| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 256.50 | 259.50 | 255.50 | 258.00 | 943,029 |
| 18th Aug 2026 (Tue) | 260.00 | 260.00 | 256.50 | 256.50 | 826,934 |
| 17th Aug 2026 (Mon) | 265.00 | 265.00 | 258.50 | 262.00 | 2,212,299 |
| 14th Aug 2026 (Fri) | 265.00 | 265.00 | 261.00 | 262.00 | 606,744 |
| 13th Aug 2026 (Thu) | 262.50 | 264.00 | 261.50 | 263.00 | 1,462,427 |
| 12th Aug 2026 (Wed) | 260.00 | 262.00 | 259.00 | 261.50 | 1,407,009 |
| 11th Aug 2026 (Tue) | 258.50 | 259.50 | 256.00 | 259.50 | 1,228,999 |
| 10th Aug 2026 (Mon) | 259.00 | 259.00 | 256.00 | 256.50 | 1,265,516 |
| 7th Aug 2026 (Fri) | 257.00 | 259.50 | 254.50 | 256.50 | 1,265,163 |
| 6th Aug 2026 (Thu) | 260.50 | 260.50 | 254.50 | 257.50 | 1,757,752 |
| 5th Aug 2026 (Wed) | 261.50 | 262.50 | 258.00 | 260.50 | 1,383,943 |
| 4th Aug 2026 (Tue) | 259.00 | 262.00 | 258.00 | 261.00 | 1,918,883 |
| 3rd Aug 2026 (Mon) | 253.00 | 259.50 | 253.00 | 258.00 | 2,090,330 |
| 31st Jul 2026 (Fri) | 258.00 | 263.00 | 255.50 | 256.50 | 2,864,437 |
| 30th Jul 2026 (Thu) | 249.50 | 255.50 | 248.00 | 254.50 | 1,634,198 |
| 29th Jul 2026 (Wed) | 254.00 | 257.50 | 253.00 | 255.50 | 4,918,438 |
| 28th Jul 2026 (Tue) | 257.00 | 257.00 | 254.00 | 257.00 | 4,898,644 |
| 27th Jul 2026 (Mon) | 261.00 | 265.00 | 259.50 | 259.50 | 4,354,272 |
| 24th Jul 2026 (Fri) | 254.50 | 262.50 | 254.50 | 261.00 | 1,359,250 |
| 23rd Jul 2026 (Thu) | 266.00 | 266.00 | 262.50 | 264.00 | 1,416,208 |
| 22nd Jul 2026 (Wed) | 259.00 | 265.00 | 259.00 | 265.00 | 1,185,333 |
| 21st Jul 2026 (Tue) | 261.50 | 261.50 | 258.50 | 261.50 | 1,640,876 |
| 20th Jul 2026 (Mon) | 254.00 | 256.50 | 251.00 | 256.00 | 2,555,177 |
| 17th Jul 2026 (Fri) | 256.00 | 257.00 | 252.50 | 254.00 | 3,099,079 |
| 16th Jul 2026 (Thu) | 260.50 | 260.50 | 257.00 | 257.50 | 1,209,872 |
| 15th Jul 2026 (Wed) | 262.00 | 265.00 | 260.50 | 260.50 | 911,347 |
| 14th Jul 2026 (Tue) | 259.50 | 262.00 | 256.50 | 261.00 | 1,984,035 |
| 13th Jul 2026 (Mon) | 259.00 | 260.00 | 258.00 | 259.00 | 1,773,207 |
| 10th Jul 2026 (Fri) | 264.00 | 264.50 | 262.00 | 262.00 | 1,324,802 |
| 9th Jul 2026 (Thu) | 259.00 | 264.50 | 258.50 | 263.00 | 959,620 |
| 8th Jul 2026 (Wed) | 257.50 | 261.00 | 256.50 | 259.00 | 1,094,684 |
| 7th Jul 2026 (Tue) | 262.00 | 262.00 | 257.50 | 257.50 | 1,803,245 |
| 6th Jul 2026 (Mon) | 260.00 | 263.50 | 260.00 | 263.50 | 1,234,906 |
| 3rd Jul 2026 (Fri) | 257.00 | 262.00 | 257.00 | 261.50 | 1,703,520 |
| 2nd Jul 2026 (Thu) | 260.50 | 260.50 | 254.00 | 256.50 | 2,718,225 |
| 1st Jul 2026 (Wed) | 265.00 | 266.50 | 260.00 | 262.00 | 1,590,451 |
| 30th Jun 2026 (Tue) | 260.00 | 267.50 | 260.00 | 264.50 | 876,808 |
| 29th Jun 2026 (Mon) | 267.00 | 267.00 | 259.50 | 261.50 | 1,706,623 |
| 26th Jun 2026 (Fri) | 267.00 | 267.00 | 261.50 | 264.00 | 1,667,410 |
| 25th Jun 2026 (Thu) | 269.00 | 273.50 | 267.50 | 270.00 | 878,725 |
| 24th Jun 2026 (Wed) | 269.00 | 269.00 | 265.00 | 266.50 | 1,182,040 |
| 23rd Jun 2026 (Tue) | 277.00 | 277.00 | 265.00 | 266.00 | 1,650,369 |
| 22nd Jun 2026 (Mon) | 280.00 | 280.00 | 276.50 | 278.00 | 1,229,381 |