Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hend.far East (HFEL) Share Price

Intraday
Historical

Price	247.50p on 06-02-2026 at 19:40:06
Change	1.00p 0.41%
Buy	248.50p
Sell	247.00p

Last Trade:	Buy 520.00 at 247.50p
Day's Volume:	891,277
Last Close:	247.50p
Open:	246.50p
ISIN:	JE00B1GXH751

Day's Range	246.50p - 249.00p
52wk Range:	185.00p - 258.50p
Market Capitalisation:	£488.82m
VWAP:	246.89181p
Shares in Issue:	197.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hend.far East (HFEL) Latest Trades
Buy*	520	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	1,563	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26
Buy*	781	247.50p	Automatic Execution	16:39:17 - 06-Feb-26

See more Hend.far East trades

Hend.far East (HFEL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	246.50	249.00	246.50	247.50	891,277
5th Feb 2026 (Thu)	246.00	248.00	245.50	246.50	608,975
4th Feb 2026 (Wed)	248.00	248.00	244.50	244.50	433,230
3rd Feb 2026 (Tue)	246.00	249.00	246.00	246.50	947,735
2nd Feb 2026 (Mon)	245.00	245.50	242.50	244.50	2,857,689
30th Jan 2026 (Fri)	247.50	248.50	245.50	246.50	2,410,167
29th Jan 2026 (Thu)	251.00	251.00	247.00	247.50	1,020,993
28th Jan 2026 (Wed)	257.00	258.50	255.00	256.00	1,471,122
27th Jan 2026 (Tue)	256.00	256.00	254.50	255.50	1,663,984
26th Jan 2026 (Mon)	250.00	254.00	250.00	253.00	1,340,789
23rd Jan 2026 (Fri)	254.00	255.50	252.50	253.00	1,220,388
22nd Jan 2026 (Thu)	253.50	256.00	253.50	254.00	2,485,370
21st Jan 2026 (Wed)	252.00	254.50	251.00	254.00	861,750
20th Jan 2026 (Tue)	252.50	252.50	248.00	251.00	1,339,977
19th Jan 2026 (Mon)	250.50	253.50	250.50	252.50	633,840
16th Jan 2026 (Fri)	249.50	252.00	249.50	251.50	985,498
15th Jan 2026 (Thu)	249.50	250.50	248.50	250.50	581,083
14th Jan 2026 (Wed)	246.50	248.00	245.50	247.00	628,856
13th Jan 2026 (Tue)	247.00	247.00	245.50	246.50	800,880
12th Jan 2026 (Mon)	245.00	246.50	244.50	245.50	1,358,958
9th Jan 2026 (Fri)	245.00	247.00	243.50	244.50	1,643,251
8th Jan 2026 (Thu)	246.00	246.00	245.00	245.00	1,002,367
7th Jan 2026 (Wed)	246.50	247.50	245.50	246.50	410,405

See more Hend.far East price history

Date	Source	Headline
Hend.far East (HFEL) Regulatory News
6th Feb 2026 5:08 pm	RNS	Issue of Equity
6th Feb 2026 1:10 pm	RNS	Net Asset Value(s)
5th Feb 2026 11:43 am	RNS	Net Asset Value(s)
4th Feb 2026 11:31 am	RNS	Net Asset Value(s)
3rd Feb 2026 12:03 pm	RNS	Net Asset Value(s)
2nd Feb 2026 4:20 pm	RNS	Issue of Equity
2nd Feb 2026 3:48 pm	RNS	Net Asset Value(s)
2nd Feb 2026 1:16 pm	RNS	Total Voting Rights
30th Jan 2026 5:15 pm	RNS	Issue of Equity
30th Jan 2026 2:47 pm	RNS	Net Asset Value(s)

See more Hend.far East regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53