Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI)

Price 116.00p on 30-09-2022 at 16:30:01
Change -1.50p -1.28%
Buy 117.00p
Sell 116.00p
Buy / Sell JEMI Shares
Last Trade: Unknown 360,441.00 at 115.00p
Day's Volume: 776,164
Last Close: 116.00p
Open: 117.00p
ISIN: GB00B5ZZY915
Day's Range 115.50p - 117.00p
52wk Range: 115.50p - 150.00p
Market Capitalisation: £344m
VWAP: 115.11166p
Shares in Issue: 297m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 360,441 115.00p Ordinary
10:11:20 - 30-Sep-22
Unknown* 360,000 115.00p Ordinary
10:13:13 - 30-Sep-22
Sell* 4 116.00p Uncrossing Trade
15:35:20 - 30-Sep-22
Sell* 9,150 116.497p Ordinary
15:14:59 - 30-Sep-22
Buy* 1 117.00p Automatic Execution
14:32:27 - 30-Sep-22
Sell* 3,400 116.25p Ordinary
14:26:25 - 30-Sep-22
Sell* 3,897 116.25p Ordinary
14:16:21 - 30-Sep-22
Sell* 97 116.25p Ordinary
14:12:38 - 30-Sep-22
Sell* 7,868 116.25p Ordinary
14:10:37 - 30-Sep-22
Sell* 759 115.89p Ordinary
13:18:44 - 30-Sep-22

Share Price History for Jpmorgan Glob

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered