Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI)

Price 135.00p on 07-02-2025 at 11:22:56
Change 0.50p 0.37%
Buy 136.00p
Sell 134.50p
Buy / Sell JEMI Shares
Last Trade: Sell 1,690.00 at 135.0321p
Day's Volume: 284,183
Last Close: 134.50p
Open: 134.50p
ISIN: GB00B5ZZY915
Day's Range 134.50p - 135.00p
52wk Range: 123.00p - 141.50p
Market Capitalisation: £378m
VWAP: 134.95491p
Shares in Issue: 280m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,690 135.0321p Ordinary
11:22:55 - 07-Feb-25
Sell* 5,738 135.0321p Ordinary
11:22:05 - 07-Feb-25
Buy* 1 135.50p SI Trade
11:11:46 - 07-Feb-25
Buy* 30,000 135.00p Automatic Execution
11:11:46 - 07-Feb-25
Buy* 3,700 134.812p Ordinary
11:11:09 - 07-Feb-25
Sell* 2,387 134.674p Ordinary
11:05:47 - 07-Feb-25
Buy* 7,780 134.816p Ordinary
11:04:15 - 07-Feb-25
Sell* 6,700 134.6731p Ordinary
10:49:06 - 07-Feb-25
Sell* 6,567 134.6731p Ordinary
10:44:28 - 07-Feb-25
Unknown* 100,000 135.00p Negotiated Trade
08:32:01 - 07-Feb-25

Share Price History for Jpmorgan Glob

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Glob

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

UK dividends calendar - next 7 days

5th Dec 2024 16:44

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2024 14:16

Read More

UK dividends calendar - next 7 days

8th Nov 2024 15:38

Read More

SMALL-CAP WINNERS & LOSERS: Zotefoams improves quarterly sales

4th Nov 2024 11:00

(Alliance News) - The following stocks are leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,701.53
Change-25.75

Login to your account

Forgot Password?

Not Registered