Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 43.60p on 13-08-2026 at 18:35:08
Change 0.00p 0%
Buy 44.80p
Sell 42.40p
Last Trade: Sell 34,768.00 at 41.00p
Day's Volume: 34,768
Last Close: 43.60p
Open: 43.60p
ISIN: GB00B07YBS95
Day's Range 43.60p - 43.60p
52wk Range: 42.40p - 48.80p
Market Capitalisation: £168.23m
VWAP: 41.00p
Shares in Issue: 385.84m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,768 41.00p Negotiated Trade
11:34:19 - 13-Aug-26
Sell* 5,663 41.00p Ordinary
13:00:34 - 12-Aug-26
Unknown* 16,798 41.00p Ordinary
10:48:50 - 12-Aug-26
Buy* 5,541 44.80p Ordinary
14:31:15 - 06-Aug-26
Buy* 124 44.80p Ordinary
08:02:51 - 28-Jul-26
Buy* 420 44.80p Suspected BUY Trade
14:00:05 - 16-Jul-26
Sell* 4,130 41.00p Ordinary
13:27:03 - 16-Jul-26
Sell* 859 41.00p Ordinary
13:24:38 - 16-Jul-26
Sell* 5,345 43.42p Ordinary
14:22:11 - 02-Jul-26
Sell* 5,345 42.98p Ordinary
12:27:17 - 02-Jul-26
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 43.60 43.60 43.60 43.60 22,461
11th Aug 2026 (Tue) 43.60 43.60 43.60 43.60 0
10th Aug 2026 (Mon) 43.60 43.60 42.40 43.60 0
7th Aug 2026 (Fri) 43.60 43.60 43.60 43.60 0
6th Aug 2026 (Thu) 43.60 43.60 43.60 43.60 5,541
5th Aug 2026 (Wed) 43.60 43.60 43.60 43.60 0
4th Aug 2026 (Tue) 43.60 43.60 43.60 43.60 0
3rd Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
31st Jul 2026 (Fri) 43.60 43.60 43.60 43.60 0
30th Jul 2026 (Thu) 43.60 43.60 43.60 43.60 0
29th Jul 2026 (Wed) 43.60 43.60 43.60 43.60 0
28th Jul 2026 (Tue) 43.60 43.60 43.60 43.60 124
27th Jul 2026 (Mon) 43.60 43.60 43.60 43.60 0
24th Jul 2026 (Fri) 43.60 43.60 43.60 43.60 0
23rd Jul 2026 (Thu) 43.60 43.60 43.60 43.60 0
22nd Jul 2026 (Wed) 43.60 43.60 43.60 43.60 0
21st Jul 2026 (Tue) 43.60 43.60 43.60 43.60 0
20th Jul 2026 (Mon) 43.60 43.60 43.60 43.60 0
17th Jul 2026 (Fri) 43.60 43.60 43.60 43.60 0
16th Jul 2026 (Thu) 43.60 44.80 43.60 43.60 5,409
15th Jul 2026 (Wed) 43.60 43.60 43.60 43.60 0
14th Jul 2026 (Tue) 43.60 43.60 43.60 43.60 0
13th Jul 2026 (Mon) 43.60 43.60 43.60 43.60 0
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
7th Aug 2026 11:10 am GNW Director Declaration
31st Jul 2026 4:30 pm GNW Total Voting Rights
31st Jul 2026 4:15 pm GNW Correction: Appointment of Non-Executive Director
24th Jul 2026 12:15 pm GNW Director/PDMR Shareholding
24th Jul 2026 12:10 pm GNW Issue of Equity
16th Jul 2026 7:00 am GNW Appointment of Non-Executive Director
3rd Jul 2026 1:15 pm GNW Transaction in Own Shares
30th Jun 2026 4:30 pm GNW Total Voting Rights
25th Jun 2026 2:50 pm GNW Dividend Declaration
12th Jun 2026 2:50 pm GNW Result of AGM
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Foresight Ent news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered