| Price | 264.00p on 30-09-2022 at 17:06:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 265.00p |
| Sell | 264.00p |
| Buy / Sell HFEL Shares | |
| Last Trade: | Unknown 129.00 at 264.50p |
| Day's Volume: | 424,717 |
| Last Close: | 264.00p |
| Open: | 266.00p |
| ISIN: | JE00B1GXH751 |
| Day's Range | 263.50p - 266.50p |
| 52wk Range: | 263.50p - 307.50p |
| Market Capitalisation: | £409m |
| VWAP: | 264.5798p |
| Shares in Issue: | 155m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Hend.far East (HFEL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129 | 264.50p | Ordinary Currency Conversion OTC Trade |
17:06:51 - 30-Sep-22 |
| Sell* | 435 | 264.00p | Uncrossing Trade |
15:35:18 - 30-Sep-22 |
| Buy* | 3 | 265.00p | Automatic Execution |
15:29:01 - 30-Sep-22 |
| Buy* | 4 | 265.00p | Automatic Execution |
15:29:01 - 30-Sep-22 |
| Buy* | 1,890 | 264.5199p | Ordinary |
15:28:55 - 30-Sep-22 |
| Sell* | 1,100 | 265.00p | Automatic Execution |
15:28:15 - 30-Sep-22 |
| Sell* | 759 | 265.00p | Automatic Execution |
15:28:15 - 30-Sep-22 |
| Buy* | 341 | 265.00p | Automatic Execution |
15:28:15 - 30-Sep-22 |
| Buy* | 68 | 265.00p | Automatic Execution |
15:28:06 - 30-Sep-22 |
| Buy* | 38 | 265.00p | Ordinary |
15:28:00 - 30-Sep-22 |
