| Price | 46.20p on 12-06-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.40p |
| Sell | 45.00p |
| Last Trade: | Sell 5,705.00 at 45.60p |
| Day's Volume: | 0 |
| Last Close: | 46.20p |
| Open: | 46.20p |
| ISIN: | GB00B07YBS95 |
| Day's Range | 46.20p - 46.20p |
| 52wk Range: | 44.00p - 48.80p |
| Market Capitalisation: | £180.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 390.17m |
Sector: Closed End Investments
Foresight Ent (FTF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,705 | 45.60p | Ordinary |
09:55:56 - 10-Jun-26 |
| Sell* | 2,666 | 45.60p | Ordinary |
09:18:04 - 09-Jun-26 |
| Sell* | 3,434 | 45.60p | Ordinary |
10:11:23 - 08-Jun-26 |
| Sell* | 27,665 | 44.75p | Ordinary |
09:17:48 - 04-Jun-26 |
| Buy* | 7,500 | 48.00p | Ordinary |
09:48:57 - 03-Jun-26 |
| Sell* | 4,758 | 45.60p | Ordinary |
09:49:49 - 29-May-26 |
| Sell* | 6,600 | 45.60p | Ordinary |
09:40:51 - 28-May-26 |
| Sell* | 1,104 | 45.60p | Ordinary |
16:24:39 - 26-May-26 |
| Sell* | 4,365 | 45.60p | Ordinary |
15:22:07 - 26-May-26 |
| Sell* | 1,880 | 45.60p | Ordinary |
14:06:05 - 20-May-26 |
Foresight Ent (FTF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 2:50 pm | BUS | Result of AGM |
| 11th Jun 2026 4:33 pm | BUS | Board Changes |
| 11th Jun 2026 12:40 pm | BUS | Net Asset Value(s) |
| 29th May 2026 4:30 pm | BUS | Total Voting Rights |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 22nd Apr 2026 11:36 am | BUS | Final Results |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 27th Mar 2026 2:59 pm | BUS | Issue of Equity |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 26th Feb 2026 2:03 pm | GNW | Issue of Equity |
