Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emgdi (JEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,362 202.016p SI Trade
Negotiated Trade
 16:47:05 - 15-Jul-26
Sell* 100,000 201.994p Negotiated Trade
 16:36:06 - 15-Jul-26
Buy* 10,905 203.00p Suspected BUY Trade
 16:35:19 - 15-Jul-26
Buy* 384 202.00p Automatic Execution
 16:27:24 - 15-Jul-26
Buy* 138 202.00p Automatic Execution
 16:27:24 - 15-Jul-26
Buy* 1,177 202.00p Automatic Execution
 16:25:37 - 15-Jul-26
Sell* 105 201.00p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 1,382 203.00p Automatic Execution
 16:25:34 - 15-Jul-26
Buy* 3,207 202.978p Ordinary
 16:25:28 - 15-Jul-26
Buy* 1,499 202.00p Automatic Execution
 16:11:07 - 15-Jul-26
Sell* 5,034 201.712p Ordinary
 15:57:14 - 15-Jul-26
Sell* 882 201.71p Ordinary
 15:55:15 - 15-Jul-26
Sell* 5,462 201.00p Automatic Execution
 15:45:54 - 15-Jul-26
Sell* 1,562 201.00p Automatic Execution
 15:45:54 - 15-Jul-26
Sell* 1,441 202.00p Automatic Execution
 15:45:54 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:45:54 - 15-Jul-26
Sell* 6,339 202.00p Automatic Execution
 15:43:26 - 15-Jul-26
Sell* 1,536 202.00p Automatic Execution
 15:43:26 - 15-Jul-26
Sell* 425 202.00p Automatic Execution
 15:43:26 - 15-Jul-26
Sell* 375 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 321 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 479 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 303 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 497 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:38 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Unknown* 6 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 794 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 6 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Unknown* 14 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 786 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 7 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 7 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Sell* 800 202.00p Automatic Execution
 15:39:36 - 15-Jul-26
Buy* 15,000 203.00p Ordinary
 15:39:19 - 15-Jul-26
Buy* 4,902 202.864p Suspected BUY Trade
 15:35:45 - 15-Jul-26
Buy* 2 203.00p SI Trade
 15:27:55 - 15-Jul-26
Unknown* 1,469 202.00p Automatic Execution
 15:23:45 - 15-Jul-26
Sell* 1,571 202.00p Automatic Execution
 15:23:38 - 15-Jul-26
Buy* 2,273 203.00p Automatic Execution
 15:23:05 - 15-Jul-26
Buy* 535 203.00p Automatic Execution
 15:23:05 - 15-Jul-26
Buy* 1,346 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 1,854 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 927 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 2,273 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 1,346 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 1,854 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 1,854 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 1,346 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Buy* 3,200 203.00p Automatic Execution
 15:23:04 - 15-Jul-26
Unknown* 0 202.00p SI Trade
 15:22:48 - 15-Jul-26
Buy* 13,700 203.344p Ordinary
 15:22:16 - 15-Jul-26
Buy* 3,200 203.00p Automatic Execution
 15:21:34 - 15-Jul-26
Buy* 1,509 203.00p Automatic Execution
 15:21:02 - 15-Jul-26
Buy* 89,354 203.50p Suspected BUY Trade
 15:20:02 - 15-Jul-26
Buy* 1,483 203.00p Automatic Execution
 15:19:49 - 15-Jul-26
Buy* 1,657 203.00p Automatic Execution
 15:19:43 - 15-Jul-26
Buy* 5,409 203.00p Automatic Execution
 15:19:41 - 15-Jul-26
Buy* 1,690 203.00p Automatic Execution
 15:19:41 - 15-Jul-26
Buy* 721 203.00p Automatic Execution
 15:19:41 - 15-Jul-26
Buy* 2 204.00p SI Trade
 15:19:39 - 15-Jul-26
Sell* 1,745 202.00p Automatic Execution
 15:19:39 - 15-Jul-26
Sell* 5,505 202.00p Automatic Execution
 15:19:39 - 15-Jul-26
Buy* 8,200 203.00p Automatic Execution
 15:19:39 - 15-Jul-26
Buy* 2,452 202.8816p Ordinary
 15:11:28 - 15-Jul-26
Buy* 6,368 202.6608p Ordinary
 15:07:03 - 15-Jul-26
Buy* 2 203.00p SI Trade
 14:51:31 - 15-Jul-26
Sell* 2 202.00p SI Trade
 14:51:31 - 15-Jul-26
Buy* 5 204.00p SI Trade
 14:35:21 - 15-Jul-26
Buy* 2 204.00p SI Trade
 14:19:17 - 15-Jul-26
Sell* 1 202.00p SI Trade
 14:01:44 - 15-Jul-26
Buy* 3,500 203.3226p Ordinary
 13:11:23 - 15-Jul-26
Sell* 37 203.00p Automatic Execution
 13:07:15 - 15-Jul-26
Sell* 7,463 203.00p Automatic Execution
 13:07:15 - 15-Jul-26
Buy* 2 204.00p SI Trade
 12:30:06 - 15-Jul-26
Buy* 20,000 203.3055p Ordinary
 12:29:58 - 15-Jul-26
Sell* 2,699 203.00p Automatic Execution
 12:29:15 - 15-Jul-26
Buy* 3,574 203.346p Ordinary
 12:26:17 - 15-Jul-26
Buy* 26 204.00p SI Trade
 12:20:52 - 15-Jul-26
Buy* 1,475 203.346p Ordinary
 11:59:32 - 15-Jul-26
Buy* 500 203.019p Ordinary
 11:43:17 - 15-Jul-26
Buy* 101 203.00p Automatic Execution
 11:38:39 - 15-Jul-26
Buy* 1,655 203.00p Automatic Execution
 11:38:39 - 15-Jul-26
Buy* 1,410 202.347p Ordinary
 11:31:27 - 15-Jul-26
Buy* 531 202.32p Ordinary
 11:29:11 - 15-Jul-26
Sell* 1,462 202.00p Automatic Execution
 11:29:10 - 15-Jul-26
Buy* 26 204.00p SI Trade
 11:16:56 - 15-Jul-26
Buy* 5,623 203.293p Ordinary
 11:16:30 - 15-Jul-26
Buy* 3,080 203.266p Ordinary
 11:16:10 - 15-Jul-26
Buy* 10,285 203.24p Ordinary
 11:00:10 - 15-Jul-26
Buy* 3,746 203.3364p Ordinary
 10:44:16 - 15-Jul-26
Sell* 1,537 203.00p Automatic Execution
 10:39:14 - 15-Jul-26
Buy* 1,652 204.00p Automatic Execution
 10:34:10 - 15-Jul-26
Buy* 2 205.00p SI Trade
 10:34:06 - 15-Jul-26
Buy* 4,500 204.00p Automatic Execution
 10:34:06 - 15-Jul-26
Buy* 2,500 203.9467p Ordinary
 10:31:05 - 15-Jul-26
Buy* 500 203.3374p Ordinary
 10:29:06 - 15-Jul-26
Buy* 9 204.00p SI Trade
 10:19:16 - 15-Jul-26
Buy* 24,764 203.002p Ordinary
 10:12:07 - 15-Jul-26
Buy* 2,000 203.968p Ordinary
 10:09:14 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47