Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33,535 257.00p Uncrossing Trade
 16:35:22 - 20-Aug-26
Buy* 571 258.00p Automatic Execution
 16:24:30 - 20-Aug-26
Sell* 1,791 257.00p Automatic Execution
 16:24:23 - 20-Aug-26
Sell* 1,025 257.00p Automatic Execution
 16:24:23 - 20-Aug-26
Buy* 365 257.86p Suspected BUY Trade
 16:18:55 - 20-Aug-26
Buy* 1,082 257.90p Suspected BUY Trade
 16:18:46 - 20-Aug-26
Unknown* 0 259.00p SI Trade
 16:17:45 - 20-Aug-26
Buy* 3 259.00p SI Trade
 16:16:17 - 20-Aug-26
Buy* 10,000 257.835p Ordinary
 16:14:50 - 20-Aug-26
Buy* 5 259.00p SI Trade
 16:14:12 - 20-Aug-26
Sell* 781 257.443p Ordinary
 16:13:37 - 20-Aug-26
Buy* 13 259.00p SI Trade
 16:13:20 - 20-Aug-26
Buy* 4 259.00p SI Trade
 16:13:20 - 20-Aug-26
Buy* 1,548 257.854p Suspected BUY Trade
 16:13:07 - 20-Aug-26
Buy* 1,162 257.832p Suspected BUY Trade
 16:11:18 - 20-Aug-26
Unknown* 0 259.00p SI Trade
 16:08:49 - 20-Aug-26
Buy* 1,948 257.70p Ordinary
 16:07:22 - 20-Aug-26
Buy* 19 258.50p SI Trade
 16:07:11 - 20-Aug-26
Unknown* 0 259.50p SI Trade
 16:04:52 - 20-Aug-26
Sell* 7 256.50p SI Trade
 16:03:53 - 20-Aug-26
Buy* 9 259.50p SI Trade
 16:03:53 - 20-Aug-26
Buy* 9 259.50p SI Trade
 16:03:53 - 20-Aug-26
Buy* 9 259.50p SI Trade
 16:03:53 - 20-Aug-26
Buy* 2 259.50p SI Trade
 16:01:58 - 20-Aug-26
Buy* 40 259.50p SI Trade
 16:01:16 - 20-Aug-26
Buy* 2 259.50p SI Trade
 16:00:37 - 20-Aug-26
Sell* 1 257.00p Automatic Execution
 15:59:52 - 20-Aug-26
Sell* 278 257.204p Negotiated Trade
 15:59:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 3 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 7 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:52 - 20-Aug-26
Buy* 2 258.00p SI Trade
 15:58:52 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 13 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Buy* 5 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:58:32 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:47 - 20-Aug-26
Buy* 3 258.00p SI Trade
 15:57:29 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:29 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:57:29 - 20-Aug-26
Buy* 2 258.00p SI Trade
 15:57:29 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:29 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:29 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:29 - 20-Aug-26
Buy* 1 258.00p SI Trade
 15:57:29 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:29 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:57:29 - 20-Aug-26
Buy* 4 258.00p SI Trade
 15:55:06 - 20-Aug-26
Buy* 7 258.00p SI Trade
 15:54:14 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:53:58 - 20-Aug-26
Buy* 4,300 257.382p SI Trade
 15:52:54 - 20-Aug-26
Sell* 4,983 257.0258p Ordinary
 15:49:59 - 20-Aug-26
Buy* 4 258.00p Automatic Execution
 15:48:15 - 20-Aug-26
Buy* 480 258.50p SI Trade
 15:48:15 - 20-Aug-26
Unknown* 0 259.00p SI Trade
 15:47:27 - 20-Aug-26
Unknown* 0 256.00p SI Trade
 15:47:27 - 20-Aug-26
Buy* 9 258.80p Ordinary
 15:45:15 - 20-Aug-26
Unknown* 0 259.00p SI Trade
 15:45:03 - 20-Aug-26
Buy* 1 258.80p Ordinary
 15:44:30 - 20-Aug-26
Buy* 3 259.00p SI Trade
 15:43:06 - 20-Aug-26
Sell* 7 256.50p SI Trade
 15:43:06 - 20-Aug-26
Sell* 1 256.50p SI Trade
 15:42:03 - 20-Aug-26
Buy* 386 257.662p Suspected BUY Trade
 15:40:40 - 20-Aug-26
Unknown* 4 258.00p Automatic Execution
 15:39:39 - 20-Aug-26
Buy* 59 259.00p SI Trade
 15:39:20 - 20-Aug-26
Buy* 3 258.00p Automatic Execution
 15:39:20 - 20-Aug-26
Buy* 1 259.50p SI Trade
 15:34:46 - 20-Aug-26
Sell* 1 256.00p SI Trade
 15:34:13 - 20-Aug-26
Buy* 2 258.50p SI Trade
 15:34:06 - 20-Aug-26
Unknown* 0 258.50p SI Trade
 15:34:06 - 20-Aug-26
Unknown* 7,500 257.25p SI Trade
 15:33:53 - 20-Aug-26
Buy* 5,388 257.3738p Ordinary
 15:33:39 - 20-Aug-26
Sell* 3,788 256.50p Automatic Execution
 15:31:26 - 20-Aug-26
Sell* 4 256.50p Automatic Execution
 15:31:26 - 20-Aug-26
Sell* 3 256.50p Automatic Execution
 15:31:26 - 20-Aug-26
Sell* 1 256.50p Automatic Execution
 15:31:26 - 20-Aug-26
Buy* 3 258.00p Automatic Execution
 15:30:26 - 20-Aug-26
Buy* 8,931 257.5292p Ordinary
 15:25:53 - 20-Aug-26
Buy* 1 259.00p SI Trade
 15:23:41 - 20-Aug-26
Buy* 54 258.50p SI Trade
 15:20:47 - 20-Aug-26
Buy* 8 258.00p SI Trade
 15:20:10 - 20-Aug-26
Buy* 1,000 257.079p Suspected BUY Trade
 15:19:30 - 20-Aug-26
Buy* 6 258.00p SI Trade
 15:19:10 - 20-Aug-26
Buy* 19 258.00p SI Trade
 15:19:10 - 20-Aug-26
Buy* 3 258.00p SI Trade
 15:16:53 - 20-Aug-26
Sell* 77 256.951p Negotiated Trade
 15:16:25 - 20-Aug-26
Sell* 800 257.101p Negotiated Trade
 15:15:35 - 20-Aug-26
Buy* 11 257.35p SI Trade
 15:15:09 - 20-Aug-26
Buy* 7 258.50p SI Trade
 15:14:18 - 20-Aug-26
Sell* 11,685 256.80p Ordinary
 15:12:26 - 20-Aug-26
Buy* 3 258.00p Automatic Execution
 15:12:15 - 20-Aug-26
Buy* 2,521 257.475p Ordinary
 15:11:26 - 20-Aug-26
Sell* 193 257.3721p Ordinary
 15:11:17 - 20-Aug-26
Buy* 2 260.00p SI Trade
 15:11:00 - 20-Aug-26
Sell* 4 256.899p SI Trade
 15:10:29 - 20-Aug-26
Buy* 3 260.00p SI Trade
 15:10:11 - 20-Aug-26
Sell* 4 256.897p SI Trade
 15:09:47 - 20-Aug-26
Buy* 18 258.00p SI Trade
 15:09:26 - 20-Aug-26
Buy* 4 258.00p SI Trade
 15:08:26 - 20-Aug-26
Buy* 16 258.00p SI Trade
 15:08:26 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 15:06:59 - 20-Aug-26
Sell* 5,000 256.8711p Ordinary
 15:06:33 - 20-Aug-26
Buy* 239 260.00p SI Trade
 15:03:51 - 20-Aug-26
Sell* 100 256.958p SI Trade
 15:02:42 - 20-Aug-26
Sell* 4 257.00p Automatic Execution
 14:53:08 - 20-Aug-26
Sell* 3 257.00p Automatic Execution
 14:53:08 - 20-Aug-26
Sell* 4 257.00p Automatic Execution
 14:53:08 - 20-Aug-26
Sell* 647 257.00p Automatic Execution
 14:53:08 - 20-Aug-26
Sell* 4,353 257.00p Automatic Execution
 14:52:56 - 20-Aug-26
Buy* 6 258.50p SI Trade
 14:51:21 - 20-Aug-26
Buy* 18 258.00p SI Trade
 14:50:19 - 20-Aug-26
Unknown* 0 258.00p SI Trade
 14:50:19 - 20-Aug-26
Sell* 10,858 256.5257p Ordinary
 14:50:06 - 20-Aug-26
Buy* 1,089 257.201p Ordinary
 14:49:12 - 20-Aug-26
Buy* 1 258.50p SI Trade
 14:49:06 - 20-Aug-26
Buy* 1 258.50p SI Trade
 14:49:06 - 20-Aug-26
Sell* 1,089 257.202p Ordinary
 14:48:31 - 20-Aug-26
Buy* 1 259.00p SI Trade
 14:46:14 - 20-Aug-26
Unknown* 0 258.50p SI Trade
 14:44:21 - 20-Aug-26
Unknown* 0 258.50p SI Trade
 14:42:38 - 20-Aug-26
Sell* 52 256.50p SI Trade
 14:42:21 - 20-Aug-26
Sell* 1 256.50p SI Trade
 14:42:21 - 20-Aug-26
Unknown* 0 258.50p SI Trade
 14:42:21 - 20-Aug-26
Sell* 2 256.50p SI Trade
 14:41:51 - 20-Aug-26
Buy* 10,000 257.50p Automatic Execution
 14:41:47 - 20-Aug-26
Buy* 77 257.50p SI Trade
 14:41:31 - 20-Aug-26
Sell* 3 256.00p SI Trade
 14:41:21 - 20-Aug-26
Sell* 7 256.478p Negotiated Trade
 14:37:31 - 20-Aug-26
Sell* 2,938 256.655p Negotiated Trade
 14:37:00 - 20-Aug-26
Buy* 1 257.50p SI Trade
 14:36:03 - 20-Aug-26
Buy* 10 257.50p SI Trade
 14:36:03 - 20-Aug-26
Buy* 13 257.50p SI Trade
 14:33:58 - 20-Aug-26
Unknown* 0 257.50p SI Trade
 14:33:58 - 20-Aug-26
Sell* 5 256.00p Automatic Execution
 14:31:30 - 20-Aug-26
FTSE 100 Latest
Value10,748.16
Change4.81