Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL)

Price 264.00p on 30-09-2022 at 17:06:53
Change 0.00p 0%
Buy 265.00p
Sell 264.00p
Buy / Sell HFEL Shares
Last Trade: Unknown 129.00 at 264.50p
Day's Volume: 424,717
Last Close: 264.00p
Open: 266.00p
ISIN: JE00B1GXH751
Day's Range 263.50p - 266.50p
52wk Range: 263.50p - 307.50p
Market Capitalisation: £409m
VWAP: 264.5798p
Shares in Issue: 155m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 129 264.50p Ordinary
Currency Conversion
OTC Trade
17:06:51 - 30-Sep-22
Sell* 435 264.00p Uncrossing Trade
15:35:18 - 30-Sep-22
Buy* 3 265.00p Automatic Execution
15:29:01 - 30-Sep-22
Buy* 4 265.00p Automatic Execution
15:29:01 - 30-Sep-22
Buy* 1,890 264.5199p Ordinary
15:28:55 - 30-Sep-22
Sell* 1,100 265.00p Automatic Execution
15:28:15 - 30-Sep-22
Sell* 759 265.00p Automatic Execution
15:28:15 - 30-Sep-22
Buy* 341 265.00p Automatic Execution
15:28:15 - 30-Sep-22
Buy* 68 265.00p Automatic Execution
15:28:06 - 30-Sep-22
Buy* 38 265.00p Ordinary
15:28:00 - 30-Sep-22

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered