Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 275.00p SI Trade
 16:01:17 - 19-Jun-26
Buy* 1,500 275.82p Ordinary
 16:01:06 - 19-Jun-26
Buy* 501 275.82p Ordinary
 15:55:11 - 19-Jun-26
Unknown* 0 276.00p SI Trade
 15:52:36 - 19-Jun-26
Buy* 1 276.00p SI Trade
 15:52:36 - 19-Jun-26
Buy* 13 276.00p SI Trade
 15:52:36 - 19-Jun-26
Sell* 1,837 275.00p Automatic Execution
 15:52:36 - 19-Jun-26
Sell* 461 274.50p SI Trade
 15:49:47 - 19-Jun-26
Buy* 3,000 275.7664p Ordinary
 15:48:49 - 19-Jun-26
Sell* 348 274.50p SI Trade
 15:46:17 - 19-Jun-26
Buy* 722 275.7749p Ordinary
 15:46:06 - 19-Jun-26
Sell* 444 274.50p SI Trade
 15:41:47 - 19-Jun-26
Sell* 353 274.50p SI Trade
 15:38:07 - 19-Jun-26
Buy* 1,451 275.5836p Ordinary
 15:37:09 - 19-Jun-26
Unknown* 0 274.50p SI Trade
 15:34:08 - 19-Jun-26
Buy* 986 275.50p Automatic Execution
 15:34:08 - 19-Jun-26
Sell* 466 274.00p SI Trade
 15:32:27 - 19-Jun-26
Buy* 638 275.50p Automatic Execution
 15:28:08 - 19-Jun-26
Buy* 50 275.50p Automatic Execution
 15:28:08 - 19-Jun-26
Buy* 312 275.50p Automatic Execution
 15:28:08 - 19-Jun-26
Buy* 500 275.00p SI Trade
 15:27:39 - 19-Jun-26
Buy* 2 275.00p SI Trade
 15:27:39 - 19-Jun-26
Buy* 13 275.00p SI Trade
 15:27:39 - 19-Jun-26
Unknown* 0 275.00p SI Trade
 15:27:39 - 19-Jun-26
Buy* 3,702 275.00p Automatic Execution
 15:27:39 - 19-Jun-26
Buy* 952 275.00p Automatic Execution
 15:27:39 - 19-Jun-26
Sell* 3,000 274.2275p Ordinary
 15:27:19 - 19-Jun-26
Buy* 75,000 274.50p Suspected BUY Trade
 15:26:58 - 19-Jun-26
Buy* 24,143 275.00p Ordinary
 15:25:37 - 19-Jun-26
Sell* 41 273.50p SI Trade
 15:22:07 - 19-Jun-26
Sell* 434 273.50p SI Trade
 15:22:07 - 19-Jun-26
Buy* 4,026 274.8194p Ordinary
 15:22:04 - 19-Jun-26
Buy* 362 274.5759p Ordinary
 15:18:37 - 19-Jun-26
Buy* 361 274.7509p Ordinary
 15:17:32 - 19-Jun-26
Sell* 180 274.00p SI Trade
 15:15:37 - 19-Jun-26
Sell* 303 274.00p SI Trade
 15:15:37 - 19-Jun-26
Unknown* 350,000 274.50p Negotiated Trade
 15:15:11 - 19-Jun-26
Unknown* 0 275.00p SI Trade
 15:14:56 - 19-Jun-26
Buy* 4 275.00p SI Trade
 15:14:56 - 19-Jun-26
Buy* 90 275.00p SI Trade
 15:14:56 - 19-Jun-26
Buy* 90 275.00p SI Trade
 15:14:56 - 19-Jun-26
Unknown* 0 275.00p SI Trade
 15:14:56 - 19-Jun-26
Buy* 6 275.00p SI Trade
 15:14:56 - 19-Jun-26
Unknown* 0 275.00p SI Trade
 15:14:56 - 19-Jun-26
Unknown* 0 275.00p SI Trade
 15:14:56 - 19-Jun-26
Buy* 5 275.00p SI Trade
 15:14:56 - 19-Jun-26
Buy* 252 274.7343p Ordinary
 15:12:06 - 19-Jun-26
Buy* 7,637 274.88p Ordinary
 15:11:38 - 19-Jun-26
Sell* 361 274.00p SI Trade
 15:10:57 - 19-Jun-26
Unknown* 25,000 274.50p Ordinary
 15:07:09 - 19-Jun-26
Sell* 302 274.00p SI Trade
 15:06:57 - 19-Jun-26
Buy* 1,090 274.645p Ordinary
 15:02:02 - 19-Jun-26
Buy* 1,000 274.65p Ordinary
 15:00:35 - 19-Jun-26
Sell* 575 274.00p SI Trade
 14:59:27 - 19-Jun-26
Buy* 2,183 274.65p Ordinary
 14:58:57 - 19-Jun-26
Buy* 100 275.00p SI Trade
 14:55:25 - 19-Jun-26
Buy* 2,183 274.65p Ordinary
 14:55:13 - 19-Jun-26
Buy* 421 274.65p Ordinary
 14:52:35 - 19-Jun-26
Buy* 543 274.65p Ordinary
 14:52:27 - 19-Jun-26
Buy* 1 275.00p SI Trade
 14:51:41 - 19-Jun-26
Sell* 3,100 274.50p Automatic Execution
 14:51:25 - 19-Jun-26
Sell* 1,129 274.50p Automatic Execution
 14:51:25 - 19-Jun-26
Buy* 2,844 275.00p Automatic Execution
 14:50:35 - 19-Jun-26
Sell* 1,236 275.00p Automatic Execution
 14:50:35 - 19-Jun-26
Buy* 1,302 275.00p Automatic Execution
 14:50:09 - 19-Jun-26
Buy* 4,609 275.00p Automatic Execution
 14:50:09 - 19-Jun-26
Buy* 476 275.00p Automatic Execution
 14:50:02 - 19-Jun-26
Buy* 1 275.00p SI Trade
 14:49:32 - 19-Jun-26
Buy* 1,106 275.00p Automatic Execution
 14:49:32 - 19-Jun-26
Sell* 2,100 274.50p Automatic Execution
 14:49:05 - 19-Jun-26
Buy* 23,809 275.00p Automatic Execution
 14:49:02 - 19-Jun-26
Buy* 8 275.00p SI Trade
 14:49:00 - 19-Jun-26
Buy* 18,103 275.00p Automatic Execution
 14:48:51 - 19-Jun-26
Buy* 1,897 275.00p Automatic Execution
 14:48:51 - 19-Jun-26
Unknown* 91 275.00p SI Trade
 14:48:40 - 19-Jun-26
Buy* 15,000 275.00p Automatic Execution
 14:48:40 - 19-Jun-26
Sell* 574 274.50p SI Trade
 14:48:17 - 19-Jun-26
Buy* 72 275.475p Ordinary
 14:48:07 - 19-Jun-26
Unknown* 0 274.50p SI Trade
 14:41:38 - 19-Jun-26
Buy* 1 276.00p SI Trade
 14:41:38 - 19-Jun-26
Buy* 1 276.00p SI Trade
 14:41:38 - 19-Jun-26
Buy* 625 275.50p Ordinary
 14:41:30 - 19-Jun-26
Sell* 679 274.50p SI Trade
 14:39:17 - 19-Jun-26
Buy* 3,598 275.50p Automatic Execution
 14:37:15 - 19-Jun-26
Buy* 10,000 275.50p Automatic Execution
 14:37:15 - 19-Jun-26
Buy* 176 274.806p Ordinary
 14:35:07 - 19-Jun-26
Sell* 3,242 274.50p Automatic Execution
 14:33:49 - 19-Jun-26
Sell* 3,995 274.50p Automatic Execution
 14:33:46 - 19-Jun-26
Sell* 4,343 274.50p Automatic Execution
 14:33:46 - 19-Jun-26
Sell* 5,288 274.50p Automatic Execution
 14:33:46 - 19-Jun-26
Buy* 15 275.50p SI Trade
 14:33:37 - 19-Jun-26
Unknown* 0 275.50p SI Trade
 14:33:37 - 19-Jun-26
Sell* 2,425 275.225p Negotiated Trade
 14:32:45 - 19-Jun-26
Buy* 3,119 275.2948p Ordinary
 14:30:56 - 19-Jun-26
Sell* 904 274.50p SI Trade
 14:27:17 - 19-Jun-26
Buy* 2,500 275.4852p Ordinary
 14:20:42 - 19-Jun-26
Buy* 1,000 275.3149p Ordinary
 14:20:01 - 19-Jun-26
Buy* 3,632 275.325p Ordinary
 14:19:55 - 19-Jun-26
Buy* 1,088 275.325p Ordinary
 14:19:17 - 19-Jun-26
Sell* 1,000 275.08p Negotiated Trade
 14:18:16 - 19-Jun-26
Buy* 750 275.486p Ordinary
 14:15:54 - 19-Jun-26
Sell* 745 274.50p SI Trade
 14:14:57 - 19-Jun-26
Buy* 1 276.00p SI Trade
 14:14:42 - 19-Jun-26
Sell* 179 274.65p Ordinary
 14:14:07 - 19-Jun-26
Sell* 2,000 274.65p Ordinary
 14:14:01 - 19-Jun-26
Buy* 1,481 275.156p Suspected BUY Trade
 14:12:59 - 19-Jun-26
Buy* 492 275.00p Automatic Execution
 14:12:33 - 19-Jun-26
Sell* 1,453 274.725p Ordinary
 14:07:03 - 19-Jun-26
Sell* 3,637 274.6949p Ordinary
 14:06:52 - 19-Jun-26
Sell* 17 274.50p SI Trade
 14:06:26 - 19-Jun-26
Sell* 5 275.00p SI Trade
 14:06:09 - 19-Jun-26
Sell* 100 275.00p SI Trade
 14:06:09 - 19-Jun-26
Buy* 3,830 275.50p Automatic Execution
 14:06:09 - 19-Jun-26
Buy* 1,710 275.50p Automatic Execution
 14:06:09 - 19-Jun-26
Buy* 313 275.50p Automatic Execution
 14:06:09 - 19-Jun-26
Buy* 988 275.00p Automatic Execution
 14:06:09 - 19-Jun-26
Buy* 149 275.00p Automatic Execution
 14:06:09 - 19-Jun-26
Sell* 800 274.1941p Ordinary
 14:04:52 - 19-Jun-26
Sell* 250 274.225p Ordinary
 14:04:26 - 19-Jun-26
Sell* 180 274.225p Ordinary
 14:02:08 - 19-Jun-26
Sell* 100 274.50p SI Trade
 14:01:17 - 19-Jun-26
Buy* 29 274.50p Automatic Execution
 14:01:17 - 19-Jun-26
Sell* 3 274.50p SI Trade
 14:00:57 - 19-Jun-26
Sell* 5 274.50p SI Trade
 14:00:57 - 19-Jun-26
Buy* 908 275.00p Automatic Execution
 14:00:57 - 19-Jun-26
Buy* 75 274.50p Automatic Execution
 14:00:57 - 19-Jun-26
Buy* 50 275.00p SI Trade
 14:00:52 - 19-Jun-26
Sell* 1,092 274.1949p Ordinary
 14:00:15 - 19-Jun-26
Buy* 50 275.00p SI Trade
 14:00:15 - 19-Jun-26
Buy* 200 275.00p SI Trade
 14:00:15 - 19-Jun-26
Buy* 15 275.00p SI Trade
 14:00:15 - 19-Jun-26
Buy* 4 275.00p SI Trade
 14:00:15 - 19-Jun-26
Buy* 200 275.00p SI Trade
 14:00:15 - 19-Jun-26
Buy* 1 275.00p SI Trade
 14:00:15 - 19-Jun-26
Buy* 265 275.00p Automatic Execution
 14:00:15 - 19-Jun-26
Unknown* 0 275.50p SI Trade
 14:00:05 - 19-Jun-26
Buy* 4 275.50p SI Trade
 14:00:05 - 19-Jun-26
Buy* 14 275.50p SI Trade
 14:00:05 - 19-Jun-26
Buy* 1 275.50p SI Trade
 14:00:05 - 19-Jun-26
Buy* 209 275.50p SI Trade
 14:00:05 - 19-Jun-26
Buy* 14 275.50p SI Trade
 14:00:05 - 19-Jun-26
Buy* 36 275.50p SI Trade
 14:00:05 - 19-Jun-26
Sell* 1,818 274.6941p Ordinary
 13:50:24 - 19-Jun-26
Sell* 1,276 274.725p Ordinary
 13:48:28 - 19-Jun-26
Sell* 1,212 274.9143p Ordinary
 13:47:28 - 19-Jun-26
Sell* 3,638 274.725p Ordinary
 13:46:10 - 19-Jun-26
Sell* 1,826 274.6949p Ordinary
 13:45:49 - 19-Jun-26
Sell* 498 274.50p SI Trade
 13:43:27 - 19-Jun-26
Sell* 542 274.6941p Ordinary
 13:41:17 - 19-Jun-26
Sell* 2,546 274.725p Ordinary
 13:40:02 - 19-Jun-26
Sell* 8,567 275.00p Automatic Execution
 13:37:43 - 19-Jun-26
Sell* 6,539 275.00p Automatic Execution
 13:37:43 - 19-Jun-26
Buy* 2 276.50p SI Trade
 13:37:38 - 19-Jun-26
Sell* 550 275.2391p Ordinary
 13:37:18 - 19-Jun-26
Sell* 9,804 275.4957p Ordinary
 13:31:45 - 19-Jun-26
Sell* 2 275.50p SI Trade
 13:31:07 - 19-Jun-26
Sell* 2 275.50p SI Trade
 13:31:07 - 19-Jun-26
Sell* 7,011 275.50p Automatic Execution
 13:31:07 - 19-Jun-26
Sell* 87 275.77p Ordinary
 13:30:14 - 19-Jun-26
Buy* 1 277.00p SI Trade
 13:24:51 - 19-Jun-26
Buy* 1 277.00p SI Trade
 13:24:51 - 19-Jun-26
Buy* 7 277.00p SI Trade
 13:24:51 - 19-Jun-26
Buy* 1 277.00p SI Trade
 13:24:51 - 19-Jun-26
Buy* 722 277.00p SI Trade
 13:24:51 - 19-Jun-26
Unknown* 0 275.50p SI Trade
 13:24:51 - 19-Jun-26
Unknown* 0 275.50p SI Trade
 13:24:51 - 19-Jun-26
Unknown* 0 275.50p SI Trade
 13:24:51 - 19-Jun-26
Unknown* 0 277.00p SI Trade
 13:24:51 - 19-Jun-26
Sell* 3,479 275.77p Ordinary
 13:12:53 - 19-Jun-26
Sell* 1,086 275.77p Ordinary
 13:10:36 - 19-Jun-26
Sell* 1,813 275.77p Ordinary
 13:10:22 - 19-Jun-26
Sell* 2,000 275.77p Ordinary
 13:06:20 - 19-Jun-26
Sell* 432 275.77p Ordinary
 13:00:07 - 19-Jun-26
Sell* 543 275.77p Ordinary
 12:58:14 - 19-Jun-26
Sell* 41 275.50p SI Trade
 12:58:07 - 19-Jun-26
Buy* 51 277.00p SI Trade
 12:58:07 - 19-Jun-26
Sell* 500 275.77p Ordinary
 12:54:37 - 19-Jun-26
Unknown* 0 277.00p SI Trade
 12:53:08 - 19-Jun-26
Buy* 41 277.00p SI Trade
 12:53:08 - 19-Jun-26
Unknown* 0 277.00p SI Trade
 12:53:08 - 19-Jun-26
Unknown* 0 277.00p SI Trade
 12:53:08 - 19-Jun-26
Buy* 3 277.00p SI Trade
 12:53:08 - 19-Jun-26
Unknown* 0 277.00p SI Trade
 12:53:08 - 19-Jun-26
Sell* 1 275.77p Ordinary
 12:51:24 - 19-Jun-26
Sell* 3,626 275.77p Ordinary
 12:46:04 - 19-Jun-26
Sell* 5,200 275.3988p Ordinary
 12:44:30 - 19-Jun-26
Sell* 200 275.44p Ordinary
 12:42:48 - 19-Jun-26
Sell* 1,957 275.44p Ordinary
 12:42:13 - 19-Jun-26
Sell* 1,899 275.00p SI Trade
 12:40:51 - 19-Jun-26
Buy* 3 277.00p SI Trade
 12:40:51 - 19-Jun-26
Buy* 1 277.00p SI Trade
 12:40:51 - 19-Jun-26
Sell* 7 275.00p SI Trade
 12:40:51 - 19-Jun-26
Sell* 9,073 275.4588p Ordinary
 12:38:45 - 19-Jun-26
Sell* 800 275.1001p Ordinary
 12:37:32 - 19-Jun-26
Sell* 53 275.50p Ordinary
 12:37:25 - 19-Jun-26
Buy* 14 277.00p SI Trade
 12:35:53 - 19-Jun-26
Buy* 1 277.00p SI Trade
 12:35:53 - 19-Jun-26
Buy* 5 277.00p SI Trade
 12:35:53 - 19-Jun-26
Buy* 2 277.00p SI Trade
 12:35:53 - 19-Jun-26
Sell* 169 275.00p SI Trade
 12:35:53 - 19-Jun-26
FTSE 100 Latest
Value10,360.17
Change-39.53