| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,345 | 43.42p | Ordinary |
14:22:11 - 02-Jul-26 |
| Sell* | 5,345 | 42.98p | Ordinary |
12:27:17 - 02-Jul-26 |
| Unknown* | 70,464 | 43.42p | Negotiated Trade |
12:07:38 - 02-Jul-26 |
| Unknown* | 68,804 | 42.98p | Negotiated Trade |
12:00:55 - 02-Jul-26 |
| Sell* | 1,660 | 42.98p | Ordinary |
11:56:37 - 02-Jul-26 |
| Unknown* | 270,000 | 43.42p | Negotiated Trade |
11:18:32 - 02-Jul-26 |
| Unknown* | 21,073 | 42.98p | Ordinary |
11:00:16 - 02-Jul-26 |
| Unknown* | 68,804 | 42.98p | Negotiated Trade |
10:56:59 - 02-Jul-26 |
| Sell* | 781 | 42.98p | Ordinary |
10:55:25 - 02-Jul-26 |
| Sell* | 2,666 | 42.98p | Ordinary |
10:54:33 - 02-Jul-26 |
| Sell* | 11,755 | 42.98p | Ordinary |
10:53:54 - 02-Jul-26 |
| Unknown* | 73,266 | 42.98p | Negotiated Trade |
10:53:09 - 02-Jul-26 |
| Sell* | 9,716 | 42.98p | Ordinary |
10:52:05 - 02-Jul-26 |
| Sell* | 4,203 | 42.98p | Ordinary |
10:51:19 - 02-Jul-26 |
| Unknown* | 75,204 | 42.98p | Negotiated Trade |
10:50:43 - 02-Jul-26 |
| Sell* | 1,854 | 42.98p | Ordinary |
10:50:03 - 02-Jul-26 |
| Sell* | 1,451 | 42.98p | Ordinary |
10:48:14 - 02-Jul-26 |
| Sell* | 2,666 | 42.98p | Ordinary |
10:45:20 - 02-Jul-26 |
| Sell* | 13,733 | 42.98p | Ordinary |
10:44:42 - 02-Jul-26 |
| Unknown* | 26,297 | 42.98p | Ordinary |
10:43:53 - 02-Jul-26 |
| Sell* | 5,903 | 42.98p | Ordinary |
10:43:07 - 02-Jul-26 |
| Sell* | 4,394 | 42.98p | Ordinary |
10:42:00 - 02-Jul-26 |
| Sell* | 2,464 | 42.98p | Ordinary |
10:41:00 - 02-Jul-26 |
| Sell* | 828 | 42.98p | Ordinary |
10:37:32 - 02-Jul-26 |
| Sell* | 1,032 | 42.98p | Ordinary |
10:36:52 - 02-Jul-26 |
| Unknown* | 15,691 | 42.98p | Ordinary |
10:35:49 - 02-Jul-26 |
| Unknown* | 47,033 | 42.98p | Negotiated Trade |
10:34:57 - 02-Jul-26 |
| Sell* | 1,332 | 42.98p | Ordinary |
10:33:59 - 02-Jul-26 |
| Sell* | 12,360 | 42.98p | Ordinary |
10:32:29 - 02-Jul-26 |
| Sell* | 6,562 | 42.98p | Ordinary |
10:31:21 - 02-Jul-26 |
| Sell* | 6,666 | 42.98p | Ordinary |
10:30:32 - 02-Jul-26 |
| Sell* | 2,621 | 42.98p | Ordinary |
10:29:34 - 02-Jul-26 |
| Unknown* | 46,567 | 42.98p | Negotiated Trade |
10:10:48 - 02-Jul-26 |
| Unknown* | 16,178 | 42.98p | Ordinary |
10:08:06 - 02-Jul-26 |
| Unknown* | 15,268 | 42.98p | Ordinary |
10:06:28 - 02-Jul-26 |
| Unknown* | 70,244 | 42.98p | Negotiated Trade |
09:46:04 - 02-Jul-26 |
| Unknown* | 38,418 | 42.98p | Negotiated Trade |
09:45:37 - 02-Jul-26 |
| Unknown* | 29,850 | 42.98p | Ordinary |
09:28:00 - 02-Jul-26 |
| Sell* | 7,151 | 42.98p | Ordinary |
09:23:06 - 02-Jul-26 |
| Sell* | 3,333 | 42.98p | Ordinary |
09:22:05 - 02-Jul-26 |
| Sell* | 1,208 | 42.98p | Ordinary |
09:21:01 - 02-Jul-26 |
| Sell* | 5,473 | 42.98p | Ordinary |
09:15:50 - 02-Jul-26 |
| Unknown* | 70,605 | 42.98p | Negotiated Trade |
09:15:32 - 02-Jul-26 |
| Sell* | 1,539 | 42.98p | Ordinary |
09:15:04 - 02-Jul-26 |
| Sell* | 907 | 42.98p | Ordinary |
09:13:59 - 02-Jul-26 |
| Unknown* | 31,600 | 42.98p | Negotiated Trade |
09:13:50 - 02-Jul-26 |
| Sell* | 3,680 | 42.98p | Ordinary |
09:13:42 - 02-Jul-26 |
| Unknown* | 42,100 | 42.98p | Negotiated Trade |
09:13:35 - 02-Jul-26 |
| Sell* | 7,096 | 42.98p | Ordinary |
09:13:24 - 02-Jul-26 |
| Sell* | 4,528 | 42.98p | Ordinary |
09:13:08 - 02-Jul-26 |
| Sell* | 839 | 42.98p | Ordinary |
09:13:00 - 02-Jul-26 |
| Sell* | 853 | 42.98p | Ordinary |
09:09:32 - 02-Jul-26 |
| Sell* | 11,303 | 42.98p | Ordinary |
09:08:34 - 02-Jul-26 |
| Unknown* | 70,522 | 42.98p | Negotiated Trade |
08:56:16 - 02-Jul-26 |
| Unknown* | 145,522 | 42.98p | Negotiated Trade |
08:55:21 - 02-Jul-26 |
| Sell* | 1,774 | 42.98p | Ordinary |
08:54:26 - 02-Jul-26 |
| Unknown* | 56,119 | 42.98p | Negotiated Trade |
08:52:44 - 02-Jul-26 |
| Unknown* | 31,815 | 42.98p | Negotiated Trade |
08:50:39 - 02-Jul-26 |
| Unknown* | 719 | 42.98p | Ordinary |
08:49:23 - 02-Jul-26 |
| Unknown* | -791 | 42.98p | Ordinary Correction |
08:49:23 - 02-Jul-26 |
| Sell* | 791 | 42.98p | Ordinary |
08:49:23 - 02-Jul-26 |
| Sell* | 6,772 | 42.98p | Ordinary |
08:48:18 - 02-Jul-26 |
| Sell* | 4,051 | 42.98p | Ordinary |
08:46:46 - 02-Jul-26 |
| Sell* | 2,497 | 42.98p | Ordinary |
08:46:13 - 02-Jul-26 |
| Sell* | 6,672 | 42.98p | Ordinary |
08:45:51 - 02-Jul-26 |
| Sell* | 3,763 | 42.98p | Ordinary |
08:44:56 - 02-Jul-26 |
| Sell* | 13,688 | 42.98p | Ordinary |
08:44:29 - 02-Jul-26 |
| Sell* | 13,943 | 42.98p | Ordinary |
08:44:02 - 02-Jul-26 |
| Sell* | 14,029 | 42.98p | Ordinary |
08:42:55 - 02-Jul-26 |
| Sell* | 7,063 | 42.98p | Ordinary |
08:42:09 - 02-Jul-26 |
| Unknown* | -7,093 | 42.98p | Ordinary Correction |
08:42:09 - 02-Jul-26 |
| Sell* | 7,093 | 42.98p | Ordinary |
08:42:09 - 02-Jul-26 |
| Unknown* | 30,907 | 42.98p | Negotiated Trade |
08:41:44 - 02-Jul-26 |
| Sell* | 14,143 | 42.98p | Ordinary |
08:41:22 - 02-Jul-26 |
| Sell* | 5,000 | 42.98p | Ordinary |
08:40:57 - 02-Jul-26 |
| Unknown* | 121,253 | 42.98p | Negotiated Trade |
08:40:17 - 02-Jul-26 |
| Sell* | 419 | 42.98p | Ordinary |
08:39:48 - 02-Jul-26 |
| Sell* | 419 | 42.98p | Ordinary |
08:39:10 - 02-Jul-26 |
| Unknown* | 82,564 | 42.98p | Negotiated Trade |
08:38:34 - 02-Jul-26 |
| Unknown* | 36,380 | 42.98p | Negotiated Trade |
08:36:28 - 02-Jul-26 |
| Sell* | 1,781 | 42.98p | Ordinary |
08:34:53 - 02-Jul-26 |
| Unknown* | 42,888 | 42.98p | Negotiated Trade |
08:32:57 - 02-Jul-26 |
| Sell* | 323 | 42.98p | Ordinary |
08:31:32 - 02-Jul-26 |
| Sell* | 11,454 | 42.98p | Ordinary |
08:31:25 - 02-Jul-26 |
| Sell* | 1,640 | 42.98p | Ordinary |
08:31:04 - 02-Jul-26 |
| Sell* | 2,167 | 42.98p | Ordinary |
08:30:42 - 02-Jul-26 |
| Sell* | 908 | 42.98p | Ordinary |
08:30:34 - 02-Jul-26 |
| Sell* | 4,620 | 42.98p | Ordinary |
08:30:16 - 02-Jul-26 |
| Sell* | 1,666 | 42.98p | Ordinary |
08:29:52 - 02-Jul-26 |
| Sell* | 1,332 | 42.98p | Ordinary |
08:29:41 - 02-Jul-26 |
| Sell* | 13,616 | 42.98p | Ordinary |
08:29:20 - 02-Jul-26 |
| Sell* | 6,885 | 42.98p | Ordinary |
08:29:02 - 02-Jul-26 |
| Sell* | 4,976 | 42.98p | Ordinary |
08:28:57 - 02-Jul-26 |
| Unknown* | 140,929 | 42.98p | Negotiated Trade |
08:28:33 - 02-Jul-26 |
| Sell* | 13,544 | 42.98p | Ordinary |
08:27:32 - 02-Jul-26 |
| Sell* | 8,111 | 42.98p | Ordinary |
08:25:49 - 02-Jul-26 |
| Sell* | 3,333 | 42.98p | Ordinary |
08:24:59 - 02-Jul-26 |
| Sell* | 5,171 | 42.98p | Ordinary |
08:24:54 - 02-Jul-26 |
| Unknown* | 60,184 | 42.98p | Negotiated Trade |
08:24:48 - 02-Jul-26 |
| Unknown* | 72,761 | 42.98p | Negotiated Trade |
08:24:40 - 02-Jul-26 |
| Sell* | 2,667 | 42.98p | Ordinary |
08:24:17 - 02-Jul-26 |
| Unknown* | 33,333 | 42.98p | Negotiated Trade |
08:24:08 - 02-Jul-26 |
| Sell* | 7,350 | 42.98p | Ordinary |
08:24:07 - 02-Jul-26 |
| Unknown* | 33,899 | 42.98p | Negotiated Trade |
08:23:30 - 02-Jul-26 |
| Sell* | 13,909 | 42.98p | Ordinary |
08:22:57 - 02-Jul-26 |
| Unknown* | 95,317 | 42.98p | Negotiated Trade |
08:22:54 - 02-Jul-26 |
| Sell* | 4,779 | 42.98p | Ordinary |
08:22:41 - 02-Jul-26 |
| Unknown* | 44,965 | 42.98p | Negotiated Trade |
08:22:31 - 02-Jul-26 |
| Sell* | 8,272 | 42.98p | Ordinary |
08:21:58 - 02-Jul-26 |
| Sell* | 5,046 | 42.98p | Ordinary |
08:21:56 - 02-Jul-26 |
| Sell* | 1,555 | 42.98p | Ordinary |
08:21:40 - 02-Jul-26 |
| Sell* | 5,081 | 42.98p | Ordinary |
08:21:34 - 02-Jul-26 |
| Unknown* | 109,546 | 42.98p | Negotiated Trade |
08:21:13 - 02-Jul-26 |
| Unknown* | 25,417 | 42.98p | Ordinary |
08:20:58 - 02-Jul-26 |
| Unknown* | 65,517 | 42.98p | Negotiated Trade |
08:20:52 - 02-Jul-26 |
| Sell* | 11,628 | 42.98p | Ordinary |
08:20:29 - 02-Jul-26 |
| Unknown* | 19,559 | 42.98p | Ordinary |
08:20:08 - 02-Jul-26 |
| Unknown* | 65,485 | 42.98p | Negotiated Trade |
08:19:43 - 02-Jul-26 |
| Unknown* | 53,286 | 42.98p | Negotiated Trade |
08:19:18 - 02-Jul-26 |
| Sell* | 3,653 | 42.98p | Ordinary |
08:19:06 - 02-Jul-26 |
| Sell* | 2,303 | 42.98p | Ordinary |
08:18:43 - 02-Jul-26 |
| Unknown* | 18,903 | 42.98p | Ordinary |
08:18:09 - 02-Jul-26 |
| Sell* | 2,714 | 42.98p | Ordinary |
08:18:01 - 02-Jul-26 |
| Sell* | 6,768 | 42.98p | Ordinary |
08:17:37 - 02-Jul-26 |
| Unknown* | -6,468 | 42.98p | Ordinary Correction |
08:17:37 - 02-Jul-26 |
| Sell* | 6,468 | 42.98p | Ordinary |
08:17:37 - 02-Jul-26 |
| Sell* | 4,319 | 42.98p | Ordinary |
08:17:28 - 02-Jul-26 |
| Unknown* | 111,633 | 42.98p | Negotiated Trade |
08:16:58 - 02-Jul-26 |
| Sell* | 4,109 | 42.98p | Ordinary |
08:16:38 - 02-Jul-26 |
| Unknown* | 86,297 | 42.98p | Negotiated Trade |
08:16:37 - 02-Jul-26 |
| Unknown* | 47,722 | 42.98p | Negotiated Trade |
08:16:17 - 02-Jul-26 |
| Sell* | 6,666 | 42.98p | Ordinary |
08:15:51 - 02-Jul-26 |
| Unknown* | 17,471 | 42.98p | Ordinary |
08:15:30 - 02-Jul-26 |
| Sell* | 10,000 | 42.98p | Ordinary |
08:15:04 - 02-Jul-26 |
| Sell* | 1,775 | 42.98p | Ordinary |
08:14:42 - 02-Jul-26 |
| Unknown* | 180,042 | 42.98p | Negotiated Trade |
08:12:53 - 02-Jul-26 |
| Unknown* | 352,538 | 42.98p | Negotiated Trade |
08:12:29 - 02-Jul-26 |
| Unknown* | 19,971 | 42.98p | Ordinary |
08:12:25 - 02-Jul-26 |
| Sell* | 13,904 | 42.98p | Ordinary |
08:10:53 - 02-Jul-26 |
| Sell* | 1,000 | 42.98p | Negotiated Trade |
08:08:39 - 02-Jul-26 |
| Unknown* | -1,000 | 40.38p | Correction Negotiated Trade |
08:08:39 - 02-Jul-26 |
| Sell* | 1,000 | 40.38p | Negotiated Trade |
08:08:39 - 02-Jul-26 |
| Unknown* | 23,068 | 42.98p | Ordinary |
08:04:39 - 02-Jul-26 |
| Sell* | 1,416 | 42.98p | Ordinary |
08:04:23 - 02-Jul-26 |
| Sell* | 521 | 45.00p | Ordinary |
14:22:31 - 26-Jun-26 |
| Sell* | 7,276 | 45.00p | Ordinary |
08:34:54 - 26-Jun-26 |
| Sell* | 1,473 | 45.00p | Ordinary |
11:21:36 - 23-Jun-26 |
| Sell* | 1,297 | 45.00p | Ordinary |
11:20:58 - 23-Jun-26 |
| Sell* | 3,448 | 45.00p | Ordinary |
08:42:39 - 18-Jun-26 |
| Unknown* | -907 | 45.00p | Ordinary Correction |
10:24:07 - 17-Jun-26 |
| Sell* | 907 | 45.00p | Ordinary |
10:24:07 - 17-Jun-26 |
| Sell* | 5,705 | 45.60p | Ordinary |
09:55:56 - 10-Jun-26 |
| Sell* | 2,666 | 45.60p | Ordinary |
09:18:04 - 09-Jun-26 |
| Sell* | 3,434 | 45.60p | Ordinary |
10:11:23 - 08-Jun-26 |
| Sell* | 27,665 | 44.75p | Ordinary |
09:17:48 - 04-Jun-26 |
| Buy* | 7,500 | 48.00p | Ordinary |
09:48:57 - 03-Jun-26 |
| Sell* | 4,758 | 45.60p | Ordinary |
09:49:49 - 29-May-26 |
| Sell* | 6,600 | 45.60p | Ordinary |
09:40:51 - 28-May-26 |
| Sell* | 1,104 | 45.60p | Ordinary |
16:24:39 - 26-May-26 |
| Sell* | 4,365 | 45.60p | Ordinary |
15:22:07 - 26-May-26 |
| Sell* | 1,880 | 45.60p | Ordinary |
14:06:05 - 20-May-26 |
| Sell* | 1,292 | 45.60p | Ordinary |
11:49:07 - 19-May-26 |
| Sell* | 813 | 45.60p | Ordinary |
09:34:54 - 19-May-26 |
| Sell* | 322 | 45.60p | Ordinary |
08:26:29 - 18-May-26 |
| Sell* | 8,000 | 45.60p | Ordinary |
12:15:48 - 11-May-26 |
| Sell* | 20,218 | 45.60p | Ordinary |
12:01:28 - 01-May-26 |
| Sell* | 8,347 | 45.60p | Ordinary |
09:54:13 - 30-Apr-26 |
| Sell* | 3,181 | 45.60p | Ordinary |
09:48:14 - 30-Apr-26 |
| Sell* | 35,141 | 45.60p | Negotiated Trade |
10:19:41 - 28-Apr-26 |
| Sell* | 4,552 | 45.60p | Ordinary |
12:31:36 - 27-Apr-26 |
| Sell* | 794 | 45.60p | Ordinary |
08:24:07 - 27-Apr-26 |
| Buy* | 9,517 | 48.00p | Ordinary |
08:20:58 - 14-Apr-26 |
| Sell* | 12,291 | 45.00p | Ordinary |
10:46:06 - 25-Mar-26 |
| Sell* | 774 | 45.60p | Ordinary |
09:05:25 - 24-Mar-26 |
| Sell* | 2,107 | 45.60p | Ordinary |
09:33:52 - 18-Mar-26 |
| Unknown* | 54,347 | 46.00p | Negotiated Trade |
16:32:55 - 16-Mar-26 |
| Sell* | 17,065 | 45.60p | Ordinary |
15:53:37 - 16-Mar-26 |
| Sell* | 1,758 | 45.60p | Ordinary |
15:46:57 - 16-Mar-26 |
| Sell* | 2,523 | 45.60p | Ordinary |
15:35:29 - 16-Mar-26 |
| Sell* | 1,239 | 45.60p | Ordinary |
15:22:52 - 16-Mar-26 |
| Sell* | 1,169 | 45.60p | Ordinary |
15:18:50 - 16-Mar-26 |
| Sell* | 1,334 | 45.60p | Ordinary |
15:18:43 - 16-Mar-26 |
| Sell* | 1,630 | 45.00p | Ordinary |
09:25:45 - 16-Mar-26 |
| Sell* | 904 | 45.60p | Ordinary |
12:44:32 - 11-Mar-26 |
| Unknown* | -13,774 | 44.75p | Correction Negotiated Trade |
11:01:59 - 20-Feb-26 |
| Sell* | 13,774 | 44.75p | Negotiated Trade |
11:01:59 - 20-Feb-26 |
| Sell* | 13,774 | 44.75p | Ordinary |
10:59:43 - 20-Feb-26 |
| Sell* | 2 | 45.60p | Ordinary |
15:36:06 - 17-Feb-26 |
| Unknown* | -1,725 | 45.00p | Correction Negotiated Trade |
10:05:38 - 17-Feb-26 |
| Sell* | 1,725 | 45.00p | Negotiated Trade |
10:05:38 - 17-Feb-26 |
| Sell* | 1,725 | 45.00p | Ordinary |
10:04:38 - 17-Feb-26 |
| Sell* | 5,000 | 45.60p | Ordinary |
09:35:08 - 02-Feb-26 |
| Sell* | 10,000 | 45.60p | Ordinary |
09:32:16 - 02-Feb-26 |
| Buy* | 1,725 | 47.12p | Ordinary |
10:35:41 - 23-Dec-25 |
| Unknown* | 120,000 | 47.12p | Negotiated Trade |
10:35:23 - 23-Dec-25 |
| Unknown* | 118,492 | 46.65p | Negotiated Trade |
10:33:23 - 23-Dec-25 |
| Sell* | 3,233 | 46.65p | Ordinary |
10:20:59 - 23-Dec-25 |
| Unknown* | 1,915,615 | 47.12p | Negotiated Trade |
09:37:15 - 23-Dec-25 |
| Unknown* | 170,000 | 47.12p | Negotiated Trade |
09:37:04 - 23-Dec-25 |
| Sell* | 4,650 | 46.65p | Ordinary |
09:34:17 - 23-Dec-25 |