| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 201.00 | 202.00 | 199.00 | 201.00 | 237,653 |
| 12th May 2026 (Tue) | 199.00 | 200.00 | 197.00 | 197.00 | 473,386 |
| 11th May 2026 (Mon) | 200.00 | 202.00 | 200.00 | 202.00 | 250,897 |
| 8th May 2026 (Fri) | 201.00 | 201.00 | 198.00 | 201.00 | 211,132 |
| 7th May 2026 (Thu) | 198.00 | 201.00 | 198.00 | 200.00 | 305,963 |
| 6th May 2026 (Wed) | 196.00 | 203.00 | 192.00 | 198.00 | 452,241 |
| 5th May 2026 (Tue) | 188.00 | 196.00 | 188.00 | 194.50 | 231,280 |
| 4th May 2026 (Mon) | 189.50 | 189.50 | 189.50 | 189.50 | 0 |
| 1st May 2026 (Fri) | 185.50 | 192.00 | 185.50 | 189.50 | 234,400 |
| 30th Apr 2026 (Thu) | 189.00 | 192.00 | 189.00 | 190.50 | 224,809 |
| 29th Apr 2026 (Wed) | 192.50 | 192.50 | 190.00 | 190.00 | 362,125 |
| 28th Apr 2026 (Tue) | 190.50 | 192.00 | 190.00 | 190.50 | 358,975 |
| 27th Apr 2026 (Mon) | 184.00 | 194.00 | 184.00 | 191.50 | 323,779 |
| 24th Apr 2026 (Fri) | 192.50 | 193.50 | 191.50 | 193.00 | 296,915 |
| 23rd Apr 2026 (Thu) | 196.00 | 196.00 | 191.50 | 193.00 | 278,448 |
| 22nd Apr 2026 (Wed) | 191.00 | 194.00 | 191.00 | 194.00 | 298,964 |
| 21st Apr 2026 (Tue) | 196.50 | 196.50 | 192.50 | 192.50 | 355,769 |
| 20th Apr 2026 (Mon) | 195.00 | 195.00 | 192.00 | 193.00 | 689,748 |
| 17th Apr 2026 (Fri) | 190.50 | 197.50 | 190.00 | 197.00 | 949,733 |
| 16th Apr 2026 (Thu) | 190.00 | 191.00 | 188.50 | 190.50 | 956,370 |
| 15th Apr 2026 (Wed) | 188.00 | 188.00 | 186.50 | 188.00 | 1,156,428 |
| 14th Apr 2026 (Tue) | 187.00 | 188.00 | 185.50 | 188.00 | 1,395,440 |
| 13th Apr 2026 (Mon) | 187.00 | 187.00 | 183.00 | 185.50 | 831,613 |
| 10th Apr 2026 (Fri) | 184.00 | 186.50 | 184.00 | 185.00 | 1,247,798 |
| 9th Apr 2026 (Thu) | 183.00 | 184.00 | 181.50 | 184.00 | 818,881 |
| 8th Apr 2026 (Wed) | 188.00 | 188.00 | 183.50 | 184.50 | 828,583 |
| 7th Apr 2026 (Tue) | 179.50 | 180.00 | 177.00 | 179.00 | 859,939 |
| 6th Apr 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 3rd Apr 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2nd Apr 2026 (Thu) | 176.50 | 179.00 | 175.50 | 178.00 | 524,276 |
| 1st Apr 2026 (Wed) | 178.50 | 180.00 | 175.50 | 179.50 | 834,220 |
| 31st Mar 2026 (Tue) | 182.00 | 182.00 | 171.00 | 172.00 | 577,839 |
| 30th Mar 2026 (Mon) | 171.50 | 175.00 | 171.50 | 173.00 | 660,643 |
| 27th Mar 2026 (Fri) | 176.50 | 179.50 | 173.50 | 173.50 | 736,688 |
| 26th Mar 2026 (Thu) | 179.00 | 179.00 | 176.00 | 176.00 | 835,169 |
| 25th Mar 2026 (Wed) | 180.00 | 181.00 | 177.50 | 180.00 | 694,357 |
| 24th Mar 2026 (Tue) | 175.50 | 178.00 | 175.50 | 178.00 | 278,599 |
| 23rd Mar 2026 (Mon) | 177.50 | 179.50 | 172.50 | 178.50 | 956,821 |
| 20th Mar 2026 (Fri) | 183.50 | 183.50 | 177.50 | 177.50 | 676,531 |
| 19th Mar 2026 (Thu) | 181.50 | 182.00 | 179.50 | 182.00 | 578,556 |
| 18th Mar 2026 (Wed) | 189.00 | 190.00 | 186.00 | 186.00 | 828,094 |
| 17th Mar 2026 (Tue) | 182.00 | 188.50 | 182.00 | 187.50 | 874,906 |
| 16th Mar 2026 (Mon) | 184.50 | 188.50 | 184.00 | 186.00 | 588,085 |