UK dividends calendar - next 7 days
19th Jul 2024 15:23
| Price | 133.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.50p 0.38% |
| Buy | 133.50p |
| Sell | 133.00p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Sell 325.00 at 133.00p |
| Day's Volume: | 675,095 |
| Last Close: | 133.00p |
| Open: | 133.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 133.00p - 133.50p |
| 52wk Range: | 116.00p - 141.50p |
| Market Capitalisation: | £385m |
| VWAP: | 133.23186p |
| Shares in Issue: | 290m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 133.00p | Uncrossing Trade |
15:35:20 - 26-Jul-24 |
| Sell* | 29,700 | 133.3415p | Ordinary |
14:54:30 - 26-Jul-24 |
| Sell* | 333 | 133.64p | Ordinary |
14:54:05 - 26-Jul-24 |
| Sell* | 1,859 | 133.7206p | Ordinary |
14:53:07 - 26-Jul-24 |
| Sell* | 1,552 | 133.64p | Ordinary |
14:46:07 - 26-Jul-24 |
| Sell* | 2,358 | 133.6383p | Ordinary |
14:31:24 - 26-Jul-24 |
| Sell* | 7,899 | 133.64p | Ordinary |
14:25:55 - 26-Jul-24 |
| Sell* | 34 | 133.7206p | Ordinary |
14:23:45 - 26-Jul-24 |
| Unknown* | 100,000 | 133.50p | Negotiated Trade |
12:22:46 - 26-Jul-24 |
| Sell* | 767 | 133.68p | Ordinary |
14:10:46 - 26-Jul-24 |