Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 118 40.25p Ordinary
 10:42:47 - 09-Oct-26
Unknown* 16,698 40.25p Ordinary
 08:03:49 - 09-Oct-26
Sell* 4,049 43.51p Ordinary
 15:07:50 - 08-Oct-26
Sell* 4,049 43.07p Ordinary
 15:07:29 - 08-Oct-26
Unknown* 18,889 43.51p Ordinary
 14:08:27 - 08-Oct-26
Unknown* 18,889 43.07p Ordinary
 13:46:50 - 08-Oct-26
Unknown* 1,809,078 43.51p Negotiated Trade
 12:14:01 - 08-Oct-26
Unknown* 35,000 43.51p Negotiated Trade
 12:13:48 - 08-Oct-26
Unknown* 135,446 43.07p Negotiated Trade
 10:00:16 - 08-Oct-26
Sell* 884 43.07p Ordinary
 09:59:34 - 08-Oct-26
Sell* 3,871 43.07p Ordinary
 09:59:03 - 08-Oct-26
Sell* 9,985 43.07p Ordinary
 09:58:17 - 08-Oct-26
Sell* 8,686 43.07p Ordinary
 09:57:16 - 08-Oct-26
Unknown* 15,696 43.07p Ordinary
 09:56:19 - 08-Oct-26
Unknown* 17,155 43.07p Ordinary
 09:55:29 - 08-Oct-26
Sell* 1,970 43.07p Ordinary
 09:53:54 - 08-Oct-26
Sell* 5,717 43.07p Ordinary
 09:52:52 - 08-Oct-26
Sell* 8,821 43.07p Ordinary
 09:51:59 - 08-Oct-26
Sell* 11,075 43.07p Ordinary
 09:51:01 - 08-Oct-26
Sell* 6,000 43.07p Ordinary
 09:50:23 - 08-Oct-26
Sell* 777 43.07p Ordinary
 09:49:49 - 08-Oct-26
Unknown* 21,251 43.07p Ordinary
 09:46:34 - 08-Oct-26
Sell* 2,224 43.07p Ordinary
 09:32:50 - 08-Oct-26
Sell* 2,418 43.07p Ordinary
 09:29:16 - 08-Oct-26
Sell* 4,310 43.07p Ordinary
 09:28:40 - 08-Oct-26
Sell* 788 43.07p Ordinary
 09:14:44 - 08-Oct-26
Sell* 23,622 43.07p Ordinary
 09:11:31 - 08-Oct-26
Sell* 1,845 43.07p Ordinary
 09:03:57 - 08-Oct-26
Sell* 6,934 43.07p Ordinary
 09:03:25 - 08-Oct-26
Unknown* 26,522 43.07p Ordinary
 09:01:27 - 08-Oct-26
Sell* 3,460 43.07p Ordinary
 09:01:14 - 08-Oct-26
Sell* 992 43.07p Ordinary
 09:01:06 - 08-Oct-26
Sell* 1,171 43.07p Ordinary
 09:00:58 - 08-Oct-26
Unknown* 76,104 43.07p Negotiated Trade
 08:48:36 - 08-Oct-26
Sell* 6,003 43.07p Ordinary
 08:46:57 - 08-Oct-26
Unknown* 16,176 43.07p Ordinary
 08:44:57 - 08-Oct-26
Unknown* 24,738 43.07p Ordinary
 08:38:42 - 08-Oct-26
Sell* 2,922 43.07p Ordinary
 08:37:55 - 08-Oct-26
Sell* 1,720 43.07p Ordinary
 08:37:21 - 08-Oct-26
Sell* 7,164 43.07p Ordinary
 08:36:32 - 08-Oct-26
Unknown* 28,097 43.07p Ordinary
 08:34:56 - 08-Oct-26
Unknown* 34,402 43.07p Negotiated Trade
 08:34:07 - 08-Oct-26
Unknown* 21,828 43.07p Ordinary
 08:33:31 - 08-Oct-26
Sell* 4,454 43.07p Ordinary
 08:32:48 - 08-Oct-26
Sell* 3,828 43.07p Ordinary
 08:32:05 - 08-Oct-26
Sell* 8,854 43.07p Ordinary
 08:30:30 - 08-Oct-26
Sell* 9,414 43.07p Ordinary
 08:29:52 - 08-Oct-26
Sell* 9,295 43.07p Ordinary
 08:28:45 - 08-Oct-26
Sell* 10,259 43.07p Ordinary
 08:28:09 - 08-Oct-26
Sell* 1,177 43.07p Ordinary
 08:26:26 - 08-Oct-26
Sell* 1,527 43.07p Ordinary
 08:25:57 - 08-Oct-26
Unknown* 50,564 43.07p Negotiated Trade
 08:25:15 - 08-Oct-26
Unknown* 139,367 43.07p Negotiated Trade
 08:24:36 - 08-Oct-26
Sell* 14,409 43.07p Ordinary
 08:24:04 - 08-Oct-26
Unknown* 35,122 43.07p Negotiated Trade
 08:24:02 - 08-Oct-26
Sell* 723 43.07p Ordinary
 08:22:57 - 08-Oct-26
Sell* 9,790 43.07p Ordinary
 08:22:29 - 08-Oct-26
Unknown* 20,533 43.07p Ordinary
 08:21:33 - 08-Oct-26
Sell* 8,524 43.07p Ordinary
 08:20:05 - 08-Oct-26
Unknown* 140,929 43.07p Negotiated Trade
 08:19:49 - 08-Oct-26
Unknown* 70,951 43.07p Negotiated Trade
 08:19:19 - 08-Oct-26
Sell* 7,024 43.07p Ordinary
 08:18:54 - 08-Oct-26
Sell* 7,060 43.07p Ordinary
 08:17:56 - 08-Oct-26
Sell* 1,695 43.07p Ordinary
 08:17:23 - 08-Oct-26
Sell* 931 43.07p Ordinary
 08:17:09 - 08-Oct-26
Sell* 2,286 43.07p Ordinary
 08:16:22 - 08-Oct-26
Sell* 7,024 43.07p Ordinary
 08:15:25 - 08-Oct-26
Unknown* 17,817 43.07p Ordinary
 08:14:04 - 08-Oct-26
Sell* 5,000 43.07p Ordinary
 08:13:18 - 08-Oct-26
Sell* 9,359 43.07p Ordinary
 08:12:38 - 08-Oct-26
Unknown* 71,811 43.07p Negotiated Trade
 08:12:33 - 08-Oct-26
Sell* 13,544 43.07p Ordinary
 08:12:08 - 08-Oct-26
Sell* 268 43.07p Ordinary
 08:11:57 - 08-Oct-26
Sell* 142,537 43.07p Negotiated Trade
 08:11:45 - 08-Oct-26
Sell* 1,685 43.07p Ordinary
 08:11:30 - 08-Oct-26
Sell* 2,650 43.07p Ordinary
 08:11:23 - 08-Oct-26
Unknown* 103,003 43.07p Negotiated Trade
 08:10:54 - 08-Oct-26
Sell* 2,768 43.07p Ordinary
 08:09:52 - 08-Oct-26
Sell* 14,409 43.07p Ordinary
 08:09:42 - 08-Oct-26
Sell* 11,830 43.07p Ordinary
 08:09:33 - 08-Oct-26
Sell* 2,337 43.07p Ordinary
 08:09:22 - 08-Oct-26
Sell* 7,000 43.07p Ordinary
 08:07:37 - 08-Oct-26
Unknown* 42,146 43.07p Negotiated Trade
 08:07:12 - 08-Oct-26
Sell* 1,666 43.07p Ordinary
 08:06:57 - 08-Oct-26
Sell* 1,071 43.07p Ordinary
 08:06:48 - 08-Oct-26
Unknown* 79,569 43.07p Negotiated Trade
 08:06:05 - 08-Oct-26
Sell* 507 43.07p Ordinary
 08:05:33 - 08-Oct-26
Sell* 1,501 43.07p Ordinary
 08:04:59 - 08-Oct-26
Unknown* -1,501 43.07p Ordinary
Correction
 08:04:59 - 08-Oct-26
Sell* 1,501 43.07p Ordinary
 08:04:59 - 08-Oct-26
Sell* 10,411 43.07p Ordinary
 08:04:53 - 08-Oct-26
Unknown* 28,097 43.07p Ordinary
 08:04:24 - 08-Oct-26
Sell* 1,095 43.07p Ordinary
 08:04:11 - 08-Oct-26
Sell* 4,962 43.07p Ordinary
 08:03:27 - 08-Oct-26
Sell* 5,000 43.07p Ordinary
 08:03:00 - 08-Oct-26
Sell* 471 43.07p Ordinary
 08:02:48 - 08-Oct-26
Sell* 11,666 43.07p Ordinary
 08:01:00 - 08-Oct-26
Sell* 6,666 43.07p Ordinary
 08:00:49 - 08-Oct-26
Sell* 3,531 43.07p Ordinary
 08:00:27 - 08-Oct-26
Sell* 3,948 43.07p Ordinary
 08:00:18 - 08-Oct-26
Sell* 8,690 43.07p Ordinary
 08:00:11 - 08-Oct-26
Sell* 1,616 42.40p Ordinary
 09:13:36 - 01-Oct-26
Buy* 5,000 44.80p Ordinary
 13:31:08 - 30-Sep-26
Sell* 492 42.40p Ordinary
 12:53:06 - 30-Sep-26
Sell* 11,532 42.40p Ordinary
 09:14:46 - 30-Sep-26
Sell* 799 42.40p Ordinary
 14:46:17 - 29-Sep-26
Sell* 5,377 42.40p Ordinary
 10:28:30 - 28-Sep-26
Sell* 118 41.40p Ordinary
 12:46:33 - 18-Sep-26
Sell* 1 41.40p Ordinary
 08:19:09 - 09-Sep-26
Sell* 7,910 39.50p Ordinary
 13:46:19 - 07-Sep-26
Buy* 12,500 43.80p Ordinary
 09:56:08 - 07-Sep-26
Sell* 2,440 40.00p Ordinary
 10:49:05 - 02-Sep-26
Sell* 2,366 40.00p Ordinary
 10:39:26 - 01-Sep-26
Sell* 7,360 40.00p Ordinary
 10:43:09 - 28-Aug-26
Sell* 2 41.40p Ordinary
 16:18:47 - 27-Aug-26
Sell* 2,424 40.00p Ordinary
 12:10:42 - 26-Aug-26
Sell* 912 40.50p Ordinary
 16:08:48 - 24-Aug-26
Unknown* 16,398 40.50p Ordinary
 11:32:38 - 19-Aug-26
Sell* 7,882 40.50p Ordinary
 08:46:29 - 19-Aug-26
Sell* 912 41.00p Ordinary
 12:02:58 - 18-Aug-26
Sell* 3,770 41.00p Ordinary
 10:49:54 - 18-Aug-26
Sell* 2,287 41.00p Ordinary
 09:17:57 - 18-Aug-26
Sell* 1,679 41.00p Ordinary
 09:38:34 - 17-Aug-26
Sell* 608 41.00p Ordinary
 11:05:38 - 14-Aug-26
Sell* 34,768 41.00p Negotiated Trade
 11:34:19 - 13-Aug-26
Sell* 5,663 41.00p Ordinary
 13:00:34 - 12-Aug-26
Unknown* 16,798 41.00p Ordinary
 10:48:50 - 12-Aug-26
Buy* 5,541 44.80p Ordinary
 14:31:15 - 06-Aug-26
Buy* 124 44.80p Ordinary
 08:02:51 - 28-Jul-26
Buy* 420 44.80p Suspected BUY Trade
 14:00:05 - 16-Jul-26
Sell* 4,130 41.00p Ordinary
 13:27:03 - 16-Jul-26
Sell* 859 41.00p Ordinary
 13:24:38 - 16-Jul-26
Sell* 5,345 43.42p Ordinary
 14:22:11 - 02-Jul-26
Sell* 5,345 42.98p Ordinary
 12:27:17 - 02-Jul-26
Unknown* 70,464 43.42p Negotiated Trade
 12:07:38 - 02-Jul-26
Unknown* 68,804 42.98p Negotiated Trade
 12:00:55 - 02-Jul-26
Sell* 1,660 42.98p Ordinary
 11:56:37 - 02-Jul-26
Unknown* 270,000 43.42p Negotiated Trade
 11:18:32 - 02-Jul-26
Unknown* 21,073 42.98p Ordinary
 11:00:16 - 02-Jul-26
Unknown* 68,804 42.98p Negotiated Trade
 10:56:59 - 02-Jul-26
Sell* 781 42.98p Ordinary
 10:55:25 - 02-Jul-26
Sell* 2,666 42.98p Ordinary
 10:54:33 - 02-Jul-26
Sell* 11,755 42.98p Ordinary
 10:53:54 - 02-Jul-26
Unknown* 73,266 42.98p Negotiated Trade
 10:53:09 - 02-Jul-26
Sell* 9,716 42.98p Ordinary
 10:52:05 - 02-Jul-26
Sell* 4,203 42.98p Ordinary
 10:51:19 - 02-Jul-26
Unknown* 75,204 42.98p Negotiated Trade
 10:50:43 - 02-Jul-26
Sell* 1,854 42.98p Ordinary
 10:50:03 - 02-Jul-26
Sell* 1,451 42.98p Ordinary
 10:48:14 - 02-Jul-26
Sell* 2,666 42.98p Ordinary
 10:45:20 - 02-Jul-26
Sell* 13,733 42.98p Ordinary
 10:44:42 - 02-Jul-26
Unknown* 26,297 42.98p Ordinary
 10:43:53 - 02-Jul-26
Sell* 5,903 42.98p Ordinary
 10:43:07 - 02-Jul-26
Sell* 4,394 42.98p Ordinary
 10:42:00 - 02-Jul-26
Sell* 2,464 42.98p Ordinary
 10:41:00 - 02-Jul-26
Sell* 828 42.98p Ordinary
 10:37:32 - 02-Jul-26
Sell* 1,032 42.98p Ordinary
 10:36:52 - 02-Jul-26
Unknown* 15,691 42.98p Ordinary
 10:35:49 - 02-Jul-26
Unknown* 47,033 42.98p Negotiated Trade
 10:34:57 - 02-Jul-26
Sell* 1,332 42.98p Ordinary
 10:33:59 - 02-Jul-26
Sell* 12,360 42.98p Ordinary
 10:32:29 - 02-Jul-26
Sell* 6,562 42.98p Ordinary
 10:31:21 - 02-Jul-26
Sell* 6,666 42.98p Ordinary
 10:30:32 - 02-Jul-26
Sell* 2,621 42.98p Ordinary
 10:29:34 - 02-Jul-26
Unknown* 46,567 42.98p Negotiated Trade
 10:10:48 - 02-Jul-26
Unknown* 16,178 42.98p Ordinary
 10:08:06 - 02-Jul-26
Unknown* 15,268 42.98p Ordinary
 10:06:28 - 02-Jul-26
Unknown* 70,244 42.98p Negotiated Trade
 09:46:04 - 02-Jul-26
Unknown* 38,418 42.98p Negotiated Trade
 09:45:37 - 02-Jul-26
Unknown* 29,850 42.98p Ordinary
 09:28:00 - 02-Jul-26
Sell* 7,151 42.98p Ordinary
 09:23:06 - 02-Jul-26
Sell* 3,333 42.98p Ordinary
 09:22:05 - 02-Jul-26
Sell* 1,208 42.98p Ordinary
 09:21:01 - 02-Jul-26
Sell* 5,473 42.98p Ordinary
 09:15:50 - 02-Jul-26
Unknown* 70,605 42.98p Negotiated Trade
 09:15:32 - 02-Jul-26
Sell* 1,539 42.98p Ordinary
 09:15:04 - 02-Jul-26
Sell* 907 42.98p Ordinary
 09:13:59 - 02-Jul-26
Unknown* 31,600 42.98p Negotiated Trade
 09:13:50 - 02-Jul-26
Sell* 3,680 42.98p Ordinary
 09:13:42 - 02-Jul-26
Unknown* 42,100 42.98p Negotiated Trade
 09:13:35 - 02-Jul-26
Sell* 7,096 42.98p Ordinary
 09:13:24 - 02-Jul-26
Sell* 4,528 42.98p Ordinary
 09:13:08 - 02-Jul-26
Sell* 839 42.98p Ordinary
 09:13:00 - 02-Jul-26
Sell* 853 42.98p Ordinary
 09:09:32 - 02-Jul-26
Sell* 11,303 42.98p Ordinary
 09:08:34 - 02-Jul-26
Unknown* 70,522 42.98p Negotiated Trade
 08:56:16 - 02-Jul-26
Unknown* 145,522 42.98p Negotiated Trade
 08:55:21 - 02-Jul-26
Sell* 1,774 42.98p Ordinary
 08:54:26 - 02-Jul-26
Unknown* 56,119 42.98p Negotiated Trade
 08:52:44 - 02-Jul-26
Unknown* 31,815 42.98p Negotiated Trade
 08:50:39 - 02-Jul-26
Unknown* 719 42.98p Ordinary
 08:49:23 - 02-Jul-26
Unknown* -791 42.98p Ordinary
Correction
 08:49:23 - 02-Jul-26
Sell* 791 42.98p Ordinary
 08:49:23 - 02-Jul-26
Sell* 6,772 42.98p Ordinary
 08:48:18 - 02-Jul-26
Sell* 4,051 42.98p Ordinary
 08:46:46 - 02-Jul-26
Sell* 2,497 42.98p Ordinary
 08:46:13 - 02-Jul-26
Sell* 6,672 42.98p Ordinary
 08:45:51 - 02-Jul-26
Sell* 3,763 42.98p Ordinary
 08:44:56 - 02-Jul-26
Sell* 13,688 42.98p Ordinary
 08:44:29 - 02-Jul-26
Sell* 13,943 42.98p Ordinary
 08:44:02 - 02-Jul-26
FTSE 100 Latest
Value10,736.53
Change80.25