Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL)

Price 287.00p on 31-01-2023 at 17:30:05
Change -0.50p -0.17%
Buy 289.50p
Sell 287.50p
Buy / Sell HFEL Shares
Last Trade: Unknown 292.00 at 287.00p
Day's Volume: 298,766
Last Close: 287.00p
Open: 290.00p
ISIN: JE00B1GXH751
Day's Range 286.00p - 290.00p
52wk Range: 239.50p - 303.50p
Market Capitalisation: £451m
VWAP: 287.32603p
Shares in Issue: 157m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 292 287.00p Ordinary
Currency Conversion
17:27:57 - 31-Jan-23
Unknown* 802 290.00p Ordinary
Currency Conversion
17:27:58 - 31-Jan-23
Sell* 2,001 287.00p Uncrossing Trade
16:35:18 - 31-Jan-23
Sell* 347 287.60p Ordinary
16:29:18 - 31-Jan-23
Sell* 10,000 287.05p Ordinary
16:24:35 - 31-Jan-23
Sell* 311 288.111p Ordinary
16:23:00 - 31-Jan-23
Sell* 3,986 287.50p Automatic Execution
16:21:53 - 31-Jan-23
Sell* 20,000 287.0999p Ordinary
16:21:40 - 31-Jan-23
Sell* 10,000 288.1263p Ordinary
16:17:27 - 31-Jan-23
Sell* 347 288.1122p Ordinary
16:12:20 - 31-Jan-23

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered