UK dividends calendar - next 7 days
17th Jan 2025 13:37
Price | 135.00p on 07-02-2025 | at 11:22:56
---|---|
Change | 0.50p 0.37% |
Buy | 136.00p |
Sell | 134.50p |
Buy / Sell JEMI Shares |
Last Trade: | Sell 1,690.00 at 135.0321p |
Day's Volume: | 284,183 |
Last Close: | 134.50p |
Open: | 134.50p |
ISIN: | GB00B5ZZY915 |
Day's Range | 134.50p - 135.00p |
52wk Range: | 123.00p - 141.50p |
Market Capitalisation: | £378m |
VWAP: | 134.95491p |
Shares in Issue: | 280m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,690 | 135.0321p | Ordinary |
11:22:55 - 07-Feb-25 |
Sell* | 5,738 | 135.0321p | Ordinary |
11:22:05 - 07-Feb-25 |
Buy* | 1 | 135.50p | SI Trade |
11:11:46 - 07-Feb-25 |
Buy* | 30,000 | 135.00p | Automatic Execution |
11:11:46 - 07-Feb-25 |
Buy* | 3,700 | 134.812p | Ordinary |
11:11:09 - 07-Feb-25 |
Sell* | 2,387 | 134.674p | Ordinary |
11:05:47 - 07-Feb-25 |
Buy* | 7,780 | 134.816p | Ordinary |
11:04:15 - 07-Feb-25 |
Sell* | 6,700 | 134.6731p | Ordinary |
10:49:06 - 07-Feb-25 |
Sell* | 6,567 | 134.6731p | Ordinary |
10:44:28 - 07-Feb-25 |
Unknown* | 100,000 | 135.00p | Negotiated Trade |
08:32:01 - 07-Feb-25 |