UK dividends calendar - next 7 days
18th Jul 2024 16:18
Price | 230.00p on 26-07-2024 | at 16:30:02
---|---|
Change | 4.50p 2% |
Buy | 230.50p |
Sell | 228.00p |
Buy / Sell HFEL Shares |
Last Trade: | Unknown 1,875.00 at 230.00p |
Day's Volume: | 277,908 |
Last Close: | 230.00p |
Open: | 223.50p |
ISIN: | JE00B1GXH751 |
Day's Range | 223.50p - 230.00p |
52wk Range: | 197.60p - 247.00p |
Market Capitalisation: | £376m |
VWAP: | 228.53762p |
Shares in Issue: | 164m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,875 | 230.00p | Uncrossing Trade |
15:35:15 - 26-Jul-24 |
Buy* | 43 | 230.50p | SI Trade |
15:27:40 - 26-Jul-24 |
Buy* | 5,000 | 229.625p | Ordinary |
15:20:57 - 26-Jul-24 |
Buy* | 400 | 229.625p | Ordinary |
15:12:32 - 26-Jul-24 |
Buy* | 43 | 230.20p | Ordinary |
15:10:34 - 26-Jul-24 |
Buy* | 2,250 | 229.625p | Ordinary |
15:10:20 - 26-Jul-24 |
Buy* | 212 | 229.625p | Ordinary |
15:09:54 - 26-Jul-24 |
Buy* | 7,125 | 229.50p | Ordinary |
15:09:37 - 26-Jul-24 |
Buy* | 500 | 229.50p | Ordinary |
15:03:24 - 26-Jul-24 |
Buy* | 3,000 | 229.50p | Ordinary |
15:00:50 - 26-Jul-24 |