Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 263.50p Ordinary
 15:08:55 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 15:07:40 - 17-Apr-26
Unknown* 0 263.00p SI Trade
 15:07:40 - 17-Apr-26
Buy* 1 264.00p SI Trade
 15:07:40 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 15:07:40 - 17-Apr-26
Unknown* 200 263.50p Ordinary
 15:06:34 - 17-Apr-26
Unknown* 27,165 263.50p Ordinary
 15:05:59 - 17-Apr-26
Sell* 270 263.50p Automatic Execution
 15:05:41 - 17-Apr-26
Sell* 965 263.50p Automatic Execution
 15:05:37 - 17-Apr-26
Sell* 1,968 263.50p Automatic Execution
 15:05:37 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 15:05:00 - 17-Apr-26
Sell* 203 263.50p Automatic Execution
 15:03:40 - 17-Apr-26
Buy* 1 264.00p SI Trade
 15:03:15 - 17-Apr-26
Sell* 1,584 263.50p Automatic Execution
 15:01:05 - 17-Apr-26
Sell* 1,584 263.50p Automatic Execution
 15:00:58 - 17-Apr-26
Sell* 1,984 263.50p Automatic Execution
 15:00:58 - 17-Apr-26
Sell* 959 263.50p Automatic Execution
 15:00:58 - 17-Apr-26
Sell* 1,151 263.50p Automatic Execution
 15:00:58 - 17-Apr-26
Sell* 35 263.50p Automatic Execution
 14:59:50 - 17-Apr-26
Sell* 1,761 263.6145p Ordinary
 14:59:29 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 14:58:45 - 17-Apr-26
Sell* 2,655 263.6145p Ordinary
 14:58:22 - 17-Apr-26
Sell* 382 263.5003p Ordinary
 14:58:03 - 17-Apr-26
Buy* 11 264.00p SI Trade
 14:57:52 - 17-Apr-26
Buy* 2 264.00p SI Trade
 14:57:36 - 17-Apr-26
Sell* 1,250 263.6145p Ordinary
 14:57:35 - 17-Apr-26
Sell* 1,686 263.6145p Ordinary
 14:57:19 - 17-Apr-26
Sell* 3,791 263.6145p Ordinary
 14:56:03 - 17-Apr-26
Buy* 6 264.00p SI Trade
 14:51:42 - 17-Apr-26
Sell* 500 263.5006p Ordinary
 14:51:30 - 17-Apr-26
Sell* 13,653 263.6145p Ordinary
 14:51:29 - 17-Apr-26
Sell* 3,791 263.6067p Ordinary
 14:51:15 - 17-Apr-26
Sell* 3,793 263.6067p Ordinary
 14:51:03 - 17-Apr-26
Buy* 1 264.00p SI Trade
 14:51:00 - 17-Apr-26
Unknown* 0 263.50p SI Trade
 14:51:00 - 17-Apr-26
Sell* 5,692 263.5253p Ordinary
 14:50:17 - 17-Apr-26
Sell* 28 263.5148p Ordinary
 14:49:52 - 17-Apr-26
Sell* 600 263.6145p Ordinary
 14:49:34 - 17-Apr-26
Sell* 5 263.50p SI Trade
 14:49:34 - 17-Apr-26
Buy* 4 264.00p SI Trade
 14:48:02 - 17-Apr-26
Buy* 4 264.00p SI Trade
 14:48:02 - 17-Apr-26
Unknown* 0 263.50p SI Trade
 14:48:02 - 17-Apr-26
Sell* 757 263.6145p Ordinary
 14:47:36 - 17-Apr-26
Sell* 1 263.50p SI Trade
 14:47:30 - 17-Apr-26
Buy* 4 264.00p SI Trade
 14:47:30 - 17-Apr-26
Sell* 1,135 263.8435p Ordinary
 14:45:53 - 17-Apr-26
Buy* 10,000 264.00p Automatic Execution
 14:45:45 - 17-Apr-26
Unknown* 0 265.50p SI Trade
 14:45:15 - 17-Apr-26
Buy* 3 265.50p SI Trade
 14:45:15 - 17-Apr-26
Buy* 1,996 264.50p Automatic Execution
 14:45:15 - 17-Apr-26
Buy* 153 264.50p Automatic Execution
 14:45:15 - 17-Apr-26
Buy* 10,000 264.00p Automatic Execution
 14:45:15 - 17-Apr-26
Sell* 2,000 263.229p Ordinary
 14:41:35 - 17-Apr-26
Unknown* 0 263.00p SI Trade
 14:41:07 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 14:41:07 - 17-Apr-26
Buy* 4 264.00p SI Trade
 14:41:07 - 17-Apr-26
Sell* 678 263.50p Automatic Execution
 14:41:07 - 17-Apr-26
Unknown* 0 263.50p SI Trade
 14:40:50 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 14:40:50 - 17-Apr-26
Sell* 1,138 263.6145p Ordinary
 14:40:49 - 17-Apr-26
Sell* 18,963 263.615p Ordinary
 14:39:31 - 17-Apr-26
Sell* 158 263.50p Automatic Execution
 14:39:20 - 17-Apr-26
Unknown* 0 263.50p SI Trade
 14:37:50 - 17-Apr-26
Sell* 3,797 263.5253p Ordinary
 14:37:36 - 17-Apr-26
Sell* 15 263.50p Automatic Execution
 14:37:10 - 17-Apr-26
Buy* 36 264.00p SI Trade
 14:36:39 - 17-Apr-26
Buy* 16,760 264.00p Automatic Execution
 14:36:39 - 17-Apr-26
Buy* 4,091 264.00p Automatic Execution
 14:36:34 - 17-Apr-26
Sell* 1,062 264.00p Automatic Execution
 14:36:34 - 17-Apr-26
Sell* 23 263.50p SI Trade
 14:36:11 - 17-Apr-26
Buy* 25,000 264.00p Automatic Execution
 14:35:43 - 17-Apr-26
Sell* 1,262 263.50p Automatic Execution
 14:35:43 - 17-Apr-26
Buy* 3,738 263.50p Automatic Execution
 14:35:34 - 17-Apr-26
Sell* 1,262 263.50p Automatic Execution
 14:35:34 - 17-Apr-26
Buy* 3,380 263.50p Automatic Execution
 14:35:27 - 17-Apr-26
Sell* 358 263.50p Automatic Execution
 14:35:27 - 17-Apr-26
Sell* 1,262 263.50p Automatic Execution
 14:35:27 - 17-Apr-26
Buy* 10,000 264.00p Automatic Execution
 14:35:13 - 17-Apr-26
Sell* 1,400 263.50p Automatic Execution
 14:34:42 - 17-Apr-26
Sell* 1,262 263.50p Automatic Execution
 14:34:42 - 17-Apr-26
Sell* 2,269 263.50p Automatic Execution
 14:34:41 - 17-Apr-26
Sell* 1,262 263.50p Automatic Execution
 14:34:41 - 17-Apr-26
Unknown* 0 265.00p SI Trade
 14:34:38 - 17-Apr-26
Sell* 245 264.00p Automatic Execution
 14:34:38 - 17-Apr-26
Unknown* 0 265.00p SI Trade
 14:34:35 - 17-Apr-26
Sell* 111 263.50p Automatic Execution
 14:31:45 - 17-Apr-26
Sell* 29 263.50p Automatic Execution
 14:31:45 - 17-Apr-26
Sell* 163 263.50p Automatic Execution
 14:31:45 - 17-Apr-26
Sell* 1,262 263.50p Automatic Execution
 14:31:45 - 17-Apr-26
Sell* 884 264.00p Automatic Execution
 14:31:43 - 17-Apr-26
Sell* 2,297 264.00p Automatic Execution
 14:31:43 - 17-Apr-26
Sell* 151 264.50p Ordinary
 14:30:41 - 17-Apr-26
Sell* 2,456 264.4698p Ordinary
 14:29:52 - 17-Apr-26
Buy* 2 266.00p SI Trade
 14:29:08 - 17-Apr-26
Unknown* 35 265.00p SI Trade
 14:28:53 - 17-Apr-26
Sell* 3,000 264.101p Ordinary
 14:25:16 - 17-Apr-26
Sell* 1,699 264.50p Ordinary
 14:25:12 - 17-Apr-26
Sell* 943 264.50p Ordinary
 14:24:30 - 17-Apr-26
Sell* 2,079 264.50p Ordinary
 14:24:11 - 17-Apr-26
Sell* 2 264.00p SI Trade
 14:23:34 - 17-Apr-26
Sell* 1,910 264.50p Ordinary
 14:23:16 - 17-Apr-26
Sell* 1,888 264.50p Ordinary
 14:22:23 - 17-Apr-26
Sell* 4,062 264.4688p Ordinary
 14:21:55 - 17-Apr-26
Sell* 187 264.50p Ordinary
 14:21:37 - 17-Apr-26
Sell* 2,229 264.50p Automatic Execution
 14:20:19 - 17-Apr-26
Sell* 1,100 264.5002p Ordinary
 14:19:12 - 17-Apr-26
Sell* 36 264.875p Ordinary
 14:18:19 - 17-Apr-26
Sell* 12 264.5002p Ordinary
 14:17:58 - 17-Apr-26
Sell* 2,427 264.5349p Ordinary
 14:17:40 - 17-Apr-26
Sell* 376 264.8524p Ordinary
 14:17:28 - 17-Apr-26
Sell* 11 264.50p SI Trade
 14:16:58 - 17-Apr-26
Unknown* 0 266.00p SI Trade
 14:15:55 - 17-Apr-26
Sell* 2 264.50p SI Trade
 14:15:55 - 17-Apr-26
Sell* 1,000 264.8516p Ordinary
 14:15:39 - 17-Apr-26
Sell* 350 264.875p Ordinary
 14:13:12 - 17-Apr-26
Sell* 7 264.50p Ordinary
 14:13:01 - 17-Apr-26
Sell* 8 264.875p Ordinary
 14:12:16 - 17-Apr-26
Sell* 2,397 264.5765p Ordinary
 14:10:48 - 17-Apr-26
Sell* 568 264.201p Ordinary
 14:07:06 - 17-Apr-26
Sell* 1,500 264.4032p Ordinary
 14:06:56 - 17-Apr-26
Sell* 8,319 264.45p Ordinary
 14:05:51 - 17-Apr-26
Sell* 2,372 264.50p Automatic Execution
 14:04:22 - 17-Apr-26
Sell* 12 264.50p Automatic Execution
 14:04:22 - 17-Apr-26
Buy* 2 265.50p SI Trade
 14:02:43 - 17-Apr-26
Unknown* 0 264.00p SI Trade
 14:01:38 - 17-Apr-26
Sell* 300 264.5376p Ordinary
 14:01:02 - 17-Apr-26
Sell* 2,860 264.201p Ordinary
 13:59:45 - 17-Apr-26
Buy* 78 266.00p SI Trade
 13:59:20 - 17-Apr-26
Sell* 18 264.45p Ordinary
 13:58:00 - 17-Apr-26
Sell* 532 264.1515p Ordinary
 13:56:32 - 17-Apr-26
Sell* 50,000 264.15p Ordinary
 13:55:37 - 17-Apr-26
Buy* 18 263.50p SI Trade
 13:51:32 - 17-Apr-26
Unknown* 0 263.50p SI Trade
 13:50:30 - 17-Apr-26
Buy* 3,317 263.00p Automatic Execution
 13:48:13 - 17-Apr-26
Buy* 705 263.00p Automatic Execution
 13:48:13 - 17-Apr-26
Sell* 571 262.6422p Ordinary
 13:48:10 - 17-Apr-26
Sell* 3,573 263.00p Automatic Execution
 13:46:46 - 17-Apr-26
Sell* 2,405 263.00p Automatic Execution
 13:46:46 - 17-Apr-26
Sell* 10,000 263.0001p Ordinary
 13:46:42 - 17-Apr-26
Buy* 2,037 263.50p Automatic Execution
 13:46:26 - 17-Apr-26
Sell* 150 261.50p SI Trade
 13:46:23 - 17-Apr-26
Unknown* 0 261.50p SI Trade
 13:46:23 - 17-Apr-26
Sell* 37 262.00p SI Trade
 13:46:23 - 17-Apr-26
Buy* 923 263.00p Automatic Execution
 13:46:23 - 17-Apr-26
Buy* 2,219 263.00p Automatic Execution
 13:46:23 - 17-Apr-26
Buy* 142 262.50p Automatic Execution
 13:46:23 - 17-Apr-26
Buy* 2,037 262.50p Automatic Execution
 13:46:23 - 17-Apr-26
Buy* 14 262.00p Automatic Execution
 13:46:23 - 17-Apr-26
Sell* 761 261.619p Negotiated Trade
 13:45:09 - 17-Apr-26
Sell* 1,000 261.65p Ordinary
 13:44:12 - 17-Apr-26
Sell* 1,000 261.55p Ordinary
 13:42:35 - 17-Apr-26
Unknown* 0 262.00p SI Trade
 13:40:00 - 17-Apr-26
Unknown* 0 262.00p SI Trade
 13:40:00 - 17-Apr-26
Buy* 5 262.00p SI Trade
 13:35:00 - 17-Apr-26
Sell* 4,201 261.65p Ordinary
 13:32:59 - 17-Apr-26
Sell* 7,640 261.65p Ordinary
 13:32:49 - 17-Apr-26
Sell* 380 261.65p Ordinary
 13:32:30 - 17-Apr-26
Sell* 1,182 261.6424p Ordinary
 13:32:12 - 17-Apr-26
Sell* 2,290 261.6424p Ordinary
 13:31:24 - 17-Apr-26
Buy* 7 262.00p SI Trade
 13:30:30 - 17-Apr-26
Unknown* 0 262.00p SI Trade
 13:30:30 - 17-Apr-26
Sell* 4,000 261.30p Ordinary
 13:28:44 - 17-Apr-26
Sell* 1 261.50p SI Trade
 13:28:31 - 17-Apr-26
Unknown* 0 261.00p SI Trade
 13:25:44 - 17-Apr-26
Buy* 1 262.00p SI Trade
 13:25:44 - 17-Apr-26
Buy* 9 262.00p SI Trade
 13:25:44 - 17-Apr-26
Buy* 2 262.00p SI Trade
 13:25:44 - 17-Apr-26
Buy* 45 262.00p SI Trade
 13:25:44 - 17-Apr-26
Sell* 1 261.00p SI Trade
 13:25:44 - 17-Apr-26
Unknown* 0 262.00p SI Trade
 13:25:44 - 17-Apr-26
Sell* 3,324 261.2844p Ordinary
 13:25:30 - 17-Apr-26
Sell* 3,329 261.1005p Ordinary
 13:24:36 - 17-Apr-26
Sell* 3,824 261.30p Ordinary
 13:20:58 - 17-Apr-26
Sell* 3,372 261.1005p Ordinary
 13:20:20 - 17-Apr-26
Sell* 25 261.30p Ordinary
 13:14:15 - 17-Apr-26
Buy* 4 262.00p SI Trade
 13:13:00 - 17-Apr-26
Buy* 8 262.00p SI Trade
 13:13:00 - 17-Apr-26
Sell* 1,771 261.1005p Ordinary
 13:12:54 - 17-Apr-26
Sell* 199 261.10p Ordinary
 13:09:55 - 17-Apr-26
Buy* 400 262.00p SI Trade
 13:08:00 - 17-Apr-26
Buy* 1 262.00p SI Trade
 13:08:00 - 17-Apr-26
Sell* 7,651 261.2894p Ordinary
 13:06:07 - 17-Apr-26
Sell* 1,058 261.101p Ordinary
 13:05:30 - 17-Apr-26
Buy* 152 262.00p SI Trade
 13:01:59 - 17-Apr-26
Buy* 2 262.00p SI Trade
 13:01:59 - 17-Apr-26
Buy* 22 262.00p SI Trade
 13:01:59 - 17-Apr-26
Buy* 10 262.00p SI Trade
 13:01:59 - 17-Apr-26
Sell* 19 261.30p Ordinary
 12:50:12 - 17-Apr-26
Sell* 207 261.10p Ordinary
 12:50:07 - 17-Apr-26
Sell* 1,000 261.305p Ordinary
 12:47:50 - 17-Apr-26
Sell* 6,888 261.305p Ordinary
 12:46:10 - 17-Apr-26
Sell* 880 261.308p Ordinary
 12:45:45 - 17-Apr-26
Sell* 1,518 261.308p Ordinary
 12:44:24 - 17-Apr-26
Sell* 2,000 261.308p Ordinary
 12:44:08 - 17-Apr-26
Sell* 2,678 261.308p Ordinary
 12:43:09 - 17-Apr-26
Sell* 7,651 261.308p Ordinary
 12:42:20 - 17-Apr-26
Unknown* 0 262.00p SI Trade
 12:41:00 - 17-Apr-26
Buy* 7 262.00p SI Trade
 12:41:00 - 17-Apr-26
Sell* 3,826 261.32p Ordinary
 12:36:06 - 17-Apr-26
Sell* 6,886 261.32p Ordinary
 12:35:54 - 17-Apr-26
FTSE 100 Latest
Value10,645.87
Change55.88