trade |
10:00:16 - 08-Oct-26 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:30 pm | GNW | Total Voting Rights |
| 30th Oct 2026 3:30 pm | BUS | Total Voting Rights |
| 9th Oct 2026 12:00 pm | GNW | Transaction in Own Shares |
| 9th Oct 2026 12:00 pm | BUS | Transaction in Own Shares |
| 30th Sep 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Sep 2026 4:30 pm | BUS | Total Voting Rights |
| 24th Sep 2026 4:30 pm | GNW | Half-year Financial Report |
| 24th Sep 2026 4:30 pm | BUS | Half-year Financial Report |
| 11th Sep 2026 1:40 pm | GNW | Intention to Fundraise |
| 11th Sep 2026 1:40 pm | BUS | Intention to Fundraise |
