| Price | 205.50p on 01-12-2023 at 17:30:04 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 205.50p |
| Sell | 205.00p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Buy 852.00 at 205.50p |
| Day's Volume: | 492,116 |
| Last Close: | 205.50p |
| Open: | 207.50p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 205.50p - 207.50p |
| 52wk Range: | 197.60p - 296.50p |
| Market Capitalisation: | £335m |
| VWAP: | 207.11472p |
| Shares in Issue: | 163m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 852 | 205.50p | Suspected BUY Trade |
16:35:01 - 01-Dec-23 |
| Buy* | 37 | 205.357p | Ordinary |
16:28:20 - 01-Dec-23 |
| Buy* | 10 | 205.50p | Ordinary |
16:27:22 - 01-Dec-23 |
| Buy* | 241 | 205.37p | Ordinary |
16:20:58 - 01-Dec-23 |
| Buy* | 651 | 205.37p | Ordinary |
16:16:24 - 01-Dec-23 |
| Buy* | 486 | 205.37p | Ordinary |
16:16:18 - 01-Dec-23 |
| Buy* | 2,250 | 205.3098p | Ordinary |
16:15:29 - 01-Dec-23 |
| Buy* | 78 | 205.50p | Automatic Execution |
16:11:18 - 01-Dec-23 |
| Buy* | 1,800 | 205.50p | Automatic Execution |
16:11:18 - 01-Dec-23 |
| Buy* | 11 | 205.50p | Ordinary |
16:08:39 - 01-Dec-23 |
