| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 267.50 | 271.00 | 266.50 | 271.00 | 786,125 |
| 27th May 2026 (Wed) | 269.50 | 271.50 | 268.50 | 268.50 | 635,903 |
| 26th May 2026 (Tue) | 267.00 | 270.00 | 266.00 | 268.00 | 799,567 |
| 25th May 2026 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 22nd May 2026 (Fri) | 266.00 | 266.50 | 265.00 | 265.50 | 696,651 |
| 21st May 2026 (Thu) | 263.50 | 265.00 | 262.50 | 265.00 | 527,544 |
| 20th May 2026 (Wed) | 261.50 | 265.00 | 261.00 | 263.00 | 1,022,358 |
| 19th May 2026 (Tue) | 266.00 | 266.00 | 258.50 | 260.50 | 762,073 |
| 18th May 2026 (Mon) | 264.50 | 265.00 | 261.50 | 264.00 | 908,813 |
| 15th May 2026 (Fri) | 264.00 | 266.00 | 262.00 | 265.00 | 785,527 |
| 14th May 2026 (Thu) | 269.00 | 270.00 | 266.00 | 268.00 | 879,849 |
| 13th May 2026 (Wed) | 262.00 | 268.00 | 262.00 | 266.00 | 363,669 |
| 12th May 2026 (Tue) | 266.00 | 266.00 | 260.00 | 260.00 | 409,235 |
| 11th May 2026 (Mon) | 268.00 | 268.00 | 264.00 | 266.50 | 949,352 |
| 8th May 2026 (Fri) | 266.50 | 269.00 | 263.50 | 267.50 | 862,357 |
| 7th May 2026 (Thu) | 272.00 | 272.00 | 265.00 | 266.00 | 635,516 |
| 6th May 2026 (Wed) | 267.00 | 270.50 | 265.50 | 267.00 | 1,415,967 |
| 5th May 2026 (Tue) | 260.00 | 264.00 | 258.50 | 264.00 | 1,655,514 |
| 4th May 2026 (Mon) | 259.50 | 259.50 | 259.50 | 259.50 | 0 |
| 1st May 2026 (Fri) | 258.00 | 259.50 | 256.00 | 259.50 | 571,468 |
| 30th Apr 2026 (Thu) | 256.00 | 258.00 | 254.50 | 257.00 | 752,612 |
| 29th Apr 2026 (Wed) | 263.50 | 264.00 | 260.00 | 261.00 | 783,635 |
| 28th Apr 2026 (Tue) | 262.00 | 263.50 | 259.50 | 260.00 | 840,533 |
| 27th Apr 2026 (Mon) | 263.50 | 266.50 | 261.50 | 261.50 | 1,813,062 |
| 24th Apr 2026 (Fri) | 263.50 | 264.50 | 261.50 | 263.00 | 1,343,036 |
| 23rd Apr 2026 (Thu) | 264.50 | 264.50 | 261.50 | 263.00 | 1,328,115 |
| 22nd Apr 2026 (Wed) | 264.00 | 265.50 | 262.50 | 265.50 | 2,076,939 |
| 21st Apr 2026 (Tue) | 262.00 | 264.00 | 260.00 | 262.00 | 1,436,493 |
| 20th Apr 2026 (Mon) | 264.00 | 264.00 | 258.50 | 261.50 | 1,329,763 |
| 17th Apr 2026 (Fri) | 260.00 | 266.00 | 260.00 | 266.00 | 1,890,709 |
| 16th Apr 2026 (Thu) | 263.00 | 263.00 | 258.00 | 261.00 | 1,196,823 |
| 15th Apr 2026 (Wed) | 260.00 | 260.50 | 257.50 | 259.00 | 1,453,906 |
| 14th Apr 2026 (Tue) | 257.00 | 260.50 | 255.50 | 260.50 | 1,566,518 |
| 13th Apr 2026 (Mon) | 253.50 | 254.50 | 252.00 | 254.50 | 974,468 |
| 10th Apr 2026 (Fri) | 253.50 | 257.00 | 253.50 | 255.00 | 1,453,597 |
| 9th Apr 2026 (Thu) | 255.00 | 255.50 | 252.00 | 254.00 | 939,785 |
| 8th Apr 2026 (Wed) | 256.00 | 260.00 | 254.50 | 256.50 | 1,871,203 |
| 7th Apr 2026 (Tue) | 248.50 | 252.00 | 247.50 | 248.00 | 1,403,877 |
| 6th Apr 2026 (Mon) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 3rd Apr 2026 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 0 |
| 2nd Apr 2026 (Thu) | 250.00 | 250.00 | 245.50 | 248.50 | 789,703 |
| 1st Apr 2026 (Wed) | 249.00 | 253.00 | 249.00 | 250.50 | 2,111,167 |
| 31st Mar 2026 (Tue) | 240.00 | 248.00 | 240.00 | 248.00 | 3,630,397 |
| 30th Mar 2026 (Mon) | 245.00 | 245.50 | 241.00 | 243.00 | 538,905 |