| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 207.00 | 207.00 | 198.00 | 198.50 | 343,268 |
| 28th Oct 2026 (Wed) | 202.00 | 202.00 | 200.00 | 201.00 | 729,022 |
| 27th Oct 2026 (Tue) | 197.00 | 199.50 | 196.50 | 199.00 | 435,811 |
| 26th Oct 2026 (Mon) | 196.00 | 197.00 | 195.00 | 196.50 | 463,219 |
| 23rd Oct 2026 (Fri) | 198.00 | 198.00 | 196.00 | 196.50 | 678,223 |
| 22nd Oct 2026 (Thu) | 197.00 | 197.00 | 195.00 | 195.00 | 264,221 |
| 21st Oct 2026 (Wed) | 201.00 | 203.00 | 201.00 | 202.00 | 457,166 |
| 20th Oct 2026 (Tue) | 197.00 | 202.00 | 197.00 | 201.00 | 657,603 |
| 19th Oct 2026 (Mon) | 202.00 | 203.00 | 202.00 | 203.00 | 299,463 |
| 16th Oct 2026 (Fri) | 198.00 | 204.00 | 198.00 | 200.00 | 497,739 |
| 15th Oct 2026 (Thu) | 203.00 | 206.00 | 201.00 | 204.00 | 632,346 |
| 14th Oct 2026 (Wed) | 210.00 | 210.00 | 207.00 | 210.00 | 837,183 |
| 13th Oct 2026 (Tue) | 212.00 | 213.00 | 210.00 | 210.00 | 230,353 |
| 12th Oct 2026 (Mon) | 214.00 | 214.00 | 212.00 | 213.00 | 348,418 |
| 9th Oct 2026 (Fri) | 215.00 | 215.00 | 213.00 | 214.00 | 224,467 |
| 8th Oct 2026 (Thu) | 216.00 | 216.00 | 213.00 | 214.00 | 310,511 |
| 7th Oct 2026 (Wed) | 218.00 | 218.00 | 215.00 | 216.00 | 1,283,791 |
| 6th Oct 2026 (Tue) | 217.00 | 219.00 | 217.00 | 218.00 | 306,332 |
| 5th Oct 2026 (Mon) | 215.00 | 219.00 | 215.00 | 218.00 | 345,938 |
| 2nd Oct 2026 (Fri) | 214.00 | 216.00 | 213.00 | 214.00 | 134,250 |
| 1st Oct 2026 (Thu) | 213.00 | 215.00 | 212.00 | 213.00 | 821,604 |
| 30th Sep 2026 (Wed) | 214.00 | 214.00 | 213.00 | 214.00 | 475,258 |
| 29th Sep 2026 (Tue) | 213.00 | 216.00 | 213.00 | 216.00 | 638,387 |
| 28th Sep 2026 (Mon) | 214.00 | 215.00 | 212.00 | 212.00 | 349,934 |
| 25th Sep 2026 (Fri) | 213.00 | 218.00 | 213.00 | 217.00 | 437,873 |
| 24th Sep 2026 (Thu) | 218.00 | 218.00 | 214.00 | 215.00 | 509,450 |
| 23rd Sep 2026 (Wed) | 214.00 | 218.00 | 214.00 | 217.00 | 633,357 |
| 22nd Sep 2026 (Tue) | 206.00 | 216.00 | 206.00 | 216.00 | 428,607 |
| 21st Sep 2026 (Mon) | 209.00 | 215.00 | 209.00 | 214.00 | 716,337 |
| 18th Sep 2026 (Fri) | 211.00 | 211.00 | 208.00 | 208.00 | 553,998 |
| 17th Sep 2026 (Thu) | 201.00 | 212.00 | 201.00 | 210.00 | 477,379 |
| 16th Sep 2026 (Wed) | 207.00 | 209.00 | 207.00 | 209.00 | 235,628 |
| 15th Sep 2026 (Tue) | 207.00 | 210.00 | 206.00 | 206.00 | 198,720 |
| 14th Sep 2026 (Mon) | 204.00 | 210.00 | 204.00 | 208.00 | 398,071 |
| 11th Sep 2026 (Fri) | 211.00 | 212.00 | 209.00 | 212.00 | 443,700 |
| 10th Sep 2026 (Thu) | 215.00 | 215.00 | 210.00 | 210.00 | 778,781 |
| 9th Sep 2026 (Wed) | 215.00 | 215.00 | 212.00 | 214.00 | 578,511 |
| 8th Sep 2026 (Tue) | 215.00 | 216.00 | 214.00 | 215.00 | 363,198 |
| 7th Sep 2026 (Mon) | 220.00 | 220.00 | 214.00 | 216.00 | 446,068 |
| 4th Sep 2026 (Fri) | 212.00 | 214.00 | 212.00 | 212.00 | 171,221 |
| 3rd Sep 2026 (Thu) | 211.00 | 212.00 | 210.00 | 212.00 | 169,675 |
| 2nd Sep 2026 (Wed) | 212.00 | 213.00 | 209.00 | 210.00 | 209,925 |
| 1st Sep 2026 (Tue) | 211.00 | 212.00 | 209.00 | 210.00 | 506,737 |
| 31st Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |