UK dividends calendar - next 7 days
18th Apr 2024 14:12
| Price | 232.00p on 23-04-2024 at 07:30:25 |
|---|---|
| Change | 1.50p 0.65% |
| Buy | 232.00p |
| Sell | 229.00p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Sell 500.00 at 230.23p |
| Day's Volume: | 18,999 |
| Last Close: | 230.50p |
| Open: | 232.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 232.00p - 232.00p |
| 52wk Range: | 197.60p - 258.00p |
| Market Capitalisation: | £376m |
| VWAP: | 230.94685p |
| Shares in Issue: | 162m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 230.23p | Ordinary |
07:30:11 - 23-Apr-24 |
| Buy* | 4,318 | 231.46p | Ordinary |
07:25:25 - 23-Apr-24 |
| Buy* | 440 | 231.46p | Ordinary |
07:16:41 - 23-Apr-24 |
| Sell* | 7 | 230.14p | Ordinary |
07:12:59 - 23-Apr-24 |
| Buy* | 220 | 231.50p | Ordinary |
07:11:30 - 23-Apr-24 |
| Sell* | 1,800 | 230.0965p | Ordinary |
07:07:15 - 23-Apr-24 |
| Sell* | 1,000 | 230.0533p | Ordinary |
07:06:18 - 23-Apr-24 |
| Sell* | 649 | 230.05p | Ordinary |
07:05:42 - 23-Apr-24 |
| Buy* | 4,208 | 231.4858p | Ordinary |
07:04:41 - 23-Apr-24 |
| Sell* | 636 | 230.3693p | Ordinary |
07:04:06 - 23-Apr-24 |