Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 263.333p Negotiated Trade
 11:32:40 - 10-Jul-26
Sell* 1,000 263.3537p Ordinary
 11:31:41 - 10-Jul-26
Buy* 56 264.50p SI Trade
 11:24:18 - 10-Jul-26
Buy* 1 264.50p SI Trade
 11:19:00 - 10-Jul-26
Sell* 2 264.00p Automatic Execution
 11:05:33 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 11:04:17 - 10-Jul-26
Sell* 338 263.7266p Ordinary
 11:03:51 - 10-Jul-26
Unknown* 4 264.00p SI Trade
 11:00:00 - 10-Jul-26
Sell* 471 262.50p SI Trade
 11:00:00 - 10-Jul-26
Sell* 550 262.8399p Ordinary
 10:59:41 - 10-Jul-26
Sell* 2,965 262.8483p Ordinary
 10:59:13 - 10-Jul-26
Sell* 417 262.8567p Ordinary
 10:51:21 - 10-Jul-26
Sell* 925 262.8997p Ordinary
 10:47:55 - 10-Jul-26
Sell* 760 262.8579p Ordinary
 10:47:47 - 10-Jul-26
Sell* 11,422 262.66p Negotiated Trade
 10:45:24 - 10-Jul-26
Buy* 200 264.00p SI Trade
 10:43:29 - 10-Jul-26
Buy* 4 264.00p Automatic Execution
 10:43:29 - 10-Jul-26
Buy* 1 264.00p SI Trade
 10:40:15 - 10-Jul-26
Unknown* 0 264.00p SI Trade
 10:40:15 - 10-Jul-26
Buy* 3 264.00p SI Trade
 10:40:15 - 10-Jul-26
Buy* 2,392 263.50p Automatic Execution
 10:40:15 - 10-Jul-26
Buy* 9,598 263.50p Automatic Execution
 10:40:15 - 10-Jul-26
Sell* 8,577 262.51p Ordinary
 10:39:04 - 10-Jul-26
Sell* 750 262.7442p Ordinary
 10:38:28 - 10-Jul-26
Sell* 2 262.50p Automatic Execution
 10:37:48 - 10-Jul-26
Buy* 6 263.50p SI Trade
 10:34:11 - 10-Jul-26
Buy* 2 263.50p SI Trade
 10:33:28 - 10-Jul-26
Sell* 188 262.7442p Ordinary
 10:32:58 - 10-Jul-26
Buy* 22 263.50p SI Trade
 10:32:44 - 10-Jul-26
Buy* 2 263.50p SI Trade
 10:32:44 - 10-Jul-26
Buy* 2 263.50p SI Trade
 10:32:44 - 10-Jul-26
Buy* 2 263.50p SI Trade
 10:28:11 - 10-Jul-26
Buy* 4 264.00p SI Trade
 10:20:31 - 10-Jul-26
Buy* 3 263.00p SI Trade
 10:15:15 - 10-Jul-26
Sell* 5,203 262.50p Automatic Execution
 10:15:15 - 10-Jul-26
Sell* 757 262.6222p Ordinary
 10:11:08 - 10-Jul-26
Unknown* 0 263.00p SI Trade
 10:10:43 - 10-Jul-26
Sell* 6,000 262.25p Ordinary
 10:10:07 - 10-Jul-26
Buy* 1 263.00p SI Trade
 10:05:33 - 10-Jul-26
Buy* 1 263.00p SI Trade
 10:05:33 - 10-Jul-26
Buy* 1 263.00p SI Trade
 10:05:33 - 10-Jul-26
Sell* 1,540 262.3666p Ordinary
 10:04:49 - 10-Jul-26
Buy* 35,944 263.95p Ordinary
 10:03:30 - 10-Jul-26
Sell* 7,620 262.3666p Ordinary
 10:00:19 - 10-Jul-26
Sell* 6,423 262.00p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 1,643 262.50p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 2,736 262.50p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 2 263.00p Automatic Execution
 09:53:57 - 10-Jul-26
Sell* 15,000 263.13p Ordinary
 09:53:44 - 10-Jul-26
Buy* 10 264.00p SI Trade
 09:52:55 - 10-Jul-26
Sell* 29,200 263.0001p Ordinary
 09:52:46 - 10-Jul-26
Buy* 420 263.50p SI Trade
 09:51:22 - 10-Jul-26
Sell* 7,620 262.375p Ordinary
 09:50:54 - 10-Jul-26
Sell* 4,000 262.3973p Ordinary
 09:50:54 - 10-Jul-26
Sell* 378 262.3966p Ordinary
 09:50:25 - 10-Jul-26
Sell* 10,000 262.5002p Ordinary
 09:49:16 - 10-Jul-26
Sell* 2,286 262.405p Ordinary
 09:48:42 - 10-Jul-26
Sell* 4,475 262.4266p Ordinary
 09:48:11 - 10-Jul-26
Sell* 1,549 262.4065p Ordinary
 09:45:15 - 10-Jul-26
Sell* 1 262.00p Automatic Execution
 09:44:13 - 10-Jul-26
Buy* 1 263.50p SI Trade
 09:44:12 - 10-Jul-26
Buy* 5 263.50p SI Trade
 09:44:12 - 10-Jul-26
Sell* 13,351 262.08p Ordinary
 09:44:01 - 10-Jul-26
Buy* 3 263.50p SI Trade
 09:39:52 - 10-Jul-26
Sell* 1 261.50p SI Trade
 09:39:52 - 10-Jul-26
Sell* 5,000 261.725p Ordinary
 09:39:44 - 10-Jul-26
Unknown* 0 263.50p SI Trade
 09:37:16 - 10-Jul-26
Sell* 1 261.00p SI Trade
 09:37:16 - 10-Jul-26
Unknown* 0 263.50p SI Trade
 09:37:16 - 10-Jul-26
Buy* 3 263.50p SI Trade
 09:37:16 - 10-Jul-26
Buy* 1 263.50p SI Trade
 09:37:16 - 10-Jul-26
Sell* 1,500 262.08p Ordinary
 09:33:18 - 10-Jul-26
Sell* 11,643 262.166p Ordinary
 09:32:15 - 10-Jul-26
Sell* 1,500 262.08p Ordinary
 09:31:00 - 10-Jul-26
Sell* 5 262.08p Ordinary
 09:30:12 - 10-Jul-26
Unknown* 0 263.50p SI Trade
 09:24:20 - 10-Jul-26
Unknown* 0 263.50p SI Trade
 09:24:20 - 10-Jul-26
Sell* 17 261.50p SI Trade
 09:24:20 - 10-Jul-26
Buy* 3 263.50p SI Trade
 09:24:20 - 10-Jul-26
Unknown* 0 263.50p SI Trade
 09:24:20 - 10-Jul-26
Sell* 1,252 261.58p Ordinary
 09:22:54 - 10-Jul-26
Unknown* 0 261.00p SI Trade
 09:18:51 - 10-Jul-26
Buy* 6 263.00p SI Trade
 09:18:51 - 10-Jul-26
Sell* 974 261.615p Ordinary
 09:12:51 - 10-Jul-26
Buy* 29 263.00p SI Trade
 09:09:15 - 10-Jul-26
Unknown* 0 263.00p SI Trade
 09:09:15 - 10-Jul-26
Buy* 1 263.00p SI Trade
 09:09:15 - 10-Jul-26
Sell* 21 262.50p SI Trade
 09:08:32 - 10-Jul-26
Sell* 21 262.50p SI Trade
 09:08:25 - 10-Jul-26
Buy* 5 263.00p SI Trade
 09:07:43 - 10-Jul-26
Sell* 1 261.961p Ordinary
 09:07:06 - 10-Jul-26
Sell* 10,000 261.75p Ordinary
 09:05:46 - 10-Jul-26
Buy* 1 263.00p SI Trade
 09:05:24 - 10-Jul-26
Sell* 900 261.9526p Ordinary
 09:03:55 - 10-Jul-26
Sell* 1,000 261.961p Ordinary
 09:03:43 - 10-Jul-26
Buy* 11 263.00p SI Trade
 09:03:03 - 10-Jul-26
Sell* 2 261.00p SI Trade
 09:01:49 - 10-Jul-26
Unknown* 0 261.00p SI Trade
 09:01:49 - 10-Jul-26
Sell* 19 262.50p Automatic Execution
 09:01:49 - 10-Jul-26
Buy* 2 263.00p SI Trade
 09:00:02 - 10-Jul-26
Unknown* 0 263.00p SI Trade
 09:00:02 - 10-Jul-26
Sell* 60 261.961p Ordinary
 08:57:14 - 10-Jul-26
Buy* 2 263.00p SI Trade
 08:55:34 - 10-Jul-26
Unknown* 0 263.00p SI Trade
 08:55:34 - 10-Jul-26
Buy* 1 263.00p SI Trade
 08:55:34 - 10-Jul-26
Sell* 10,000 261.66p Ordinary
 08:54:01 - 10-Jul-26
Sell* 4,051 261.6288p Ordinary
 08:53:10 - 10-Jul-26
Unknown* 0 263.00p SI Trade
 08:52:05 - 10-Jul-26
Sell* 132 261.64p Ordinary
 08:49:06 - 10-Jul-26
Unknown* 0 263.00p SI Trade
 08:46:12 - 10-Jul-26
Sell* 2 262.00p Automatic Execution
 08:45:37 - 10-Jul-26
Sell* 583 262.50p Automatic Execution
 08:45:37 - 10-Jul-26
Sell* 4,181 262.50p Automatic Execution
 08:45:37 - 10-Jul-26
Sell* 8,075 262.50p Automatic Execution
 08:45:37 - 10-Jul-26
Sell* 9 262.992p Negotiated Trade
 08:43:46 - 10-Jul-26
Unknown* 0 264.00p SI Trade
 08:41:09 - 10-Jul-26
Sell* 5,236 263.00p Automatic Execution
 08:41:09 - 10-Jul-26
Sell* 152 262.50p Automatic Execution
 08:41:02 - 10-Jul-26
Sell* 28 262.50p Automatic Execution
 08:41:02 - 10-Jul-26
Sell* 8,256 263.00p Automatic Execution
 08:41:02 - 10-Jul-26
Buy* 56 263.00p Automatic Execution
 08:41:02 - 10-Jul-26
Buy* 42 263.00p Automatic Execution
 08:41:02 - 10-Jul-26
Sell* 29,148 262.725p Ordinary
 08:40:33 - 10-Jul-26
Buy* 27 263.50p SI Trade
 08:40:31 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:40:31 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:40:31 - 10-Jul-26
Sell* 7,598 263.175p Ordinary
 08:39:32 - 10-Jul-26
Sell* 150 263.2005p Ordinary
 08:38:51 - 10-Jul-26
Sell* 9,800 262.905p Ordinary
 08:35:38 - 10-Jul-26
Unknown* 0 264.00p SI Trade
 08:34:52 - 10-Jul-26
Buy* 756 263.78p Ordinary
 08:32:16 - 10-Jul-26
Buy* 410 263.787p Ordinary
 08:30:32 - 10-Jul-26
Sell* 1 262.50p SI Trade
 08:29:55 - 10-Jul-26
Buy* 3,786 264.1113p Ordinary
 08:27:38 - 10-Jul-26
Buy* 36 265.00p SI Trade
 08:24:08 - 10-Jul-26
Buy* 3 265.00p SI Trade
 08:24:08 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:24:08 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:24:08 - 10-Jul-26
Sell* 3,897 263.175p Ordinary
 08:21:38 - 10-Jul-26
Buy* 39 264.1138p Ordinary
 08:19:07 - 10-Jul-26
Buy* 189 264.1163p Ordinary
 08:17:29 - 10-Jul-26
Buy* 10,000 264.125p Ordinary
 08:15:20 - 10-Jul-26
Sell* 479 262.825p Ordinary
 08:14:29 - 10-Jul-26
Sell* 201 262.825p Ordinary
 08:11:35 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:11:19 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:11:19 - 10-Jul-26
Sell* 29 264.00p Automatic Execution
 08:11:19 - 10-Jul-26
Buy* 1,171 264.125p Ordinary
 08:11:10 - 10-Jul-26
Buy* 100 264.1588p Ordinary
 08:08:37 - 10-Jul-26
Buy* 80 264.162p Ordinary
 08:06:29 - 10-Jul-26
Buy* 1,511 264.3225p Suspected BUY Trade
 08:04:13 - 10-Jul-26
Buy* 1,888 264.325p Ordinary
 08:04:02 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 2 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 3 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Sell* 12 262.50p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 3 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 3 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 36 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 15 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Buy* 18 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Sell* 6 262.50p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 262.50p SI Trade
 08:03:43 - 10-Jul-26
Buy* 1 265.00p SI Trade
 08:03:43 - 10-Jul-26
Unknown* 0 265.00p SI Trade
 08:03:43 - 10-Jul-26
FTSE 100 Latest
Value10,489.06
Change16.61