| Price | 43.60p on 03-07-2026 at 18:05:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.80p |
| Sell | 42.40p |
| Last Trade: | Sell 5,345.00 at 43.42p |
| Day's Volume: | 0 |
| Last Close: | 43.60p |
| Open: | 43.60p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 43.60p - 43.60p |
| 52wk Range: | 43.60p - 48.80p |
| Market Capitalisation: | £170.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 390.17m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,345 | 43.42p | Ordinary |
14:22:11 - 02-Jul-26 |
| Sell* | 5,345 | 42.98p | Ordinary |
12:27:17 - 02-Jul-26 |
| Unknown* | 70,464 | 43.42p | Negotiated Trade |
12:07:38 - 02-Jul-26 |
| Unknown* | 68,804 | 42.98p | Negotiated Trade |
12:00:55 - 02-Jul-26 |
| Sell* | 1,660 | 42.98p | Ordinary |
11:56:37 - 02-Jul-26 |
| Unknown* | 270,000 | 43.42p | Negotiated Trade |
11:18:32 - 02-Jul-26 |
| Unknown* | 21,073 | 42.98p | Ordinary |
11:00:16 - 02-Jul-26 |
| Unknown* | 68,804 | 42.98p | Negotiated Trade |
10:56:59 - 02-Jul-26 |
| Sell* | 781 | 42.98p | Ordinary |
10:55:25 - 02-Jul-26 |
| Sell* | 2,666 | 42.98p | Ordinary |
10:54:33 - 02-Jul-26 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 1:15 pm | GNW | Transaction in Own Shares |
| 30th Jun 2026 4:30 pm | GNW | Total Voting Rights |
| 25th Jun 2026 2:50 pm | GNW | Dividend Declaration |
| 12th Jun 2026 2:50 pm | GNW | Result of AGM |
| 12th Jun 2026 2:50 pm | BUS | Result of AGM |
| 11th Jun 2026 4:33 pm | GNW | Board Changes |
| 11th Jun 2026 4:33 pm | BUS | Board Changes |
| 11th Jun 2026 12:40 pm | GNW | Net Asset Value(s) |
| 11th Jun 2026 12:40 pm | BUS | Net Asset Value(s) |
| 29th May 2026 4:30 pm | GNW | Total Voting Rights |
