UK dividends calendar - next 7 days
18th Jan 2023 15:48
| Price | 137.50p on 31-01-2023 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 138.00p |
| Sell | 137.00p |
| Buy / Sell JEMI Shares | |
| Last Trade: | Sell 2,810.00 at 137.50p |
| Day's Volume: | 405,893 |
| Last Close: | 137.50p |
| Open: | 136.00p |
| ISIN: | GB00B5ZZY915 |
| Day's Range | 136.00p - 138.00p |
| 52wk Range: | 108.00p - 148.00p |
| Market Capitalisation: | £408m |
| VWAP: | 136.80716p |
| Shares in Issue: | 297m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Jpmorgan Glob (JEMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,810 | 137.50p | Ordinary |
16:36:11 - 31-Jan-23 |
| Sell* | 3,571 | 137.50p | Uncrossing Trade |
16:35:21 - 31-Jan-23 |
| Sell* | 880 | 137.00p | Ordinary |
16:26:42 - 31-Jan-23 |
| Buy* | 3,988 | 137.8894p | Ordinary |
16:13:15 - 31-Jan-23 |
| Buy* | 3,638 | 138.00p | Automatic Execution |
16:09:41 - 31-Jan-23 |
| Buy* | 2,011 | 137.50p | Automatic Execution |
16:09:35 - 31-Jan-23 |
| Buy* | 500 | 137.00p | Ordinary |
15:48:46 - 31-Jan-23 |
| Buy* | 1 | 137.50p | Ordinary |
15:44:44 - 31-Jan-23 |
| Buy* | 380 | 137.00p | Ordinary |
15:38:52 - 31-Jan-23 |
| Sell* | 1 | 136.00p | Automatic Execution |
15:30:58 - 31-Jan-23 |