| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 9th Oct 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 16,816 |
| 8th Oct 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 987,225 |
| 7th Oct 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 6th Oct 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 5th Oct 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 2nd Oct 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 1st Oct 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 1,616 |
| 30th Sep 2026 (Wed) | 43.60 | 43.60 | 43.60 | 43.60 | 17,024 |
| 29th Sep 2026 (Tue) | 43.60 | 43.60 | 43.60 | 43.60 | 799 |
| 28th Sep 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 5,377 |
| 25th Sep 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 24th Sep 2026 (Thu) | 42.60 | 43.60 | 42.60 | 42.60 | 0 |
| 23rd Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 22nd Sep 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 21st Sep 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 18th Sep 2026 (Fri) | 42.60 | 42.60 | 41.40 | 42.60 | 118 |
| 17th Sep 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 16th Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 15th Sep 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 14th Sep 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 11th Sep 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 10th Sep 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 9th Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 1 |
| 8th Sep 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 7th Sep 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 20,410 |
| 4th Sep 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 3rd Sep 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 2nd Sep 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 2,440 |
| 1st Sep 2026 (Tue) | 42.60 | 42.60 | 42.60 | 42.60 | 2,366 |
| 31st Aug 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 0 |
| 28th Aug 2026 (Fri) | 42.60 | 42.60 | 42.60 | 42.60 | 7,360 |
| 27th Aug 2026 (Thu) | 42.60 | 42.60 | 42.60 | 42.60 | 2 |
| 26th Aug 2026 (Wed) | 43.20 | 43.20 | 42.60 | 42.60 | 2,424 |
| 25th Aug 2026 (Tue) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 24th Aug 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 912 |
| 21st Aug 2026 (Fri) | 43.20 | 43.20 | 42.00 | 43.20 | 0 |
| 20th Aug 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 0 |
| 19th Aug 2026 (Wed) | 43.60 | 43.60 | 43.20 | 43.20 | 24,280 |
| 18th Aug 2026 (Tue) | 43.60 | 43.60 | 42.40 | 43.60 | 6,969 |
| 17th Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 1,679 |
| 14th Aug 2026 (Fri) | 43.60 | 43.60 | 42.40 | 43.60 | 608 |
| 13th Aug 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.60 | 34,768 |