Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Emgdi (JEMI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,583 187.60p SI Trade
Negotiated Trade
 16:47:04 - 14-Apr-26
Unknown* 250,000 187.48p Negotiated Trade
 16:38:04 - 14-Apr-26
Buy* 66,921 188.00p Ordinary
 16:37:44 - 14-Apr-26
Sell* 100,000 187.00378p Ordinary
 16:34:00 - 14-Apr-26
Sell* 58,621 187.00p Ordinary
 16:26:40 - 14-Apr-26
Unknown* 4,853 187.50p Negotiated Trade
 16:26:38 - 14-Apr-26
Sell* 4,853 187.00p Negotiated Trade
 16:26:34 - 14-Apr-26
Buy* 2,705 187.4499p Ordinary
 16:26:19 - 14-Apr-26
Buy* 43 187.50p Automatic Execution
 16:25:55 - 14-Apr-26
Buy* 1 187.50p Automatic Execution
 16:22:37 - 14-Apr-26
Buy* 1,471 187.50p Automatic Execution
 16:22:35 - 14-Apr-26
Sell* 5,000 187.2257p Ordinary
 16:21:29 - 14-Apr-26
Buy* 26 187.50p SI Trade
 16:18:33 - 14-Apr-26
Buy* 7,959 187.40p Ordinary
 16:18:09 - 14-Apr-26
Buy* 1,564 187.50p Automatic Execution
 16:12:35 - 14-Apr-26
Buy* 1,748 187.40p Ordinary
 16:10:45 - 14-Apr-26
Buy* 5,179 187.50p Automatic Execution
 16:03:35 - 14-Apr-26
Buy* 1,471 187.50p Automatic Execution
 16:03:35 - 14-Apr-26
Buy* 6,650 187.50p Automatic Execution
 16:02:45 - 14-Apr-26
Buy* 2,096 188.00p Automatic Execution
 15:59:42 - 14-Apr-26
Buy* 3,255 188.00p Automatic Execution
 15:59:09 - 14-Apr-26
Buy* 3,255 188.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 2,041 188.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 1,707 187.50p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 17,831 187.00p Automatic Execution
 15:59:03 - 14-Apr-26
Buy* 6,655 187.00p Automatic Execution
 15:59:03 - 14-Apr-26
Unknown* 18,345 187.00p Automatic Execution
 15:48:15 - 14-Apr-26
Buy* 6,655 187.00p Automatic Execution
 15:48:15 - 14-Apr-26
Buy* 4,051 187.00p Automatic Execution
 15:45:43 - 14-Apr-26
Buy* 3,575 187.40p Ordinary
 15:45:34 - 14-Apr-26
Buy* 1,012 187.00p Automatic Execution
 15:45:34 - 14-Apr-26
Buy* 1,592 187.00p Automatic Execution
 15:45:34 - 14-Apr-26
Buy* 6,655 187.00p Automatic Execution
 15:45:34 - 14-Apr-26
Sell* 208 187.00p Automatic Execution
 15:45:34 - 14-Apr-26
Sell* 1,889 187.00p Automatic Execution
 15:45:34 - 14-Apr-26
Sell* 107 187.50p Automatic Execution
 15:45:34 - 14-Apr-26
Buy* 3,307 188.00p Automatic Execution
 15:45:22 - 14-Apr-26
Buy* 3,205 188.00p Automatic Execution
 15:45:22 - 14-Apr-26
Buy* 3,296 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Sell* 3,175 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Buy* 1,825 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Buy* 3,175 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Buy* 5,000 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Sell* 470 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Sell* 1,487 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Sell* 791 187.00p Automatic Execution
 15:45:20 - 14-Apr-26
Buy* 5,000 187.50p Automatic Execution
 15:42:42 - 14-Apr-26
Unknown* 7 187.50p Automatic Execution
 15:40:42 - 14-Apr-26
Buy* 5,000 187.50p Automatic Execution
 15:40:42 - 14-Apr-26
Unknown* 10,774 187.50p Automatic Execution
 15:40:42 - 14-Apr-26
Buy* 3,481 187.50p Automatic Execution
 15:40:42 - 14-Apr-26
Buy* 2 187.50p SI Trade
 15:37:39 - 14-Apr-26
Buy* 1,519 187.50p Automatic Execution
 15:37:39 - 14-Apr-26
Buy* 79 187.29p Ordinary
 15:32:03 - 14-Apr-26
Buy* 1,900 187.2833p Ordinary
 15:26:21 - 14-Apr-26
Buy* 8,053 187.40p Ordinary
 15:19:39 - 14-Apr-26
Buy* 1,591 187.264p SI Trade
 15:19:04 - 14-Apr-26
Sell* 50 187.00p Ordinary
 15:18:29 - 14-Apr-26
Buy* 5,000 187.50p Automatic Execution
 15:18:25 - 14-Apr-26
Buy* 3,807 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Buy* 1,766 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Unknown* 5,262 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Buy* 573 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Buy* 1,872 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Buy* 5,055 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Unknown* 1,665 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Buy* 5,835 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Buy* 1,665 187.50p Automatic Execution
 15:18:02 - 14-Apr-26
Sell* 1,061 187.00p SI Trade
 15:16:29 - 14-Apr-26
Unknown* 9,945 187.00p Automatic Execution
 15:14:46 - 14-Apr-26
Sell* 800 187.00p Automatic Execution
 15:14:46 - 14-Apr-26
Sell* 107 187.00p Automatic Execution
 15:11:13 - 14-Apr-26
Sell* 1,000 187.00p Automatic Execution
 15:11:13 - 14-Apr-26
Buy* 1,000 187.50p Automatic Execution
 15:11:13 - 14-Apr-26
Buy* 7,500 187.50p Automatic Execution
 15:11:13 - 14-Apr-26
Unknown* 24,200 187.00p Automatic Execution
 15:11:13 - 14-Apr-26
Sell* 800 187.00p Automatic Execution
 15:11:13 - 14-Apr-26
Buy* 3 187.50p SI Trade
 15:07:14 - 14-Apr-26
Sell* 12 186.50p Ordinary
 15:04:04 - 14-Apr-26
Unknown* 1,408 187.00p SI Trade
 14:58:00 - 14-Apr-26
Unknown* 4,852 187.00p SI Trade
 14:57:01 - 14-Apr-26
Unknown* 4,852 187.00p OTC Trade
 14:57:01 - 14-Apr-26
Sell* 11,441 187.00p Automatic Execution
 14:56:59 - 14-Apr-26
Unknown* 202 187.00p SI Trade
 14:56:50 - 14-Apr-26
Sell* 5,005 187.00p Automatic Execution
 14:56:50 - 14-Apr-26
Buy* 21,273 187.0667p Ordinary
 14:56:41 - 14-Apr-26
Sell* 11 186.55p Ordinary
 14:55:29 - 14-Apr-26
Sell* 10 186.55p Ordinary
 14:52:25 - 14-Apr-26
Sell* 5,320 186.9485p Ordinary
 14:47:38 - 14-Apr-26
Sell* 8,000 186.98p Ordinary
 14:37:29 - 14-Apr-26
Unknown* 1,404 187.00p SI Trade
 14:29:00 - 14-Apr-26
Sell* 167 186.9442p Ordinary
 14:18:25 - 14-Apr-26
Sell* 4,642 186.98p Ordinary
 14:10:17 - 14-Apr-26
Unknown* 348 187.00p SI Trade
 14:05:00 - 14-Apr-26
Unknown* 7,759 187.25p Ordinary
 13:57:05 - 14-Apr-26
Sell* 5,312 187.1641p Ordinary
 13:18:54 - 14-Apr-26
Sell* 5,347 186.9988p Ordinary
 13:14:50 - 14-Apr-26
Sell* 4,600 187.0127p Ordinary
 13:14:27 - 14-Apr-26
Sell* 1 187.22p Ordinary
 13:10:52 - 14-Apr-26
Sell* 3,000 187.0077p Ordinary
 13:01:24 - 14-Apr-26
Unknown* 0 188.00p SI Trade
 12:51:47 - 14-Apr-26
Sell* 3,650 187.00p Ordinary
 12:44:57 - 14-Apr-26
Sell* 1,069 187.00p Ordinary
 12:44:47 - 14-Apr-26
Sell* 1,022 187.00p Ordinary
 12:27:43 - 14-Apr-26
Sell* 262 187.00p Ordinary
 12:09:06 - 14-Apr-26
Sell* 4,000 186.998p Ordinary
 12:06:51 - 14-Apr-26
Sell* 4,000 187.0077p Ordinary
 12:06:43 - 14-Apr-26
Sell* 3,500 187.00p Ordinary
 12:02:53 - 14-Apr-26
Buy* 6,335 187.4234p Ordinary
 12:01:06 - 14-Apr-26
Sell* 29 187.00p Ordinary
 11:59:11 - 14-Apr-26
Sell* 1,650 187.00p Ordinary
 11:56:31 - 14-Apr-26
Sell* 395 187.00p Ordinary
 11:55:15 - 14-Apr-26
Buy* 2 187.50p SI Trade
 11:44:56 - 14-Apr-26
Sell* 637 186.50p Automatic Execution
 11:40:43 - 14-Apr-26
Sell* 847 186.50p Automatic Execution
 11:40:43 - 14-Apr-26
Sell* 3,985 186.50p Automatic Execution
 11:40:43 - 14-Apr-26
Sell* 15,961 187.011p Negotiated Trade
 11:37:53 - 14-Apr-26
Buy* 14,062 187.415p Ordinary
 11:31:27 - 14-Apr-26
Buy* 4,147 187.4234p Ordinary
 11:20:46 - 14-Apr-26
Sell* 70 186.50p Automatic Execution
 11:12:16 - 14-Apr-26
Buy* 15 188.00p SI Trade
 11:06:58 - 14-Apr-26
Buy* 10,683 187.2133p Ordinary
 11:06:49 - 14-Apr-26
Buy* 3,217 187.22p Ordinary
 11:02:28 - 14-Apr-26
Buy* 7,500 187.4816p Ordinary
 10:55:22 - 14-Apr-26
Unknown* 5,044 187.00p Ordinary
 10:53:45 - 14-Apr-26
Buy* 2,333 187.00p Ordinary
 10:45:00 - 14-Apr-26
Buy* 219 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Buy* 792 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Buy* 665 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Buy* 1,200 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Buy* 1,200 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Buy* 2,583 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Sell* 631 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Sell* 5,600 186.00p Automatic Execution
 10:44:26 - 14-Apr-26
Buy* 2,349 186.9227p Ordinary
 10:44:25 - 14-Apr-26
Buy* 15,020 187.00p Ordinary
 10:43:28 - 14-Apr-26
Buy* 13,292 187.00p Ordinary
 10:43:11 - 14-Apr-26
Sell* 904 186.50p Automatic Execution
 10:43:01 - 14-Apr-26
Buy* 662 187.50p Automatic Execution
 10:43:01 - 14-Apr-26
Buy* 42,537 187.00p Ordinary
 10:39:11 - 14-Apr-26
Buy* 2 188.00p SI Trade
 10:36:27 - 14-Apr-26
Sell* 3,109 186.50p Automatic Execution
 10:36:27 - 14-Apr-26
Sell* 2,513 186.50p Automatic Execution
 10:36:27 - 14-Apr-26
Sell* 3,205 187.186p Negotiated Trade
 10:29:41 - 14-Apr-26
Buy* 655 187.4234p Ordinary
 10:26:40 - 14-Apr-26
Buy* 310 187.415p Ordinary
 10:23:22 - 14-Apr-26
Buy* 15 187.50p SI Trade
 10:22:34 - 14-Apr-26
Sell* 130 185.50p Automatic Execution
 10:22:34 - 14-Apr-26
Sell* 1 186.00p Automatic Execution
 10:22:34 - 14-Apr-26
Sell* 4,500 187.00p Automatic Execution
 10:22:33 - 14-Apr-26
Buy* 37 188.00p SI Trade
 10:21:44 - 14-Apr-26
Buy* 51,000 187.19p Ordinary
 10:21:37 - 14-Apr-26
Buy* 5,000 187.025p Ordinary
 10:19:15 - 14-Apr-26
Buy* 11,500 187.20p Ordinary
 10:16:35 - 14-Apr-26
Buy* 100 187.00p Ordinary
 10:05:17 - 14-Apr-26
Buy* 8,050 187.00p Ordinary
 10:01:49 - 14-Apr-26
Buy* 11,100 186.95p Ordinary
 09:57:24 - 14-Apr-26
Buy* 212 187.0015p Ordinary
 09:53:57 - 14-Apr-26
Buy* 3,000 186.95p Ordinary
 09:35:15 - 14-Apr-26
Buy* 4 188.00p SI Trade
 09:28:06 - 14-Apr-26
Buy* 3,208 187.00p Ordinary
 09:02:26 - 14-Apr-26
Buy* 184 187.00p Ordinary
 08:57:18 - 14-Apr-26
Buy* 224 187.285p Ordinary
 08:54:03 - 14-Apr-26
Buy* 119 187.285p Ordinary
 08:53:34 - 14-Apr-26
Buy* 1 188.248p Suspected BUY Trade
 08:51:13 - 14-Apr-26
Sell* 100 186.90p Ordinary
 08:50:26 - 14-Apr-26
Buy* 409 186.90p Ordinary
 08:50:14 - 14-Apr-26
Buy* 186 186.90p Ordinary
 08:46:49 - 14-Apr-26
Sell* 9 183.50p SI Trade
 08:45:17 - 14-Apr-26
Buy* 100,000 186.75p Suspected BUY Trade
 08:44:24 - 14-Apr-26
Buy* 96 186.95p Ordinary
 08:44:24 - 14-Apr-26
Buy* 96 186.95p Ordinary
 08:43:36 - 14-Apr-26
Buy* 26 190.00p SI Trade
 08:37:55 - 14-Apr-26
Unknown* 0 190.00p SI Trade
 08:37:55 - 14-Apr-26
Unknown* 0 190.00p SI Trade
 08:37:55 - 14-Apr-26
Buy* 2 190.00p SI Trade
 08:37:55 - 14-Apr-26
Buy* 3,950 186.95p Ordinary
 08:34:59 - 14-Apr-26
Buy* 3,773 186.996p Ordinary
 08:15:01 - 14-Apr-26
Buy* 9 188.50p SI Trade
 08:13:12 - 14-Apr-26
Unknown* 0 187.50p SI Trade
 08:09:59 - 14-Apr-26
Buy* 2,690 185.8685p Ordinary
 08:08:54 - 14-Apr-26
Buy* 1,087 184.431p Suspected BUY Trade
 08:05:50 - 14-Apr-26
Buy* 10 187.50p SI Trade
 08:02:18 - 14-Apr-26
Unknown* 0 187.50p SI Trade
 08:02:18 - 14-Apr-26
Unknown* 0 187.50p SI Trade
 08:02:18 - 14-Apr-26
Buy* 1 187.50p SI Trade
 08:02:18 - 14-Apr-26
Buy* 2 187.50p SI Trade
 08:02:18 - 14-Apr-26
Buy* 1,495 185.08p SI Trade
Negotiated Trade
 16:47:07 - 13-Apr-26
Unknown* 250,000 185.15p Negotiated Trade
 16:40:13 - 13-Apr-26
Buy* 110,190 185.50p Suspected BUY Trade
 16:35:00 - 13-Apr-26
Sell* 1,460 184.3302p Ordinary
 16:29:09 - 13-Apr-26
Sell* 1,603 183.50p Automatic Execution
 16:28:00 - 13-Apr-26
Unknown* 194 185.50p OTC Trade
 16:19:53 - 13-Apr-26
Sell* 217 184.9106p Ordinary
 16:14:30 - 13-Apr-26
Unknown* 23,400 185.00p Automatic Execution
 16:05:36 - 13-Apr-26
Sell* 800 185.00p Automatic Execution
 16:05:36 - 13-Apr-26
Sell* 800 185.00p Automatic Execution
 16:05:23 - 13-Apr-26
Unknown* 24,200 185.00p Automatic Execution
 16:00:49 - 13-Apr-26
Sell* 800 185.00p Automatic Execution
 16:00:49 - 13-Apr-26
Buy* 1,244 185.488p Suspected BUY Trade
 15:57:05 - 13-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10