| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 210.00 | 210.00 | 207.00 | 209.00 | 967,111 |
| 23rd Jun 2026 (Tue) | 211.00 | 211.00 | 207.00 | 208.00 | 889,732 |
| 22nd Jun 2026 (Mon) | 221.00 | 221.00 | 216.00 | 216.00 | 363,044 |
| 19th Jun 2026 (Fri) | 213.00 | 216.00 | 213.00 | 216.00 | 439,068 |
| 18th Jun 2026 (Thu) | 213.00 | 218.00 | 213.00 | 217.00 | 658,364 |
| 17th Jun 2026 (Wed) | 213.00 | 213.00 | 210.00 | 211.00 | 812,064 |
| 16th Jun 2026 (Tue) | 211.00 | 211.00 | 210.00 | 210.00 | 554,131 |
| 15th Jun 2026 (Mon) | 211.00 | 213.00 | 211.00 | 212.00 | 439,862 |
| 12th Jun 2026 (Fri) | 206.00 | 209.00 | 206.00 | 206.00 | 362,562 |
| 11th Jun 2026 (Thu) | 203.00 | 205.00 | 201.00 | 202.00 | 247,997 |
| 10th Jun 2026 (Wed) | 200.00 | 204.00 | 200.00 | 202.00 | 340,844 |
| 9th Jun 2026 (Tue) | 204.00 | 205.00 | 201.00 | 201.00 | 405,189 |
| 8th Jun 2026 (Mon) | 203.00 | 204.00 | 200.00 | 203.00 | 432,571 |
| 5th Jun 2026 (Fri) | 204.00 | 209.00 | 203.00 | 203.00 | 857,198 |
| 4th Jun 2026 (Thu) | 212.00 | 213.00 | 209.00 | 210.00 | 264,312 |
| 3rd Jun 2026 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 217,726 |
| 2nd Jun 2026 (Tue) | 212.00 | 217.00 | 212.00 | 215.00 | 1,804,604 |
| 1st Jun 2026 (Mon) | 207.00 | 211.00 | 207.00 | 211.00 | 1,169,271 |
| 29th May 2026 (Fri) | 205.00 | 208.00 | 205.00 | 205.00 | 241,805 |
| 28th May 2026 (Thu) | 201.00 | 205.00 | 201.00 | 204.00 | 388,003 |
| 27th May 2026 (Wed) | 203.00 | 208.00 | 203.00 | 203.00 | 257,646 |
| 26th May 2026 (Tue) | 200.00 | 203.00 | 200.00 | 203.00 | 343,304 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 196.50 | 198.00 | 195.00 | 197.00 | 709,746 |
| 21st May 2026 (Thu) | 195.50 | 196.50 | 193.50 | 194.00 | 396,687 |
| 20th May 2026 (Wed) | 191.50 | 197.00 | 191.50 | 195.00 | 200,533 |
| 19th May 2026 (Tue) | 193.50 | 193.50 | 192.00 | 192.00 | 276,357 |
| 18th May 2026 (Mon) | 195.00 | 198.00 | 194.00 | 196.00 | 835,167 |
| 15th May 2026 (Fri) | 196.00 | 199.50 | 195.50 | 198.50 | 612,337 |
| 14th May 2026 (Thu) | 203.00 | 204.00 | 201.00 | 204.00 | 336,221 |
| 13th May 2026 (Wed) | 201.00 | 202.00 | 199.00 | 201.00 | 237,653 |
| 12th May 2026 (Tue) | 199.00 | 200.00 | 197.00 | 197.00 | 473,386 |
| 11th May 2026 (Mon) | 200.00 | 202.00 | 200.00 | 202.00 | 250,897 |
| 8th May 2026 (Fri) | 201.00 | 201.00 | 198.00 | 201.00 | 211,132 |
| 7th May 2026 (Thu) | 198.00 | 201.00 | 198.00 | 200.00 | 305,963 |
| 6th May 2026 (Wed) | 196.00 | 203.00 | 192.00 | 198.00 | 452,241 |
| 5th May 2026 (Tue) | 188.00 | 196.00 | 188.00 | 194.50 | 231,280 |
| 4th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 1st May 2026 (Fri) | 185.50 | 192.00 | 185.50 | 189.50 | 234,400 |
| 30th Apr 2026 (Thu) | 189.00 | 192.00 | 189.00 | 190.50 | 224,809 |
| 29th Apr 2026 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 362,125 |
| 28th Apr 2026 (Tue) | 190.50 | 192.00 | 190.00 | 190.50 | 358,975 |
| 27th Apr 2026 (Mon) | 184.00 | 194.00 | 184.00 | 191.50 | 323,779 |