UK dividends calendar - next 7 days
19th May 2023 15:50
| Price | 246.50p on 02-06-2023 at 16:54:09 |
|---|---|
| Change | 3.50p 1.44% |
| Buy | 246.50p |
| Sell | 246.00p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Unknown 241.00 at 247.489p |
| Day's Volume: | 530,324 |
| Last Close: | 246.50p |
| Open: | 243.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 243.00p - 248.00p |
| 52wk Range: | 239.50p - 300.50p |
| Market Capitalisation: | £396m |
| VWAP: | 245.71387p |
| Shares in Issue: | 161m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 247.489p | Ordinary Currency Conversion OTC Trade |
16:53:55 - 02-Jun-23 |
| Unknown* | 3,289 | 245.31p | Ordinary Currency Conversion OTC Trade |
16:52:28 - 02-Jun-23 |
| Unknown* | 15,000 | 246.50p | Ordinary OTC Trade |
16:07:52 - 02-Jun-23 |
| Sell* | 157 | 246.50p | Uncrossing Trade |
15:35:16 - 02-Jun-23 |
| Buy* | 6 | 247.00p | Ordinary |
15:25:15 - 02-Jun-23 |
| Buy* | 50 | 247.00p | Ordinary |
15:25:15 - 02-Jun-23 |
| Buy* | 8,000 | 246.501p | Ordinary |
15:24:39 - 02-Jun-23 |
| Buy* | 1 | 247.46p | Ordinary |
15:17:58 - 02-Jun-23 |
| Buy* | 500 | 246.84p | Ordinary |
15:14:42 - 02-Jun-23 |
| Unknown* | 23,600 | 246.50p | Ordinary |
15:13:55 - 02-Jun-23 |