Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price

Price 42.60p on 23-09-2026 at 07:00:03
Change 0.00p 0%
Buy 43.80p
Sell 41.40p
Last Trade: Sell 118.00 at 41.40p
Day's Volume: 0
Last Close: 42.60p
Open: 42.60p
ISIN: GB00B07YBS95
Day's Range 42.60p - 42.60p
52wk Range: 41.40p - 48.80p
Market Capitalisation: £165.53m
VWAP: 0.00p
Shares in Issue: 388.58m

Foresight Ent (FTF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 41.40p Ordinary
12:46:33 - 18-Sep-26
Sell* 1 41.40p Ordinary
08:19:09 - 09-Sep-26
Sell* 7,910 39.50p Ordinary
13:46:19 - 07-Sep-26
Buy* 12,500 43.80p Ordinary
09:56:08 - 07-Sep-26
Sell* 2,440 40.00p Ordinary
10:49:05 - 02-Sep-26
Sell* 2,366 40.00p Ordinary
10:39:26 - 01-Sep-26
Sell* 7,360 40.00p Ordinary
10:43:09 - 28-Aug-26
Sell* 2 41.40p Ordinary
16:18:47 - 27-Aug-26
Sell* 2,424 40.00p Ordinary
12:10:42 - 26-Aug-26
Sell* 912 40.50p Ordinary
16:08:48 - 24-Aug-26
See more Foresight Ent trades

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 42.60 42.60 42.60 42.60 0
21st Sep 2026 (Mon) 42.60 42.60 42.60 42.60 0
18th Sep 2026 (Fri) 42.60 42.60 41.40 42.60 118
17th Sep 2026 (Thu) 42.60 42.60 42.60 42.60 0
16th Sep 2026 (Wed) 42.60 42.60 42.60 42.60 0
15th Sep 2026 (Tue) 42.60 42.60 42.60 42.60 0
14th Sep 2026 (Mon) 42.60 42.60 42.60 42.60 0
11th Sep 2026 (Fri) 42.60 42.60 42.60 42.60 0
10th Sep 2026 (Thu) 42.60 42.60 42.60 42.60 0
9th Sep 2026 (Wed) 42.60 42.60 42.60 42.60 1
8th Sep 2026 (Tue) 42.60 42.60 42.60 42.60 0
7th Sep 2026 (Mon) 42.60 42.60 42.60 42.60 20,410
4th Sep 2026 (Fri) 42.60 42.60 42.60 42.60 0
3rd Sep 2026 (Thu) 42.60 42.60 42.60 42.60 0
2nd Sep 2026 (Wed) 42.60 42.60 42.60 42.60 2,440
1st Sep 2026 (Tue) 42.60 42.60 42.60 42.60 2,366
31st Aug 2026 (Mon) 42.60 42.60 42.60 42.60 0
28th Aug 2026 (Fri) 42.60 42.60 42.60 42.60 7,360
27th Aug 2026 (Thu) 42.60 42.60 42.60 42.60 2
26th Aug 2026 (Wed) 43.20 43.20 42.60 42.60 2,424
25th Aug 2026 (Tue) 43.20 43.20 43.20 43.20 0
24th Aug 2026 (Mon) 43.20 43.20 43.20 43.20 912
See more Foresight Ent price history

Foresight Ent (FTF) Regulatory News

Date Source Headline
11th Sep 2026 1:40 pm GNW Intention to Fundraise
11th Sep 2026 1:40 pm BUS Intention to Fundraise
1st Sep 2026 7:00 am GNW Total Voting Rights
1st Sep 2026 7:00 am BUS Total Voting Rights
7th Aug 2026 11:10 am BUS Director Declaration
7th Aug 2026 11:10 am GNW Director Declaration
31st Jul 2026 4:30 pm BUS Total Voting Rights
31st Jul 2026 4:30 pm GNW Total Voting Rights
31st Jul 2026 4:15 pm BUS Correction: Appointment of Non-Executive Director
31st Jul 2026 4:15 pm GNW Correction: Appointment of Non-Executive Director
See more Foresight Ent regulatory news

Foresight Ent (FTF) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

EXECUTIVE CHANGE SUMMARY: Prospex Energy appoints Tom Reynolds as CEO

6th Jan 2026 12:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Foresight Ent news
FTSE 100 Latest
Value10,750.21
Change41.88

Login to your account

Forgot Password?

Not Registered