Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 263.50p SI Trade
 11:57:06 - 10-Sep-26
Buy* 207 266.00p Automatic Execution
 11:56:59 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 287 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 1 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 1 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Sell* 2 263.00p SI Trade
 11:56:48 - 10-Sep-26
Buy* 5 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 11:56:48 - 10-Sep-26
Sell* 1 263.00p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 3 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 4 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 21 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 5 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 1 266.50p SI Trade
 11:56:48 - 10-Sep-26
Unknown* 0 266.50p SI Trade
 11:56:48 - 10-Sep-26
Buy* 169 266.50p Automatic Execution
 11:56:48 - 10-Sep-26
Buy* 537 266.00p Automatic Execution
 11:56:48 - 10-Sep-26
Buy* 200 265.97p Ordinary
 11:55:29 - 10-Sep-26
Buy* 36 264.9917p Ordinary
 11:53:12 - 10-Sep-26
Buy* 1,500 265.138p Ordinary
 11:45:55 - 10-Sep-26
Buy* 4,386 266.529p SI Trade
 11:29:20 - 10-Sep-26
Buy* 91 265.97p Ordinary
 11:28:15 - 10-Sep-26
Buy* 900 266.00p SI Trade
 11:23:50 - 10-Sep-26
Buy* 563 265.97p Ordinary
 11:19:29 - 10-Sep-26
Buy* 44 266.00p Ordinary
 11:19:21 - 10-Sep-26
Buy* 2,359 266.00p SI Trade
 11:11:37 - 10-Sep-26
Buy* 373 265.97p Ordinary
 11:11:12 - 10-Sep-26
Buy* 2,031 265.97p Ordinary
 11:04:31 - 10-Sep-26
Buy* 2,000 265.97p Ordinary
 10:49:41 - 10-Sep-26
Buy* 749 265.691p Suspected BUY Trade
 10:44:22 - 10-Sep-26
Buy* 15,973 266.45p Ordinary
 10:41:33 - 10-Sep-26
Buy* 18,044 265.967p Ordinary
 10:38:00 - 10-Sep-26
Buy* 321 265.691p Suspected BUY Trade
 10:34:18 - 10-Sep-26
Buy* 263 265.567p Suspected BUY Trade
 10:32:56 - 10-Sep-26
Buy* 1,674 265.10p Ordinary
 10:31:32 - 10-Sep-26
Buy* 16 264.9778p Ordinary
 10:20:15 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 1 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 8 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 2 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 1 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 3 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 11 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 3 266.00p SI Trade
 10:09:46 - 10-Sep-26
Sell* 1,800 263.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Sell* 1 263.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 3 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 6 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Sell* 186 263.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 2 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 5 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 1 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 187 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 10:09:46 - 10-Sep-26
Buy* 1,879 265.97p Ordinary
 10:06:16 - 10-Sep-26
Buy* 345 265.97p Ordinary
 10:06:12 - 10-Sep-26
Buy* 356 265.97p Ordinary
 10:03:35 - 10-Sep-26
Buy* 874 265.97p Ordinary
 10:02:49 - 10-Sep-26
Buy* 1,879 265.97p Ordinary
 09:59:07 - 10-Sep-26
Buy* 757 265.0441p Ordinary
 09:52:18 - 10-Sep-26
Buy* 757 265.04p Ordinary
 09:49:13 - 10-Sep-26
Buy* 5,000 264.984p Ordinary
 09:47:01 - 10-Sep-26
Buy* 4,699 265.97p Ordinary
 09:46:16 - 10-Sep-26
Buy* 9,640 265.97p Ordinary
 09:41:57 - 10-Sep-26
Buy* 400 265.97p Ordinary
 09:36:35 - 10-Sep-26
Buy* 1,245 265.97p Ordinary
 09:34:02 - 10-Sep-26
Buy* 18 265.97p Ordinary
 09:31:02 - 10-Sep-26
Buy* 750 265.97p Ordinary
 09:29:21 - 10-Sep-26
Buy* 445 265.97p Ordinary
 09:29:03 - 10-Sep-26
Sell* 77 263.00p SI Trade
 09:28:27 - 10-Sep-26
Buy* 1,648 265.926p SI Trade
 09:27:29 - 10-Sep-26
Buy* 3,075 265.877p Suspected BUY Trade
 09:25:18 - 10-Sep-26
Buy* 3,763 265.7055p Ordinary
 09:18:13 - 10-Sep-26
Buy* 3,763 265.704p Ordinary
 09:17:47 - 10-Sep-26
Buy* 110 265.776p Suspected BUY Trade
 09:01:25 - 10-Sep-26
Buy* 525 265.707p Suspected BUY Trade
 09:01:14 - 10-Sep-26
Buy* 1,000 264.98p Ordinary
 08:44:32 - 10-Sep-26
Buy* 1,019 264.9728p Ordinary
 08:42:39 - 10-Sep-26
Buy* 5 265.762p Suspected BUY Trade
 08:35:03 - 10-Sep-26
Buy* 9 264.9713p Ordinary
 08:30:16 - 10-Sep-26
Buy* 657 265.52p Ordinary
 08:27:06 - 10-Sep-26
Buy* 1,500 264.8327p Ordinary
 08:14:40 - 10-Sep-26
Buy* 375 265.0845p Ordinary
 08:12:21 - 10-Sep-26
Sell* 28 263.00p SI Trade
 08:09:44 - 10-Sep-26
Buy* 675 265.52p Ordinary
 08:06:15 - 10-Sep-26
Buy* 6,021 265.52p Ordinary
 08:03:54 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 1 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 3 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 3 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 6 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 10 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 4 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 4 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 9 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 2 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 36 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 5 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 54 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 30 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 3 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 18 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 4 263.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 2 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 2 266.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 314 263.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 338 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 2 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 100 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 59 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 11 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 4 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 3 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 16 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 11 263.00p SI Trade
 08:03:41 - 10-Sep-26
Buy* 1 266.00p SI Trade
 08:03:41 - 10-Sep-26
Sell* 7 263.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
Unknown* 0 266.00p SI Trade
 08:03:41 - 10-Sep-26
FTSE 100 Latest
Value10,628.59
Change-41.47