| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 235,628 |
| 15th Sep 2026 (Tue) | 207.00 | 210.00 | 206.00 | 206.00 | 198,720 |
| 14th Sep 2026 (Mon) | 204.00 | 210.00 | 204.00 | 208.00 | 398,071 |
| 11th Sep 2026 (Fri) | 211.00 | 212.00 | 209.00 | 212.00 | 443,700 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 210.00 | 210.00 | 778,781 |
| 9th Sep 2026 (Wed) | 215.00 | 215.00 | 212.00 | 214.00 | 578,511 |
| 8th Sep 2026 (Tue) | 215.00 | 216.00 | 214.00 | 215.00 | 363,198 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 214.00 | 216.00 | 446,068 |
| 4th Sep 2026 (Fri) | 212.00 | 214.00 | 212.00 | 212.00 | 171,221 |
| 3rd Sep 2026 (Thu) | 211.00 | 212.00 | 210.00 | 212.00 | 169,675 |
| 2nd Sep 2026 (Wed) | 212.00 | 213.00 | 209.00 | 210.00 | 209,925 |
| 1st Sep 2026 (Tue) | 211.00 | 212.00 | 209.00 | 210.00 | 506,737 |
| 31st Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th Aug 2026 (Fri) | 212.00 | 212.00 | 210.00 | 211.00 | 389,590 |
| 27th Aug 2026 (Thu) | 206.00 | 211.00 | 206.00 | 210.00 | 754,905 |
| 26th Aug 2026 (Wed) | 209.00 | 211.00 | 209.00 | 209.00 | 237,525 |
| 25th Aug 2026 (Tue) | 209.00 | 210.00 | 208.00 | 209.00 | 462,150 |
| 24th Aug 2026 (Mon) | 206.00 | 206.00 | 204.00 | 206.00 | 236,937 |
| 21st Aug 2026 (Fri) | 207.00 | 207.00 | 205.00 | 205.00 | 184,941 |
| 20th Aug 2026 (Thu) | 202.00 | 205.00 | 202.00 | 205.00 | 951,062 |
| 19th Aug 2026 (Wed) | 204.00 | 204.00 | 200.00 | 203.00 | 604,323 |
| 18th Aug 2026 (Tue) | 206.00 | 206.00 | 202.00 | 203.00 | 274,412 |
| 17th Aug 2026 (Mon) | 215.00 | 215.00 | 206.00 | 207.00 | 178,602 |
| 14th Aug 2026 (Fri) | 208.00 | 208.00 | 206.00 | 206.00 | 162,417 |
| 13th Aug 2026 (Thu) | 208.00 | 208.00 | 206.00 | 207.00 | 147,640 |
| 12th Aug 2026 (Wed) | 206.00 | 207.00 | 204.00 | 204.00 | 300,533 |
| 11th Aug 2026 (Tue) | 205.00 | 205.00 | 202.00 | 203.00 | 276,427 |
| 10th Aug 2026 (Mon) | 205.00 | 205.00 | 202.00 | 203.00 | 325,780 |
| 7th Aug 2026 (Fri) | 203.00 | 205.00 | 202.00 | 205.00 | 138,305 |
| 6th Aug 2026 (Thu) | 203.00 | 204.00 | 203.00 | 204.00 | 271,408 |
| 5th Aug 2026 (Wed) | 205.00 | 207.00 | 204.00 | 204.00 | 272,083 |
| 4th Aug 2026 (Tue) | 204.00 | 206.00 | 202.00 | 205.00 | 299,474 |
| 3rd Aug 2026 (Mon) | 200.00 | 202.00 | 198.50 | 202.00 | 380,900 |
| 31st Jul 2026 (Fri) | 197.00 | 204.00 | 197.00 | 199.50 | 362,102 |
| 30th Jul 2026 (Thu) | 191.50 | 197.00 | 190.50 | 195.50 | 680,603 |
| 29th Jul 2026 (Wed) | 196.00 | 196.00 | 192.50 | 193.50 | 530,254 |
| 28th Jul 2026 (Tue) | 198.00 | 198.00 | 194.00 | 196.00 | 409,412 |
| 27th Jul 2026 (Mon) | 198.00 | 204.00 | 198.00 | 199.50 | 852,809 |
| 24th Jul 2026 (Fri) | 202.00 | 203.00 | 198.50 | 199.50 | 164,785 |
| 23rd Jul 2026 (Thu) | 203.00 | 203.00 | 201.00 | 202.00 | 816,316 |
| 22nd Jul 2026 (Wed) | 200.00 | 203.00 | 200.00 | 203.00 | 261,069 |
| 21st Jul 2026 (Tue) | 199.50 | 203.00 | 199.50 | 201.00 | 597,762 |
| 20th Jul 2026 (Mon) | 195.00 | 198.50 | 195.00 | 197.50 | 321,829 |
| 17th Jul 2026 (Fri) | 196.50 | 197.00 | 194.00 | 196.00 | 384,528 |