| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 263.00 | 263.00 | 258.00 | 261.00 | 1,196,823 |
| 15th Apr 2026 (Wed) | 260.00 | 260.50 | 257.50 | 259.00 | 1,453,906 |
| 14th Apr 2026 (Tue) | 257.00 | 260.50 | 255.50 | 260.50 | 1,566,518 |
| 13th Apr 2026 (Mon) | 253.50 | 254.50 | 252.00 | 254.50 | 974,468 |
| 10th Apr 2026 (Fri) | 253.50 | 257.00 | 253.50 | 255.00 | 1,453,597 |
| 9th Apr 2026 (Thu) | 255.00 | 255.50 | 252.00 | 254.00 | 939,785 |
| 8th Apr 2026 (Wed) | 256.00 | 260.00 | 254.50 | 256.50 | 1,871,203 |
| 7th Apr 2026 (Tue) | 248.50 | 252.00 | 247.50 | 248.00 | 1,403,877 |
| 6th Apr 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 3rd Apr 2026 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2nd Apr 2026 (Thu) | 250.00 | 250.00 | 245.50 | 248.50 | 789,703 |
| 1st Apr 2026 (Wed) | 249.00 | 253.00 | 249.00 | 250.50 | 2,111,167 |
| 31st Mar 2026 (Tue) | 240.00 | 248.00 | 240.00 | 248.00 | 3,630,397 |
| 30th Mar 2026 (Mon) | 245.00 | 245.50 | 241.00 | 243.00 | 538,905 |
| 27th Mar 2026 (Fri) | 247.00 | 247.00 | 244.50 | 245.50 | 587,096 |
| 26th Mar 2026 (Thu) | 250.00 | 250.00 | 245.00 | 246.50 | 580,805 |
| 25th Mar 2026 (Wed) | 254.00 | 254.00 | 249.00 | 250.00 | 637,697 |
| 24th Mar 2026 (Tue) | 247.50 | 248.50 | 245.50 | 248.50 | 1,145,353 |
| 23rd Mar 2026 (Mon) | 243.00 | 252.00 | 237.50 | 247.00 | 2,398,092 |
| 20th Mar 2026 (Fri) | 250.00 | 252.00 | 244.50 | 249.00 | 1,482,908 |
| 19th Mar 2026 (Thu) | 250.00 | 250.50 | 245.00 | 249.50 | 887,421 |
| 18th Mar 2026 (Wed) | 256.50 | 262.50 | 251.50 | 254.00 | 509,404 |
| 17th Mar 2026 (Tue) | 247.00 | 255.00 | 247.00 | 254.00 | 411,811 |
| 16th Mar 2026 (Mon) | 255.00 | 255.00 | 250.50 | 251.00 | 1,028,006 |
| 13th Mar 2026 (Fri) | 248.00 | 254.50 | 248.00 | 251.00 | 960,935 |
| 12th Mar 2026 (Thu) | 251.00 | 252.50 | 248.50 | 250.00 | 866,815 |
| 11th Mar 2026 (Wed) | 248.00 | 254.00 | 248.00 | 252.50 | 563,323 |
| 10th Mar 2026 (Tue) | 244.50 | 256.00 | 244.50 | 253.00 | 1,900,028 |
| 9th Mar 2026 (Mon) | 248.00 | 248.00 | 240.00 | 245.50 | 1,932,400 |
| 6th Mar 2026 (Fri) | 252.00 | 255.50 | 246.50 | 250.00 | 1,346,567 |
| 5th Mar 2026 (Thu) | 260.00 | 260.00 | 252.50 | 252.50 | 677,938 |
| 4th Mar 2026 (Wed) | 251.00 | 257.50 | 249.50 | 254.50 | 1,912,558 |
| 3rd Mar 2026 (Tue) | 263.00 | 263.00 | 251.00 | 254.50 | 2,197,966 |
| 2nd Mar 2026 (Mon) | 269.00 | 269.00 | 262.00 | 265.50 | 1,220,146 |
| 27th Feb 2026 (Fri) | 273.00 | 273.00 | 269.00 | 270.00 | 1,706,912 |
| 26th Feb 2026 (Thu) | 270.00 | 274.00 | 270.00 | 271.00 | 1,058,205 |
| 25th Feb 2026 (Wed) | 267.50 | 273.50 | 267.50 | 270.50 | 1,852,749 |
| 24th Feb 2026 (Tue) | 263.50 | 268.00 | 262.00 | 267.00 | 531,447 |
| 23rd Feb 2026 (Mon) | 262.50 | 263.50 | 260.50 | 263.50 | 783,205 |
| 20th Feb 2026 (Fri) | 257.50 | 263.50 | 257.50 | 263.50 | 734,358 |
| 19th Feb 2026 (Thu) | 260.50 | 260.50 | 255.50 | 258.00 | 680,829 |
| 18th Feb 2026 (Wed) | 257.00 | 258.50 | 256.00 | 257.50 | 538,188 |
| 17th Feb 2026 (Tue) | 254.00 | 255.50 | 252.00 | 252.50 | 760,493 |