UK dividends calendar - next 7 days
19th Apr 2024 13:09
| Price | 129.00p on 19-04-2024 at 16:30:01 |
|---|---|
| Change | -3.00p -2.27% |
| Buy | 130.00p |
| Sell | 129.00p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Sell 2,706.00 at 129.00p |
| Day's Volume: | 204,111 |
| Last Close: | 129.00p |
| Open: | 129.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 129.00p - 130.50p |
| 52wk Range: | 116.00p - 136.00p |
| Market Capitalisation: | £378m |
| VWAP: | 129.63019p |
| Shares in Issue: | 293m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,706 | 129.00p | Uncrossing Trade |
15:35:23 - 19-Apr-24 |
| Sell* | 3,820 | 129.37p | Ordinary |
15:16:19 - 19-Apr-24 |
| Sell* | 682 | 129.00p | Automatic Execution |
15:12:22 - 19-Apr-24 |
| Sell* | 684 | 129.00p | Automatic Execution |
14:59:02 - 19-Apr-24 |
| Sell* | 1,119 | 129.00p | Automatic Execution |
14:53:22 - 19-Apr-24 |
| Sell* | 451 | 129.00p | Automatic Execution |
14:53:12 - 19-Apr-24 |
| Sell* | 1,780 | 129.00p | Automatic Execution |
14:53:12 - 19-Apr-24 |
| Sell* | 2,681 | 129.00p | Automatic Execution |
14:53:12 - 19-Apr-24 |
| Sell* | 1,780 | 129.00p | Automatic Execution |
14:53:12 - 19-Apr-24 |
| Sell* | 7,900 | 129.50p | Automatic Execution |
14:53:12 - 19-Apr-24 |