Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI)

Price 137.50p on 31-01-2023 at 17:30:01
Change 0.00p 0%
Buy 138.00p
Sell 137.00p
Buy / Sell JEMI Shares
Last Trade: Sell 2,810.00 at 137.50p
Day's Volume: 405,893
Last Close: 137.50p
Open: 136.00p
ISIN: GB00B5ZZY915
Day's Range 136.00p - 138.00p
52wk Range: 108.00p - 148.00p
Market Capitalisation: £408m
VWAP: 136.80716p
Shares in Issue: 297m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,810 137.50p Ordinary
16:36:11 - 31-Jan-23
Sell* 3,571 137.50p Uncrossing Trade
16:35:21 - 31-Jan-23
Sell* 880 137.00p Ordinary
16:26:42 - 31-Jan-23
Buy* 3,988 137.8894p Ordinary
16:13:15 - 31-Jan-23
Buy* 3,638 138.00p Automatic Execution
16:09:41 - 31-Jan-23
Buy* 2,011 137.50p Automatic Execution
16:09:35 - 31-Jan-23
Buy* 500 137.00p Ordinary
15:48:46 - 31-Jan-23
Buy* 1 137.50p Ordinary
15:44:44 - 31-Jan-23
Buy* 380 137.00p Ordinary
15:38:52 - 31-Jan-23
Sell* 1 136.00p Automatic Execution
15:30:58 - 31-Jan-23

Share Price History for Jpmorgan Glob

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Glob

UK dividends calendar - next 7 days

18th Jan 2023 15:48

Read More

UK dividends calendar - next 7 days

8th Dec 2022 15:45

Read More

UK shareholder meetings calendar - next 7 days

21st Nov 2022 16:04

Read More

JPMorgan Global says short-term variable in volatile political climate

27th Oct 2022 17:10

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Thursday said that unexpected economic and geopolitical events have negatively impacted the performance of its portfolio over the financial year. Read More

UK dividends calendar - next 7 days

14th Oct 2022 15:49

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered