Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI)

Price 130.50p on 23-02-2024 at 18:38:54
Change 2.00p 1.56%
Buy 130.00p
Sell 129.50p
Buy / Sell JEMI Shares
Last Trade: Unknown 125,000.00 at 130.37p
Day's Volume: 847,689
Last Close: 130.50p
Open: 127.50p
ISIN: GB00B5ZZY915
Day's Range 127.50p - 130.50p
52wk Range: 116.00p - 139.50p
Market Capitalisation: £385m
VWAP: 129.93228p
Shares in Issue: 295m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 130.37p Ordinary
16:38:53 - 23-Feb-24
Unknown* 14,000 130.50p OTC Trade
17:07:17 - 23-Feb-24
Buy* 26,685 130.50p Suspected BUY Trade
16:35:19 - 23-Feb-24
Sell* 387 129.50p Automatic Execution
16:29:47 - 23-Feb-24
Unknown* 100,000 130.00p Ordinary
15:24:14 - 23-Feb-24
Unknown* 75,000 130.00p Ordinary
15:20:19 - 23-Feb-24
Sell* 1 129.50p Automatic Execution
16:19:38 - 23-Feb-24
Sell* 4,473 129.50p Automatic Execution
16:19:32 - 23-Feb-24
Buy* 1 130.50p SI Trade
16:09:15 - 23-Feb-24
Unknown* 1,200 130.00p Ordinary
16:00:11 - 23-Feb-24

Share Price History for Jpmorgan Glob

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Glob

UK dividends calendar - next 7 days

19th Jan 2024 15:35

Read More

UK dividends calendar - next 7 days

7th Dec 2023 14:30

Read More

UK shareholder meetings calendar - next 7 days

20th Nov 2023 15:44

Read More

IN BRIEF: JPMorgan Global Emerging Markets Income Trust pips benchmark

26th Oct 2023 16:24

JPMorgan Global Emerging Markets Income Trust PLC - invests in emerging market companies with higher than average dividend yields - Total return on net assets in the financial year that ended July 31 is 9.2%, beating its benchmark's 2.5% return. Total return to shareholders is even better, at 12.6%, due to a narrowing of the discount of the share price to net asset value over the past year to 9.3% on July 31 from 11.6% a year before. Read More

UK dividends calendar - next 7 days

13th Oct 2023 15:49

Read More

FTSE 100 Latest
Value7,706.28
Change21.79

Login to your account

Forgot Password?

Not Registered