Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 220.00p on 16-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HFEL Shares
Last Trade: Unknown 27,000.00 at 220.00p
Day's Volume: 0
Last Close: 220.00p
Open: 0.00p
ISIN: JE00B1GXH751
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 247.00p
Market Capitalisation: £386m
VWAP: 0.00p
Shares in Issue: 176m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,000 220.00p OTC Trade
17:10:14 - 13-Jun-25
Unknown* 1,789 220.00p Uncrossing Trade
16:35:21 - 13-Jun-25
Buy* 101 220.50p Automatic Execution
16:25:23 - 13-Jun-25
Buy* 1,991 220.3838p Ordinary
16:25:11 - 13-Jun-25
Sell* 908 220.1994p Ordinary
16:21:53 - 13-Jun-25
Buy* 4 220.385p Ordinary
16:17:39 - 13-Jun-25
Buy* 27 220.385p Ordinary
16:17:03 - 13-Jun-25
Buy* 121 220.50p Automatic Execution
16:15:23 - 13-Jun-25
Buy* 5 220.50p SI Trade
16:14:43 - 13-Jun-25
Sell* 3 220.00p SI Trade
16:14:43 - 13-Jun-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 219.00 220.50 217.50 220.00 832,459
12th Jun 2025 (Thu) 220.00 223.00 220.00 221.00 572,098
11th Jun 2025 (Wed) 222.00 222.50 221.00 222.50 1,040,783
10th Jun 2025 (Tue) 220.50 221.00 220.50 221.00 920,598
9th Jun 2025 (Mon) 220.00 220.00 218.00 219.00 982,645
6th Jun 2025 (Fri) 218.50 219.00 217.00 219.00 617,742
5th Jun 2025 (Thu) 219.00 219.00 216.00 217.50 642,740
4th Jun 2025 (Wed) 215.00 218.00 215.00 217.50 406,936
3rd Jun 2025 (Tue) 215.50 216.00 213.00 215.00 850,605
2nd Jun 2025 (Mon) 212.00 214.50 212.00 214.50 1,498,844
30th May 2025 (Fri) 214.00 216.00 210.00 214.50 600,578
29th May 2025 (Thu) 214.50 216.00 214.00 215.50 242,354
28th May 2025 (Wed) 212.50 215.00 212.50 213.00 380,840
27th May 2025 (Tue) 211.00 214.50 211.00 214.00 458,720
26th May 2025 (Mon) 211.50 211.50 211.50 211.50 0
23rd May 2025 (Fri) 215.00 215.50 210.00 211.50 529,741
22nd May 2025 (Thu) 212.00 214.50 212.00 214.00 346,556
21st May 2025 (Wed) 214.00 217.50 213.50 214.00 347,988
20th May 2025 (Tue) 214.50 215.50 214.50 215.00 297,511
19th May 2025 (Mon) 213.00 215.50 213.00 215.50 302,673
16th May 2025 (Fri) 213.50 216.50 213.50 216.50 266,722
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
13th Jun 2025 12:24 pm RNS Net Asset Value(s)
12th Jun 2025 4:14 pm RNS Issue of Equity
12th Jun 2025 1:29 pm RNS Net Asset Value(s)
11th Jun 2025 4:54 pm RNS Issue of Equity
11th Jun 2025 11:51 am RNS Net Asset Value(s)
10th Jun 2025 4:59 pm RNS Issue of Equity
10th Jun 2025 11:42 am RNS Net Asset Value(s)
9th Jun 2025 5:26 pm RNS Issue of Equity
9th Jun 2025 4:59 pm RNS Issue of Equity
9th Jun 2025 4:07 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

23rd Jan 2025 17:07

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered