| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 272.50 | 272.50 | 270.50 | 272.50 | 1,010,637 |
| 29th Sep 2026 (Tue) | 273.00 | 274.00 | 272.00 | 273.00 | 978,941 |
| 28th Sep 2026 (Mon) | 274.00 | 274.00 | 269.00 | 270.00 | 649,137 |
| 25th Sep 2026 (Fri) | 274.50 | 274.50 | 270.50 | 273.00 | 361,423 |
| 24th Sep 2026 (Thu) | 270.00 | 273.00 | 269.00 | 271.50 | 571,341 |
| 23rd Sep 2026 (Wed) | 271.00 | 273.00 | 269.50 | 272.00 | 392,135 |
| 22nd Sep 2026 (Tue) | 272.00 | 274.00 | 270.50 | 272.00 | 580,549 |
| 21st Sep 2026 (Mon) | 269.00 | 272.50 | 267.50 | 272.00 | 490,064 |
| 18th Sep 2026 (Fri) | 266.50 | 268.00 | 264.50 | 266.50 | 1,216,756 |
| 17th Sep 2026 (Thu) | 265.00 | 268.00 | 260.50 | 266.50 | 902,802 |
| 16th Sep 2026 (Wed) | 264.50 | 266.00 | 263.50 | 265.50 | 592,514 |
| 15th Sep 2026 (Tue) | 260.00 | 264.00 | 260.00 | 262.50 | 614,142 |
| 14th Sep 2026 (Mon) | 265.00 | 265.00 | 261.00 | 263.50 | 1,144,701 |
| 11th Sep 2026 (Fri) | 258.50 | 267.50 | 258.50 | 266.50 | 617,452 |
| 10th Sep 2026 (Thu) | 266.00 | 268.00 | 261.00 | 262.50 | 414,289 |
| 9th Sep 2026 (Wed) | 267.50 | 267.50 | 265.00 | 265.50 | 459,055 |
| 8th Sep 2026 (Tue) | 269.00 | 269.00 | 266.00 | 267.00 | 751,530 |
| 7th Sep 2026 (Mon) | 266.00 | 268.50 | 265.50 | 268.00 | 704,448 |
| 4th Sep 2026 (Fri) | 266.00 | 266.50 | 264.50 | 265.50 | 931,517 |
| 3rd Sep 2026 (Thu) | 260.00 | 264.00 | 260.00 | 263.50 | 458,664 |
| 2nd Sep 2026 (Wed) | 262.00 | 263.50 | 259.00 | 262.00 | 1,648,687 |
| 1st Sep 2026 (Tue) | 264.00 | 268.00 | 262.50 | 263.00 | 1,502,184 |
| 31st Aug 2026 (Mon) | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 28th Aug 2026 (Fri) | 260.00 | 266.00 | 260.00 | 264.50 | 1,786,360 |
| 27th Aug 2026 (Thu) | 266.00 | 266.00 | 261.00 | 261.00 | 560,915 |
| 26th Aug 2026 (Wed) | 264.00 | 265.00 | 262.50 | 263.50 | 998,851 |
| 25th Aug 2026 (Tue) | 256.00 | 263.50 | 256.00 | 262.50 | 654,783 |
| 24th Aug 2026 (Mon) | 261.00 | 261.00 | 256.50 | 259.50 | 689,317 |
| 21st Aug 2026 (Fri) | 260.00 | 261.00 | 257.50 | 259.00 | 606,757 |
| 20th Aug 2026 (Thu) | 256.00 | 260.00 | 256.00 | 257.00 | 785,873 |
| 19th Aug 2026 (Wed) | 256.50 | 259.50 | 255.50 | 258.00 | 943,029 |
| 18th Aug 2026 (Tue) | 260.00 | 260.00 | 256.50 | 256.50 | 826,934 |
| 17th Aug 2026 (Mon) | 265.00 | 265.00 | 258.50 | 262.00 | 2,212,299 |
| 14th Aug 2026 (Fri) | 265.00 | 265.00 | 261.00 | 262.00 | 606,744 |
| 13th Aug 2026 (Thu) | 262.50 | 264.00 | 261.50 | 263.00 | 1,462,427 |
| 12th Aug 2026 (Wed) | 260.00 | 262.00 | 259.00 | 261.50 | 1,407,009 |
| 11th Aug 2026 (Tue) | 258.50 | 259.50 | 256.00 | 259.50 | 1,228,999 |
| 10th Aug 2026 (Mon) | 259.00 | 259.00 | 256.00 | 256.50 | 1,265,516 |
| 7th Aug 2026 (Fri) | 257.00 | 259.50 | 254.50 | 256.50 | 1,265,163 |
| 6th Aug 2026 (Thu) | 260.50 | 260.50 | 254.50 | 257.50 | 1,757,752 |
| 5th Aug 2026 (Wed) | 261.50 | 262.50 | 258.00 | 260.50 | 1,383,943 |
| 4th Aug 2026 (Tue) | 259.00 | 262.00 | 258.00 | 261.00 | 1,918,883 |
| 3rd Aug 2026 (Mon) | 253.00 | 259.50 | 253.00 | 258.00 | 2,090,330 |