| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 203.00 | 204.00 | 201.00 | 203.00 | 573,578 |
| 14th Jul 2026 (Tue) | 201.00 | 203.00 | 201.00 | 202.00 | 369,960 |
| 13th Jul 2026 (Mon) | 205.00 | 205.00 | 201.00 | 202.00 | 381,820 |
| 10th Jul 2026 (Fri) | 204.00 | 206.00 | 204.00 | 206.00 | 240,305 |
| 9th Jul 2026 (Thu) | 200.00 | 208.00 | 200.00 | 205.00 | 926,844 |
| 8th Jul 2026 (Wed) | 204.00 | 205.00 | 201.00 | 204.00 | 561,539 |
| 7th Jul 2026 (Tue) | 208.00 | 208.00 | 202.00 | 204.00 | 271,353 |
| 6th Jul 2026 (Mon) | 208.00 | 210.00 | 205.00 | 210.00 | 294,846 |
| 3rd Jul 2026 (Fri) | 205.00 | 207.00 | 205.00 | 206.00 | 358,693 |
| 2nd Jul 2026 (Thu) | 203.00 | 206.00 | 202.00 | 203.00 | 723,512 |
| 1st Jul 2026 (Wed) | 207.00 | 207.00 | 205.00 | 207.00 | 190,741 |
| 30th Jun 2026 (Tue) | 207.00 | 209.00 | 206.00 | 207.00 | 671,783 |
| 29th Jun 2026 (Mon) | 202.00 | 208.00 | 202.00 | 204.00 | 1,204,384 |
| 26th Jun 2026 (Fri) | 206.00 | 208.00 | 205.00 | 207.00 | 275,505 |
| 25th Jun 2026 (Thu) | 210.00 | 210.00 | 206.00 | 208.00 | 1,337,224 |
| 24th Jun 2026 (Wed) | 210.00 | 210.00 | 207.00 | 209.00 | 967,111 |
| 23rd Jun 2026 (Tue) | 211.00 | 211.00 | 207.00 | 208.00 | 889,732 |
| 22nd Jun 2026 (Mon) | 221.00 | 221.00 | 216.00 | 216.00 | 363,044 |
| 19th Jun 2026 (Fri) | 213.00 | 216.00 | 213.00 | 216.00 | 439,068 |
| 18th Jun 2026 (Thu) | 213.00 | 218.00 | 213.00 | 217.00 | 658,364 |
| 17th Jun 2026 (Wed) | 213.00 | 213.00 | 210.00 | 211.00 | 812,064 |
| 16th Jun 2026 (Tue) | 211.00 | 211.00 | 210.00 | 210.00 | 554,131 |
| 15th Jun 2026 (Mon) | 211.00 | 213.00 | 211.00 | 212.00 | 439,862 |
| 12th Jun 2026 (Fri) | 206.00 | 209.00 | 206.00 | 206.00 | 362,562 |
| 11th Jun 2026 (Thu) | 203.00 | 205.00 | 201.00 | 202.00 | 247,997 |
| 10th Jun 2026 (Wed) | 200.00 | 204.00 | 200.00 | 202.00 | 340,844 |
| 9th Jun 2026 (Tue) | 204.00 | 205.00 | 201.00 | 201.00 | 405,189 |
| 8th Jun 2026 (Mon) | 203.00 | 204.00 | 200.00 | 203.00 | 432,571 |
| 5th Jun 2026 (Fri) | 204.00 | 209.00 | 203.00 | 203.00 | 857,198 |
| 4th Jun 2026 (Thu) | 212.00 | 213.00 | 209.00 | 210.00 | 264,312 |
| 3rd Jun 2026 (Wed) | 214.00 | 214.00 | 213.00 | 213.00 | 217,726 |
| 2nd Jun 2026 (Tue) | 212.00 | 217.00 | 212.00 | 215.00 | 1,804,604 |
| 1st Jun 2026 (Mon) | 207.00 | 211.00 | 207.00 | 211.00 | 1,169,271 |
| 29th May 2026 (Fri) | 205.00 | 208.00 | 205.00 | 205.00 | 241,805 |
| 28th May 2026 (Thu) | 201.00 | 205.00 | 201.00 | 204.00 | 388,003 |
| 27th May 2026 (Wed) | 203.00 | 208.00 | 203.00 | 203.00 | 257,646 |
| 26th May 2026 (Tue) | 200.00 | 203.00 | 200.00 | 203.00 | 343,304 |
| 25th May 2026 (Mon) | 197.00 | 197.00 | 197.00 | 197.00 | 0 |
| 22nd May 2026 (Fri) | 196.50 | 198.00 | 195.00 | 197.00 | 709,746 |
| 21st May 2026 (Thu) | 195.50 | 196.50 | 193.50 | 194.00 | 396,687 |
| 20th May 2026 (Wed) | 191.50 | 197.00 | 191.50 | 195.00 | 200,533 |
| 19th May 2026 (Tue) | 193.50 | 193.50 | 192.00 | 192.00 | 276,357 |
| 18th May 2026 (Mon) | 195.00 | 198.00 | 194.00 | 196.00 | 835,167 |