Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI) Share Price

Price 139.00p on 13-05-2025 at 09:56:23
Change 0.00p 0%
Buy 140.00p
Sell 137.00p
Buy / Sell JEMI Shares
Last Trade: Sell 811.00 at 138.256p
Day's Volume: 49,814
Last Close: 139.00p
Open: 139.00p
ISIN: GB00B5ZZY915
Day's Range 0.00p - 0.00p
52wk Range: 115.00p - 141.50p
Market Capitalisation: £381m
VWAP: 138.5473p
Shares in Issue: 274m

Jpmorgan Glob (JEMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 811 138.256p Ordinary
10:56:21 - 13-May-25
Sell* 1,682 138.23p Ordinary
10:21:13 - 13-May-25
Buy* 2,100 138.8929p Ordinary
10:19:35 - 13-May-25
Buy* 3,700 138.909p Ordinary
10:11:58 - 13-May-25
Buy* 3 139.386p Ordinary
10:05:36 - 13-May-25
Buy* 43 138.9172p Ordinary
09:41:49 - 13-May-25
Buy* 48 138.9263p Ordinary
09:38:51 - 13-May-25
Buy* 1 139.393p Ordinary
09:27:12 - 13-May-25
Buy* 8,600 138.9471p Ordinary
09:22:32 - 13-May-25
Buy* 1,790 138.9639p Ordinary
09:21:12 - 13-May-25
See more Jpmorgan Glob trades

Jpmorgan Glob (JEMI) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2025 (Mon) 137.00 139.50 137.00 139.00 263,569
9th May 2025 (Fri) 136.00 137.00 135.50 135.50 464,447
8th May 2025 (Thu) 135.50 135.50 135.00 135.50 387,985
7th May 2025 (Wed) 136.50 136.50 135.00 135.00 312,056
6th May 2025 (Tue) 136.00 136.50 134.50 136.00 460,524
5th May 2025 (Mon) 136.50 136.50 136.50 136.50 0
2nd May 2025 (Fri) 134.50 136.50 134.50 136.50 638,698
1st May 2025 (Thu) 133.50 133.50 133.00 133.00 179,058
30th Apr 2025 (Wed) 132.50 133.00 131.50 133.00 340,247
29th Apr 2025 (Tue) 132.00 132.00 132.00 132.00 291,637
28th Apr 2025 (Mon) 131.50 132.00 131.00 131.50 327,147
25th Apr 2025 (Fri) 131.00 131.00 130.50 131.00 173,490
24th Apr 2025 (Thu) 130.00 131.00 130.00 130.50 182,249
23rd Apr 2025 (Wed) 129.00 131.50 128.00 131.50 236,882
22nd Apr 2025 (Tue) 128.00 128.00 126.00 127.50 432,384
21st Apr 2025 (Mon) 126.50 126.50 126.50 126.50 0
18th Apr 2025 (Fri) 126.50 126.50 126.50 126.50 0
17th Apr 2025 (Thu) 127.50 129.00 126.50 126.50 178,622
16th Apr 2025 (Wed) 127.00 127.50 125.00 127.50 201,557
15th Apr 2025 (Tue) 124.50 128.00 124.50 128.00 578,689
14th Apr 2025 (Mon) 125.50 127.00 124.50 127.00 403,490
See more Jpmorgan Glob price history

Jpmorgan Glob (JEMI) Regulatory News

Date Source Headline
12th May 2025 11:32 am RNS Gearing Announcement
12th May 2025 10:32 am RNS Net Asset Value(s)
9th May 2025 10:38 am RNS Net Asset Value(s)
8th May 2025 5:02 pm RNS Transaction in Own Shares
8th May 2025 10:45 am RNS Net Asset Value(s)
7th May 2025 5:22 pm RNS Transaction in Own Shares
7th May 2025 11:09 am RNS Net Asset Value(s)
6th May 2025 5:07 pm RNS Transaction in Own Shares
6th May 2025 12:56 pm RNS Gearing Announcement
6th May 2025 12:07 pm RNS Net Asset Value(s)
See more Jpmorgan Glob regulatory news

Jpmorgan Glob (JEMI) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

15th Apr 2025 14:23

Read More

JPMorgan Global Emerging beats benchmark but warns of tariff risk

4th Apr 2025 12:12

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Friday said it outperformed the benchmark in its first half year, and maintained its dividend payout. Read More

LONDON BRIEFING: BP Chair to step down; AstraZeneca touts EU approval

4th Apr 2025 07:52

(Alliance News) - London stocks are called down on Friday morning, as the UK government considers its response to US tariffs and the global market is left reeling in the wake of Thursday's sell-off. Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Jpmorgan Glob news
FTSE 100 Latest
Value8,612.86
Change7.88

Login to your account

Forgot Password?

Not Registered