UK dividends calendar - next 7 days
14th Apr 2023 15:44
| Price | 130.00p on 02-06-2023 at 16:30:02 |
|---|---|
| Change | 3.50p 2.77% |
| Buy | 131.00p |
| Sell | 130.00p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Unknown 196,955.00 at 128.50p |
| Day's Volume: | 642,579 |
| Last Close: | 130.00p |
| Open: | 128.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 128.50p - 130.00p |
| 52wk Range: | 108.00p - 142.50p |
| Market Capitalisation: | £386m |
| VWAP: | 128.95224p |
| Shares in Issue: | 297m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196,955 | 128.50p | Ordinary |
09:23:45 - 02-Jun-23 |
| Unknown* | 2,000 | 128.999p | Ordinary Currency Conversion OTC Trade |
16:09:30 - 02-Jun-23 |
| Sell* | 15,004 | 130.00p | Uncrossing Trade |
15:35:26 - 02-Jun-23 |
| Buy* | 47,000 | 130.50p | Ordinary |
15:28:31 - 02-Jun-23 |
| Buy* | 7,480 | 130.1124p | Ordinary |
15:14:52 - 02-Jun-23 |
| Buy* | 1,529 | 130.1124p | Ordinary |
15:09:14 - 02-Jun-23 |
| Buy* | 1,921 | 130.1124p | Ordinary |
15:06:16 - 02-Jun-23 |
| Buy* | 1,921 | 130.1124p | Ordinary |
15:05:03 - 02-Jun-23 |
| Buy* | 499 | 130.1119p | Ordinary |
14:57:07 - 02-Jun-23 |
| Buy* | 46,800 | 129.99p | Ordinary |
14:45:21 - 02-Jun-23 |