Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Price

Price 236.00p on 18-07-2025 at 18:50:06
Change 1.50p 0.64%
Buy 236.50p
Sell 235.00p
Buy / Sell HFEL Shares
Last Trade: Buy 4,873.00 at 236.00p
Day's Volume: 581,494
Last Close: 236.00p
Open: 235.00p
ISIN: JE00B1GXH751
Day's Range 235.00p - 236.00p
52wk Range: 185.00p - 240.50p
Market Capitalisation: £424.32m
VWAP: 235.41468p
Shares in Issue: 179.79m

Hend.far East (HFEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,873 236.00p Suspected BUY Trade
16:35:08 - 18-Jul-25
Sell* 580 235.50p Ordinary
16:28:54 - 18-Jul-25
Sell* 660 235.4999p Ordinary
16:26:54 - 18-Jul-25
Buy* 21 235.95p Ordinary
16:26:53 - 18-Jul-25
Buy* 100 236.00p SI Trade
16:25:53 - 18-Jul-25
Sell* 636 235.4999p Ordinary
16:21:03 - 18-Jul-25
Unknown* 2,118 235.50p Ordinary
16:18:22 - 18-Jul-25
Unknown* 1,450 235.50p Ordinary
16:11:45 - 18-Jul-25
Unknown* 1,200 235.50p Ordinary
16:09:59 - 18-Jul-25
Unknown* 7,500 235.50p Ordinary
16:08:25 - 18-Jul-25
See more Hend.far East trades

Hend.far East (HFEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 235.00 236.00 235.00 236.00 581,494
17th Jul 2025 (Thu) 234.00 235.00 233.00 234.50 694,606
16th Jul 2025 (Wed) 231.00 236.50 231.00 233.00 794,477
15th Jul 2025 (Tue) 234.00 235.50 234.00 234.50 678,427
14th Jul 2025 (Mon) 232.50 233.50 232.50 233.00 1,211,726
11th Jul 2025 (Fri) 233.00 233.50 231.00 231.50 1,093,639
10th Jul 2025 (Thu) 233.00 233.00 230.50 232.00 1,239,792
9th Jul 2025 (Wed) 231.00 232.00 230.00 231.00 891,376
8th Jul 2025 (Tue) 230.00 230.50 229.50 230.50 1,162,067
7th Jul 2025 (Mon) 228.00 229.50 228.00 228.50 724,598
4th Jul 2025 (Fri) 227.50 230.00 227.00 229.50 346,470
3rd Jul 2025 (Thu) 229.00 230.00 228.50 230.00 839,329
2nd Jul 2025 (Wed) 227.00 228.50 226.00 228.50 1,573,083
1st Jul 2025 (Tue) 227.00 227.00 225.00 226.00 409,787
30th Jun 2025 (Mon) 225.50 227.00 225.50 226.50 528,485
27th Jun 2025 (Fri) 226.00 227.00 225.50 226.50 876,879
26th Jun 2025 (Thu) 224.00 226.00 224.00 226.00 516,805
25th Jun 2025 (Wed) 224.50 226.00 224.50 225.00 401,539
24th Jun 2025 (Tue) 223.50 224.50 221.50 223.50 685,108
23rd Jun 2025 (Mon) 220.00 221.50 220.00 221.00 791,703
20th Jun 2025 (Fri) 223.00 223.00 221.00 221.50 1,104,671
19th Jun 2025 (Thu) 220.00 221.50 220.00 221.00 267,235
See more Hend.far East price history

Hend.far East (HFEL) Regulatory News

Date Source Headline
18th Jul 2025 4:49 pm RNS Issue of Equity
18th Jul 2025 12:03 pm RNS Net Asset Value(s)
17th Jul 2025 4:40 pm RNS Issue of Equity
17th Jul 2025 1:47 pm RNS Net Asset Value(s)
16th Jul 2025 5:01 pm RNS Issue of Equity
16th Jul 2025 11:44 am RNS Net Asset Value(s)
15th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 4:48 pm RNS Issue of Equity
14th Jul 2025 4:19 pm RNS Notice of Extraordinary General Meeting
14th Jul 2025 3:04 pm RNS Net Asset Value(s)
See more Hend.far East regulatory news

Hend.far East (HFEL) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

EARNINGS AND TRADING: Everyman Media loss widens; Kooth back in profit

15th Apr 2025 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Hend.far East news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered