| Price | 46.80p on 22-05-2026 at 16:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 48.00p |
| Sell | 45.60p |
| Last Trade: | Sell 1,880.00 at 45.60p |
| Day's Volume: | 0 |
| Last Close: | 46.80p |
| Open: | 46.80p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 46.80p - 46.80p |
| 52wk Range: | 44.00p - 48.80p |
| Market Capitalisation: | £182.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 390.17m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,880 | 45.60p | Ordinary |
14:06:05 - 20-May-26 |
| Sell* | 1,292 | 45.60p | Ordinary |
11:49:07 - 19-May-26 |
| Sell* | 813 | 45.60p | Ordinary |
09:34:54 - 19-May-26 |
| Sell* | 322 | 45.60p | Ordinary |
08:26:29 - 18-May-26 |
| Sell* | 8,000 | 45.60p | Ordinary |
12:15:48 - 11-May-26 |
| Sell* | 20,218 | 45.60p | Ordinary |
12:01:28 - 01-May-26 |
| Sell* | 8,347 | 45.60p | Ordinary |
09:54:13 - 30-Apr-26 |
| Sell* | 3,181 | 45.60p | Ordinary |
09:48:14 - 30-Apr-26 |
| Sell* | 35,141 | 45.60p | Negotiated Trade |
10:19:41 - 28-Apr-26 |
| Sell* | 4,552 | 45.60p | Ordinary |
12:31:36 - 27-Apr-26 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 22nd Apr 2026 11:36 am | BUS | Final Results |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 27th Mar 2026 2:59 pm | BUS | Issue of Equity |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 26th Feb 2026 2:03 pm | GNW | Issue of Equity |
| 13th Feb 2026 4:32 pm | GNW | Director/PDMR Shareholding |
| 13th Feb 2026 4:31 pm | GNW | Issue of Equity |
| 3rd Feb 2026 2:58 pm | GNW | Director/PDMR Shareholding |
| 3rd Feb 2026 2:45 pm | GNW | Issue of Equity |
