| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 187.00 | 187.00 | 183.00 | 185.50 | 831,613 |
| 10th Apr 2026 (Fri) | 184.00 | 186.50 | 184.00 | 185.00 | 1,247,798 |
| 9th Apr 2026 (Thu) | 183.00 | 184.00 | 181.50 | 184.00 | 818,881 |
| 8th Apr 2026 (Wed) | 188.00 | 188.00 | 183.50 | 184.50 | 828,583 |
| 7th Apr 2026 (Tue) | 179.50 | 180.00 | 177.00 | 179.00 | 859,939 |
| 6th Apr 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 3rd Apr 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 2nd Apr 2026 (Thu) | 176.50 | 179.00 | 175.50 | 178.00 | 524,276 |
| 1st Apr 2026 (Wed) | 178.50 | 180.00 | 175.50 | 179.50 | 834,220 |
| 31st Mar 2026 (Tue) | 182.00 | 182.00 | 171.00 | 172.00 | 577,839 |
| 30th Mar 2026 (Mon) | 171.50 | 175.00 | 171.50 | 173.00 | 660,643 |
| 27th Mar 2026 (Fri) | 176.50 | 179.50 | 173.50 | 173.50 | 736,688 |
| 26th Mar 2026 (Thu) | 179.00 | 179.00 | 176.00 | 176.00 | 835,169 |
| 25th Mar 2026 (Wed) | 180.00 | 181.00 | 177.50 | 180.00 | 694,357 |
| 24th Mar 2026 (Tue) | 175.50 | 178.00 | 175.50 | 178.00 | 278,599 |
| 23rd Mar 2026 (Mon) | 177.50 | 179.50 | 172.50 | 178.50 | 956,821 |
| 20th Mar 2026 (Fri) | 183.50 | 183.50 | 177.50 | 177.50 | 676,531 |
| 19th Mar 2026 (Thu) | 181.50 | 182.00 | 179.50 | 182.00 | 578,556 |
| 18th Mar 2026 (Wed) | 189.00 | 190.00 | 186.00 | 186.00 | 828,094 |
| 17th Mar 2026 (Tue) | 182.00 | 188.50 | 182.00 | 187.50 | 874,906 |
| 16th Mar 2026 (Mon) | 184.50 | 188.50 | 184.00 | 186.00 | 588,085 |
| 13th Mar 2026 (Fri) | 183.50 | 186.00 | 183.00 | 185.00 | 481,584 |
| 12th Mar 2026 (Thu) | 188.00 | 188.50 | 184.00 | 184.00 | 963,742 |
| 11th Mar 2026 (Wed) | 181.50 | 189.50 | 181.50 | 188.00 | 362,112 |
| 10th Mar 2026 (Tue) | 187.50 | 190.00 | 187.50 | 189.50 | 501,345 |
| 9th Mar 2026 (Mon) | 188.00 | 188.00 | 180.00 | 182.50 | 858,808 |
| 6th Mar 2026 (Fri) | 189.00 | 189.00 | 182.50 | 183.00 | 802,156 |
| 5th Mar 2026 (Thu) | 194.00 | 194.00 | 187.00 | 187.00 | 520,831 |
| 4th Mar 2026 (Wed) | 188.00 | 193.50 | 187.50 | 193.50 | 821,486 |
| 3rd Mar 2026 (Tue) | 192.50 | 193.50 | 189.50 | 190.50 | 1,243,354 |
| 2nd Mar 2026 (Mon) | 202.00 | 202.00 | 199.00 | 200.00 | 707,037 |
| 27th Feb 2026 (Fri) | 204.00 | 204.00 | 202.00 | 204.00 | 917,005 |
| 26th Feb 2026 (Thu) | 208.00 | 208.00 | 204.00 | 204.00 | 678,221 |
| 25th Feb 2026 (Wed) | 202.00 | 205.00 | 202.00 | 204.00 | 531,287 |
| 24th Feb 2026 (Tue) | 201.00 | 202.00 | 200.00 | 202.00 | 400,445 |
| 23rd Feb 2026 (Mon) | 200.00 | 202.00 | 199.00 | 200.00 | 633,297 |
| 20th Feb 2026 (Fri) | 196.50 | 200.00 | 196.50 | 200.00 | 685,229 |
| 19th Feb 2026 (Thu) | 196.50 | 196.50 | 195.00 | 196.00 | 589,161 |
| 18th Feb 2026 (Wed) | 193.00 | 196.00 | 192.50 | 196.00 | 486,595 |
| 17th Feb 2026 (Tue) | 193.00 | 193.00 | 191.00 | 192.50 | 731,173 |
| 16th Feb 2026 (Mon) | 191.00 | 192.50 | 191.00 | 192.50 | 936,556 |