| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 218.00 | 218.00 | 215.00 | 216.00 | 1,283,791 |
| 6th Oct 2026 (Tue) | 217.00 | 219.00 | 217.00 | 218.00 | 306,332 |
| 5th Oct 2026 (Mon) | 215.00 | 219.00 | 215.00 | 218.00 | 345,938 |
| 2nd Oct 2026 (Fri) | 214.00 | 216.00 | 213.00 | 214.00 | 134,250 |
| 1st Oct 2026 (Thu) | 213.00 | 215.00 | 212.00 | 213.00 | 821,604 |
| 30th Sep 2026 (Wed) | 214.00 | 214.00 | 213.00 | 214.00 | 475,258 |
| 29th Sep 2026 (Tue) | 213.00 | 216.00 | 213.00 | 216.00 | 638,387 |
| 28th Sep 2026 (Mon) | 214.00 | 215.00 | 212.00 | 212.00 | 349,934 |
| 25th Sep 2026 (Fri) | 213.00 | 218.00 | 213.00 | 217.00 | 437,873 |
| 24th Sep 2026 (Thu) | 218.00 | 218.00 | 214.00 | 215.00 | 509,450 |
| 23rd Sep 2026 (Wed) | 214.00 | 218.00 | 214.00 | 217.00 | 633,357 |
| 22nd Sep 2026 (Tue) | 206.00 | 216.00 | 206.00 | 216.00 | 428,607 |
| 21st Sep 2026 (Mon) | 209.00 | 215.00 | 209.00 | 214.00 | 716,337 |
| 18th Sep 2026 (Fri) | 211.00 | 211.00 | 208.00 | 208.00 | 553,998 |
| 17th Sep 2026 (Thu) | 201.00 | 212.00 | 201.00 | 210.00 | 477,379 |
| 16th Sep 2026 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 235,628 |
| 15th Sep 2026 (Tue) | 207.00 | 210.00 | 206.00 | 206.00 | 198,720 |
| 14th Sep 2026 (Mon) | 204.00 | 210.00 | 204.00 | 208.00 | 398,071 |
| 11th Sep 2026 (Fri) | 211.00 | 212.00 | 209.00 | 212.00 | 443,700 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 210.00 | 210.00 | 778,781 |
| 9th Sep 2026 (Wed) | 215.00 | 215.00 | 212.00 | 214.00 | 578,511 |
| 8th Sep 2026 (Tue) | 215.00 | 216.00 | 214.00 | 215.00 | 363,198 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 214.00 | 216.00 | 446,068 |
| 4th Sep 2026 (Fri) | 212.00 | 214.00 | 212.00 | 212.00 | 171,221 |
| 3rd Sep 2026 (Thu) | 211.00 | 212.00 | 210.00 | 212.00 | 169,675 |
| 2nd Sep 2026 (Wed) | 212.00 | 213.00 | 209.00 | 210.00 | 209,925 |
| 1st Sep 2026 (Tue) | 211.00 | 212.00 | 209.00 | 210.00 | 506,737 |
| 31st Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th Aug 2026 (Fri) | 212.00 | 212.00 | 210.00 | 211.00 | 389,590 |
| 27th Aug 2026 (Thu) | 206.00 | 211.00 | 206.00 | 210.00 | 754,905 |
| 26th Aug 2026 (Wed) | 209.00 | 211.00 | 209.00 | 209.00 | 237,525 |
| 25th Aug 2026 (Tue) | 209.00 | 210.00 | 208.00 | 209.00 | 462,150 |
| 24th Aug 2026 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 236,937 |
| 21st Aug 2026 (Fri) | 207.00 | 207.00 | 205.00 | 205.00 | 184,941 |
| 20th Aug 2026 (Thu) | 202.00 | 205.00 | 202.00 | 205.00 | 951,062 |
| 19th Aug 2026 (Wed) | 204.00 | 204.00 | 200.00 | 203.00 | 604,323 |
| 18th Aug 2026 (Tue) | 206.00 | 206.00 | 202.00 | 203.00 | 274,412 |
| 17th Aug 2026 (Mon) | 215.00 | 215.00 | 206.00 | 207.00 | 178,602 |
| 14th Aug 2026 (Fri) | 208.00 | 208.00 | 206.00 | 206.00 | 162,417 |
| 13th Aug 2026 (Thu) | 208.00 | 208.00 | 206.00 | 207.00 | 147,640 |
| 12th Aug 2026 (Wed) | 206.00 | 207.00 | 204.00 | 204.00 | 300,533 |
| 11th Aug 2026 (Tue) | 205.00 | 205.00 | 202.00 | 203.00 | 276,427 |
| 10th Aug 2026 (Mon) | 205.00 | 205.00 | 202.00 | 203.00 | 325,780 |