Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Glob (JEMI)

Price 133.00p on 24-07-2024 at 16:30:00
Change -1.00p -0.75%
Buy 133.50p
Sell 133.00p
Buy / Sell JEMI Shares
Last Trade: Unknown 166,000.00 at 133.25p
Day's Volume: 686,228
Last Close: 133.00p
Open: 135.00p
ISIN: GB00B5ZZY915
Day's Range 133.00p - 135.00p
52wk Range: 116.00p - 141.50p
Market Capitalisation: £385m
VWAP: 133.43041p
Shares in Issue: 290m

Recent Trades History Jpmorgan Glob (JEMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 166,000 133.25p Negotiated Trade
09:44:03 - 24-Jul-24
Unknown* 200,000 133.50p Negotiated Trade
12:54:50 - 24-Jul-24
Unknown* 150,000 133.50p Negotiated Trade
09:49:37 - 24-Jul-24
Sell* 406 133.00p Uncrossing Trade
15:35:21 - 24-Jul-24
Unknown* 25,116 133.50p Ordinary
15:18:47 - 24-Jul-24
Unknown* 9,521 133.50p Automatic Execution
15:18:40 - 24-Jul-24
Buy* 5,363 133.50p Automatic Execution
15:18:40 - 24-Jul-24
Sell* 1,517 133.1899p Ordinary
15:17:42 - 24-Jul-24
Buy* 58 133.50p Automatic Execution
15:13:19 - 24-Jul-24
Sell* 30,056 133.35p Ordinary
14:37:33 - 24-Jul-24

Share Price History for Jpmorgan Glob

Time period:
to
Date Open High Low Close Volume

Share News for Jpmorgan Glob

UK dividends calendar - next 7 days

19th Jul 2024 15:23

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

UK dividends calendar - next 7 days

19th Apr 2024 13:09

Read More

UK dividends calendar - next 7 days

12th Apr 2024 15:39

Read More

JPMorgan Global Emerging eyes rate cuts as net asset value falls

4th Apr 2024 11:04

(Alliance News) - JPMorgan Global Emerging Markets Income Trust PLC on Thursday noted an uncertain geopolitical outlook, citing the upcoming US presidential election and the war in Ukraine. Read More

FTSE 100 Latest
Value8,153.69
Change-13.68

Login to your account

Forgot Password?

Not Registered