Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 42.60p on 02-09-2026 at 18:35:10
Change 0.00p 0%
Buy 43.80p
Sell 41.40p
Last Trade: Sell 2,440.00 at 40.00p
Day's Volume: 2,440
Last Close: 42.60p
Open: 42.60p
ISIN: GB00B07YBS95
Day's Range 42.60p - 42.60p
52wk Range: 42.00p - 48.80p
Market Capitalisation: £164.37m
VWAP: 40.00p
Shares in Issue: 385.84m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,440 40.00p Ordinary
10:49:05 - 02-Sep-26
Sell* 2,366 40.00p Ordinary
10:39:26 - 01-Sep-26
Sell* 7,360 40.00p Ordinary
10:43:09 - 28-Aug-26
Sell* 2 41.40p Ordinary
16:18:47 - 27-Aug-26
Sell* 2,424 40.00p Ordinary
12:10:42 - 26-Aug-26
Sell* 912 40.50p Ordinary
16:08:48 - 24-Aug-26
Unknown* 16,398 40.50p Ordinary
11:32:38 - 19-Aug-26
Sell* 7,882 40.50p Ordinary
08:46:29 - 19-Aug-26
Sell* 912 41.00p Ordinary
12:02:58 - 18-Aug-26
Sell* 3,770 41.00p Ordinary
10:49:54 - 18-Aug-26
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 42.60 42.60 42.60 42.60 2,366
31st Aug 2026 (Mon) 42.60 42.60 42.60 42.60 0
28th Aug 2026 (Fri) 42.60 42.60 42.60 42.60 7,360
27th Aug 2026 (Thu) 42.60 42.60 42.60 42.60 2
26th Aug 2026 (Wed) 43.20 43.20 42.60 42.60 2,424
25th Aug 2026 (Tue) 43.20 43.20 43.20 43.20 0
24th Aug 2026 (Mon) 43.20 43.20 43.20 43.20 912
21st Aug 2026 (Fri) 43.20 43.20 42.00 43.20 0
20th Aug 2026 (Thu) 43.20 43.20 43.20 43.20 0
19th Aug 2026 (Wed) 43.60 43.60 43.20 43.20 24,280
18th Aug 2026 (Tue) 43.60 43.60 42.40 43.60 6,969
17th Aug 2026 (Mon) 43.60 43.60 43.60 43.60 1,679
14th Aug 2026 (Fri) 43.60 43.60 42.40 43.60 608
13th Aug 2026 (Thu) 43.60 43.60 43.60 43.60 34,768
12th Aug 2026 (Wed) 43.60 43.60 43.60 43.60 22,461
11th Aug 2026 (Tue) 43.60 43.60 43.60 43.60 0
10th Aug 2026 (Mon) 43.60 43.60 42.40 43.60 0
7th Aug 2026 (Fri) 43.60 43.60 43.60 43.60 0
6th Aug 2026 (Thu) 43.60 43.60 43.60 43.60 5,541
5th Aug 2026 (Wed) 43.60 43.60 43.60 43.60 0
4th Aug 2026 (Tue) 43.60 43.60 43.60 43.60 0
3rd Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
7th Aug 2026 11:10 am BUS Director Declaration
7th Aug 2026 11:10 am GNW Director Declaration
31st Jul 2026 4:30 pm BUS Total Voting Rights
31st Jul 2026 4:30 pm GNW Total Voting Rights
31st Jul 2026 4:15 pm BUS Correction: Appointment of Non-Executive Director
31st Jul 2026 4:15 pm GNW Correction: Appointment of Non-Executive Director
24th Jul 2026 12:15 pm BUS Director/PDMR Shareholding
24th Jul 2026 12:15 pm GNW Director/PDMR Shareholding
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Foresight Ent news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered