UK shareholder meetings calendar - next 7 days
20th Jan 2023 15:45
| Price | 287.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 289.50p |
| Sell | 287.50p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Unknown 292.00 at 287.00p |
| Day's Volume: | 298,766 |
| Last Close: | 287.00p |
| Open: | 290.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 286.00p - 290.00p |
| 52wk Range: | 239.50p - 303.50p |
| Market Capitalisation: | £451m |
| VWAP: | 287.32603p |
| Shares in Issue: | 157m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 287.00p | Ordinary Currency Conversion |
17:27:57 - 31-Jan-23 |
| Unknown* | 802 | 290.00p | Ordinary Currency Conversion |
17:27:58 - 31-Jan-23 |
| Sell* | 2,001 | 287.00p | Uncrossing Trade |
16:35:18 - 31-Jan-23 |
| Sell* | 347 | 287.60p | Ordinary |
16:29:18 - 31-Jan-23 |
| Sell* | 10,000 | 287.05p | Ordinary |
16:24:35 - 31-Jan-23 |
| Sell* | 311 | 288.111p | Ordinary |
16:23:00 - 31-Jan-23 |
| Sell* | 3,986 | 287.50p | Automatic Execution |
16:21:53 - 31-Jan-23 |
| Sell* | 20,000 | 287.0999p | Ordinary |
16:21:40 - 31-Jan-23 |
| Sell* | 10,000 | 288.1263p | Ordinary |
16:17:27 - 31-Jan-23 |
| Sell* | 347 | 288.1122p | Ordinary |
16:12:20 - 31-Jan-23 |