| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 217,726 |
| 2nd Jun 2026 (Tue) | 212.00 | 217.00 | 212.00 | 215.00 | 1,804,604 |
| 1st Jun 2026 (Mon) | 207.00 | 211.00 | 207.00 | 211.00 | 1,169,271 |
| 29th May 2026 (Fri) | 205.00 | 208.00 | 205.00 | 205.00 | 241,805 |
| 28th May 2026 (Thu) | 201.00 | 205.00 | 201.00 | 204.00 | 388,003 |
| 27th May 2026 (Wed) | 203.00 | 208.00 | 203.00 | 203.00 | 257,646 |
| 26th May 2026 (Tue) | 200.00 | 203.00 | 200.00 | 203.00 | 343,304 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 196.50 | 198.00 | 195.00 | 197.00 | 709,746 |
| 21st May 2026 (Thu) | 195.50 | 196.50 | 193.50 | 194.00 | 396,687 |
| 20th May 2026 (Wed) | 191.50 | 197.00 | 191.50 | 195.00 | 200,533 |
| 19th May 2026 (Tue) | 193.50 | 193.50 | 192.00 | 192.00 | 276,357 |
| 18th May 2026 (Mon) | 195.00 | 198.00 | 194.00 | 196.00 | 835,167 |
| 15th May 2026 (Fri) | 196.00 | 199.50 | 195.50 | 198.50 | 612,337 |
| 14th May 2026 (Thu) | 203.00 | 204.00 | 201.00 | 204.00 | 336,221 |
| 13th May 2026 (Wed) | 201.00 | 202.00 | 199.00 | 201.00 | 237,653 |
| 12th May 2026 (Tue) | 199.00 | 200.00 | 197.00 | 197.00 | 473,386 |
| 11th May 2026 (Mon) | 200.00 | 202.00 | 200.00 | 202.00 | 250,897 |
| 8th May 2026 (Fri) | 201.00 | 201.00 | 198.00 | 201.00 | 211,132 |
| 7th May 2026 (Thu) | 198.00 | 201.00 | 198.00 | 200.00 | 305,963 |
| 6th May 2026 (Wed) | 196.00 | 203.00 | 192.00 | 198.00 | 452,241 |
| 5th May 2026 (Tue) | 188.00 | 196.00 | 188.00 | 194.50 | 231,280 |
| 4th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 1st May 2026 (Fri) | 185.50 | 192.00 | 185.50 | 189.50 | 234,400 |
| 30th Apr 2026 (Thu) | 189.00 | 192.00 | 189.00 | 190.50 | 224,809 |
| 29th Apr 2026 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 362,125 |
| 28th Apr 2026 (Tue) | 190.50 | 192.00 | 190.00 | 190.50 | 358,975 |
| 27th Apr 2026 (Mon) | 184.00 | 194.00 | 184.00 | 191.50 | 323,779 |
| 24th Apr 2026 (Fri) | 192.50 | 193.50 | 191.50 | 193.00 | 296,915 |
| 23rd Apr 2026 (Thu) | 196.00 | 196.00 | 191.50 | 193.00 | 278,448 |
| 22nd Apr 2026 (Wed) | 191.00 | 194.00 | 191.00 | 194.00 | 298,964 |
| 21st Apr 2026 (Tue) | 196.50 | 196.50 | 192.50 | 192.50 | 355,769 |
| 20th Apr 2026 (Mon) | 195.00 | 195.00 | 192.00 | 193.00 | 689,748 |
| 17th Apr 2026 (Fri) | 190.50 | 197.50 | 190.00 | 197.00 | 949,733 |
| 16th Apr 2026 (Thu) | 190.00 | 191.00 | 188.50 | 190.50 | 956,370 |
| 15th Apr 2026 (Wed) | 188.00 | 188.00 | 186.50 | 188.00 | 1,156,428 |
| 14th Apr 2026 (Tue) | 187.00 | 188.00 | 185.50 | 188.00 | 1,395,440 |
| 13th Apr 2026 (Mon) | 187.00 | 187.00 | 183.00 | 185.50 | 831,613 |
| 10th Apr 2026 (Fri) | 184.00 | 186.50 | 184.00 | 185.00 | 1,247,798 |
| 9th Apr 2026 (Thu) | 183.00 | 184.00 | 181.50 | 184.00 | 818,881 |
| 8th Apr 2026 (Wed) | 188.00 | 188.00 | 183.50 | 184.50 | 828,583 |
| 7th Apr 2026 (Tue) | 179.50 | 180.00 | 177.00 | 179.00 | 859,939 |
| 6th Apr 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |