UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 134.50p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.50p -0.37% |
| Buy | 136.00p |
| Sell | 135.00p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Unknown 200,000.00 at 134.75p |
| Day's Volume: | 750,975 |
| Last Close: | 134.50p |
| Open: | 135.50p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 134.50p - 135.50p |
| 52wk Range: | 116.00p - 141.50p |
| Market Capitalisation: | £387m |
| VWAP: | 135.05285p |
| Shares in Issue: | 288m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 134.75p | Negotiated Trade |
13:36:45 - 22-Oct-24 |
| Unknown* | 200,000 | 134.75p | Negotiated Trade |
13:37:00 - 22-Oct-24 |
| Sell* | 16,445 | 134.50p | Ordinary |
16:40:09 - 22-Oct-24 |
| Sell* | 5,258 | 134.50p | Uncrossing Trade |
16:35:04 - 22-Oct-24 |
| Sell* | 3,700 | 134.575p | Ordinary |
16:02:12 - 22-Oct-24 |
| Sell* | 3,000 | 134.919p | Ordinary |
15:56:15 - 22-Oct-24 |
| Sell* | 8,331 | 134.575p | Ordinary |
15:28:47 - 22-Oct-24 |
| Buy* | 14,344 | 135.00p | Automatic Execution |
14:24:27 - 22-Oct-24 |
| Sell* | 222 | 134.50p | Automatic Execution |
14:24:08 - 22-Oct-24 |
| Sell* | 222 | 134.50p | Automatic Execution |
14:24:08 - 22-Oct-24 |