Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 230.00p on 03-07-2025 at 18:40:06
Change 1.50p 0.66%
Buy 229.50p
Sell 228.50p
Buy / Sell HFEL Shares
Last Trade: Buy 6,454.00 at 230.00p
Day's Volume: 839,329
Last Close: 230.00p
Open: 229.00p
ISIN: JE00B1GXH751
Day's Range 228.50p - 230.00p
52wk Range: 185.00p - 247.00p
Market Capitalisation: £406m
VWAP: 228.96806p
Shares in Issue: 177m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,454 230.00p Suspected BUY Trade
16:35:25 - 03-Jul-25
Buy* 335 229.345p Ordinary
16:25:53 - 03-Jul-25
Sell* 102 228.50p Automatic Execution
16:22:09 - 03-Jul-25
Sell* 1,027 228.50p Automatic Execution
16:22:09 - 03-Jul-25
Sell* 189 228.50p Automatic Execution
16:22:09 - 03-Jul-25
Sell* 4 228.50p SI Trade
16:18:15 - 03-Jul-25
Buy* 13 229.50p SI Trade
16:14:42 - 03-Jul-25
Buy* 7 229.50p SI Trade
16:14:42 - 03-Jul-25
Buy* 5,013 229.1249p Ordinary
16:13:51 - 03-Jul-25
Buy* 4,577 229.099p Ordinary
16:13:17 - 03-Jul-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 229.00 230.00 228.50 230.00 839,329
2nd Jul 2025 (Wed) 227.00 228.50 226.00 228.50 1,573,083
1st Jul 2025 (Tue) 227.00 227.00 225.00 226.00 409,787
30th Jun 2025 (Mon) 225.50 227.00 225.50 226.50 528,485
27th Jun 2025 (Fri) 226.00 227.00 225.50 226.50 876,879
26th Jun 2025 (Thu) 224.00 226.00 224.00 226.00 516,805
25th Jun 2025 (Wed) 224.50 226.00 224.50 225.00 401,539
24th Jun 2025 (Tue) 223.50 224.50 221.50 223.50 685,108
23rd Jun 2025 (Mon) 220.00 221.50 220.00 221.00 791,703
20th Jun 2025 (Fri) 223.00 223.00 221.00 221.50 1,104,671
19th Jun 2025 (Thu) 220.00 221.50 220.00 221.00 267,235
18th Jun 2025 (Wed) 221.00 223.00 221.00 222.50 331,849
17th Jun 2025 (Tue) 220.00 222.50 220.00 221.50 497,373
16th Jun 2025 (Mon) 220.50 221.50 220.50 221.50 899,873
13th Jun 2025 (Fri) 219.00 220.50 217.50 220.00 832,459
12th Jun 2025 (Thu) 220.00 223.00 220.00 221.00 572,098
11th Jun 2025 (Wed) 222.00 222.50 221.00 222.50 1,040,783
10th Jun 2025 (Tue) 220.50 221.00 220.50 221.00 920,598
9th Jun 2025 (Mon) 220.00 220.00 218.00 219.00 982,645
6th Jun 2025 (Fri) 218.50 219.00 217.00 219.00 617,742
5th Jun 2025 (Thu) 219.00 219.00 216.00 217.50 642,740
4th Jun 2025 (Wed) 215.00 218.00 215.00 217.50 406,936
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
3rd Jul 2025 5:48 pm RNS Issue of Equity
3rd Jul 2025 12:42 pm RNS Net Asset Value(s)
2nd Jul 2025 5:16 pm RNS Issue of Equity
2nd Jul 2025 12:32 pm RNS Net Asset Value(s)
1st Jul 2025 1:18 pm RNS Net Asset Value(s)
1st Jul 2025 12:11 pm RNS Total Voting Rights
30th Jun 2025 5:19 pm RNS Net Asset Value(s)
27th Jun 2025 5:34 pm RNS Issue of Equity
27th Jun 2025 1:18 pm RNS Net Asset Value(s)
26th Jun 2025 1:10 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered