Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 43.60p on 24-07-2026 at 16:45:09
Change 0.00p 0%
Buy 44.80p
Sell 42.40p
Last Trade: Buy 420.00 at 44.80p
Day's Volume: 0
Last Close: 43.60p
Open: 43.60p
ISIN: GB00B07YBS95
Day's Range 43.60p - 43.60p
52wk Range: 43.60p - 48.80p
Market Capitalisation: £168.23m
VWAP: 0.00p
Shares in Issue: 385.84m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 420 44.80p Suspected BUY Trade
14:00:05 - 16-Jul-26
Sell* 4,130 41.00p Ordinary
13:27:03 - 16-Jul-26
Sell* 859 41.00p Ordinary
13:24:38 - 16-Jul-26
Sell* 5,345 43.42p Ordinary
14:22:11 - 02-Jul-26
Sell* 5,345 42.98p Ordinary
12:27:17 - 02-Jul-26
Unknown* 70,464 43.42p Negotiated Trade
12:07:38 - 02-Jul-26
Unknown* 68,804 42.98p Negotiated Trade
12:00:55 - 02-Jul-26
Sell* 1,660 42.98p Ordinary
11:56:37 - 02-Jul-26
Unknown* 270,000 43.42p Negotiated Trade
11:18:32 - 02-Jul-26
Unknown* 21,073 42.98p Ordinary
11:00:16 - 02-Jul-26
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 43.60 43.60 43.60 43.60 0
22nd Jul 2026 (Wed) 43.60 43.60 43.60 43.60 0
21st Jul 2026 (Tue) 43.60 43.60 43.60 43.60 0
20th Jul 2026 (Mon) 43.60 43.60 43.60 43.60 0
17th Jul 2026 (Fri) 43.60 43.60 43.60 43.60 0
16th Jul 2026 (Thu) 43.60 44.80 43.60 43.60 5,409
15th Jul 2026 (Wed) 43.60 43.60 43.60 43.60 0
14th Jul 2026 (Tue) 43.60 43.60 43.60 43.60 0
13th Jul 2026 (Mon) 43.60 43.60 43.60 43.60 0
10th Jul 2026 (Fri) 43.60 43.60 43.60 43.60 0
9th Jul 2026 (Thu) 43.60 43.60 43.60 43.60 0
8th Jul 2026 (Wed) 43.60 43.60 43.60 43.60 0
7th Jul 2026 (Tue) 43.60 43.60 43.60 43.60 0
6th Jul 2026 (Mon) 43.60 43.60 43.60 43.60 0
3rd Jul 2026 (Fri) 43.60 43.60 43.60 43.60 0
2nd Jul 2026 (Thu) 43.60 43.60 43.60 43.60 1,594,343
1st Jul 2026 (Wed) 46.20 46.20 46.20 46.20 0
30th Jun 2026 (Tue) 46.20 46.20 46.20 46.20 0
29th Jun 2026 (Mon) 46.20 46.20 46.20 46.20 0
26th Jun 2026 (Fri) 46.20 46.20 46.20 46.20 7,797
25th Jun 2026 (Thu) 46.20 46.20 46.20 46.20 0
24th Jun 2026 (Wed) 46.20 46.20 46.20 46.20 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
16th Jul 2026 7:00 am GNW Appointment of Non-Executive Director
3rd Jul 2026 1:15 pm GNW Transaction in Own Shares
30th Jun 2026 4:30 pm GNW Total Voting Rights
25th Jun 2026 2:50 pm GNW Dividend Declaration
12th Jun 2026 2:50 pm GNW Result of AGM
12th Jun 2026 2:50 pm BUS Result of AGM
11th Jun 2026 4:33 pm GNW Board Changes
11th Jun 2026 4:33 pm BUS Board Changes
11th Jun 2026 12:40 pm GNW Net Asset Value(s)
11th Jun 2026 12:40 pm BUS Net Asset Value(s)
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Foresight Ent news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered