Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL)

Price 205.50p on 01-12-2023 at 17:30:04
Change -0.50p -0.24%
Buy 205.50p
Sell 205.00p
Buy / Sell HFEL Shares
Last Trade: Buy 852.00 at 205.50p
Day's Volume: 492,116
Last Close: 205.50p
Open: 207.50p
ISIN: JE00B1GXH751
Day's Range 205.50p - 207.50p
52wk Range: 197.60p - 296.50p
Market Capitalisation: £335m
VWAP: 207.11472p
Shares in Issue: 163m

Recent Trades History Hend.far East (HFEL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 852 205.50p Suspected BUY Trade
16:35:01 - 01-Dec-23
Buy* 37 205.357p Ordinary
16:28:20 - 01-Dec-23
Buy* 10 205.50p Ordinary
16:27:22 - 01-Dec-23
Buy* 241 205.37p Ordinary
16:20:58 - 01-Dec-23
Buy* 651 205.37p Ordinary
16:16:24 - 01-Dec-23
Buy* 486 205.37p Ordinary
16:16:18 - 01-Dec-23
Buy* 2,250 205.3098p Ordinary
16:15:29 - 01-Dec-23
Buy* 78 205.50p Automatic Execution
16:11:18 - 01-Dec-23
Buy* 1,800 205.50p Automatic Execution
16:11:18 - 01-Dec-23
Buy* 11 205.50p Ordinary
16:08:39 - 01-Dec-23

Share Price History for Hend.far East

Time period:
to
Date Open High Low Close Volume

Share News for Hend.far East

EARNINGS: James Latham half-year profit declines but ups dividend

30th Nov 2023 14:26

(Alliance News) - The following is a round-up of earning and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Nov 2023 15:49

Read More

UK dividends calendar - next 7 days

19th Oct 2023 15:47

Read More

UK dividends calendar - next 7 days

18th Aug 2023 15:46

Read More

UK dividends calendar - next 7 days

20th Jul 2023 16:16

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered