Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,914 254.50p Uncrossing Trade
 16:35:07 - 30-Jul-26
Buy* 7 255.00p Automatic Execution
 16:29:57 - 30-Jul-26
Buy* 11 255.00p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 5 254.90p Ordinary
 16:29:04 - 30-Jul-26
Buy* 10,000 255.014p SI Trade
 16:28:15 - 30-Jul-26
Buy* 1 255.00p SI Trade
 16:27:44 - 30-Jul-26
Buy* 9 255.00p Automatic Execution
 16:27:44 - 30-Jul-26
Buy* 1 255.00p SI Trade
 16:26:59 - 30-Jul-26
Sell* 1,071 254.50p Automatic Execution
 16:26:24 - 30-Jul-26
Buy* 11 255.00p Automatic Execution
 16:26:24 - 30-Jul-26
Buy* 14 254.81p Ordinary
 16:25:34 - 30-Jul-26
Unknown* 0 255.00p SI Trade
 16:25:06 - 30-Jul-26
Buy* 4 255.00p SI Trade
 16:25:06 - 30-Jul-26
Buy* 15,685 254.7971p Ordinary
 16:24:56 - 30-Jul-26
Sell* 3,145 254.505p Ordinary
 16:22:48 - 30-Jul-26
Unknown* 0 255.00p SI Trade
 16:22:42 - 30-Jul-26
Sell* 2,358 254.665p Ordinary
 16:21:59 - 30-Jul-26
Buy* 2 256.00p SI Trade
 16:21:58 - 30-Jul-26
Unknown* 0 256.00p SI Trade
 16:21:58 - 30-Jul-26
Sell* 3,929 254.665p Ordinary
 16:21:30 - 30-Jul-26
Sell* 3,956 254.311p SI Trade
 16:19:22 - 30-Jul-26
Sell* 11 254.50p SI Trade
 16:19:08 - 30-Jul-26
Buy* 1,174 255.1796p Ordinary
 16:18:33 - 30-Jul-26
Buy* 1 256.00p SI Trade
 16:17:07 - 30-Jul-26
Sell* 787 254.379p SI Trade
 16:16:17 - 30-Jul-26
Sell* 1,631 254.50p Automatic Execution
 16:15:55 - 30-Jul-26
Sell* 4,545 254.50p Automatic Execution
 16:15:55 - 30-Jul-26
Buy* 1,688 255.3901p Ordinary
 16:14:21 - 30-Jul-26
Buy* 388 255.3798p Ordinary
 16:14:12 - 30-Jul-26
Sell* 1,963 254.5865p Ordinary
 16:13:02 - 30-Jul-26
Buy* 4,465 255.50p Automatic Execution
 16:13:01 - 30-Jul-26
Buy* 199 255.00p Automatic Execution
 16:13:01 - 30-Jul-26
Buy* 1,976 255.00p Automatic Execution
 16:13:01 - 30-Jul-26
Buy* 6 255.00p SI Trade
 16:11:38 - 30-Jul-26
Sell* 2,382 254.055p Ordinary
 16:10:25 - 30-Jul-26
Buy* 1,572 254.293p Ordinary
 16:09:55 - 30-Jul-26
Sell* 3,938 254.055p Ordinary
 16:08:33 - 30-Jul-26
Sell* 3,807 254.00p SI Trade
 16:07:38 - 30-Jul-26
Sell* 6 254.00p SI Trade
 16:07:38 - 30-Jul-26
Buy* 3 254.50p SI Trade
 16:07:38 - 30-Jul-26
Buy* 5 254.50p SI Trade
 16:07:38 - 30-Jul-26
Buy* 10 254.50p Automatic Execution
 16:07:38 - 30-Jul-26
Buy* 886 254.2974p Ordinary
 16:05:59 - 30-Jul-26
Buy* 9 254.50p Automatic Execution
 16:01:16 - 30-Jul-26
Buy* 786 254.2948p Ordinary
 16:01:01 - 30-Jul-26
Buy* 2 254.50p Automatic Execution
 15:59:51 - 30-Jul-26
Buy* 5 254.50p SI Trade
 15:59:27 - 30-Jul-26
Sell* 7 254.00p SI Trade
 15:59:27 - 30-Jul-26
Buy* 2,620 254.3017p Ordinary
 15:59:08 - 30-Jul-26
Sell* 199 254.0605p Ordinary
 15:56:43 - 30-Jul-26
Buy* 784 254.3031p Ordinary
 15:55:50 - 30-Jul-26
Buy* 550 254.3031p Ordinary
 15:55:25 - 30-Jul-26
Buy* 8 254.50p SI Trade
 15:52:43 - 30-Jul-26
Buy* 5 254.50p SI Trade
 15:52:43 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:52:43 - 30-Jul-26
Buy* 3 254.50p SI Trade
 15:52:43 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:52:43 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:52:43 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:52:43 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:52:43 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:52:43 - 30-Jul-26
Buy* 10 254.50p Automatic Execution
 15:52:43 - 30-Jul-26
Buy* 312 254.3042p Ordinary
 15:49:05 - 30-Jul-26
Sell* 740 254.0569p Ordinary
 15:47:25 - 30-Jul-26
Buy* 27 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 17 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Sell* 7 254.00p SI Trade
 15:46:47 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 2 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 2 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 6 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Sell* 8 254.00p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Buy* 2 254.50p SI Trade
 15:46:47 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:46:47 - 30-Jul-26
Sell* 430 254.055p Ordinary
 15:42:05 - 30-Jul-26
Buy* 500 254.31p Ordinary
 15:36:15 - 30-Jul-26
Sell* 3,939 254.0305p Ordinary
 15:34:41 - 30-Jul-26
Buy* 589 254.3047p Ordinary
 15:33:14 - 30-Jul-26
Buy* 4 254.45p Ordinary
 15:33:12 - 30-Jul-26
Buy* 980 254.3047p Ordinary
 15:32:04 - 30-Jul-26
Sell* 4,164 254.50p Automatic Execution
 15:29:51 - 30-Jul-26
Buy* 198 254.50p Automatic Execution
 15:29:51 - 30-Jul-26
Buy* 983 254.31p Ordinary
 15:28:39 - 30-Jul-26
Buy* 3 254.50p Automatic Execution
 15:28:33 - 30-Jul-26
Buy* 2 254.50p SI Trade
 15:28:18 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:28:18 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:28:18 - 30-Jul-26
Buy* 1 254.50p SI Trade
 15:28:18 - 30-Jul-26
Buy* 999 254.50p Automatic Execution
 15:28:18 - 30-Jul-26
Buy* 1,200 254.50p Automatic Execution
 15:28:18 - 30-Jul-26
Buy* 2,752 254.31p Ordinary
 15:25:26 - 30-Jul-26
Sell* 7,864 254.005p Ordinary
 15:20:30 - 30-Jul-26
Buy* 1,200 254.3263p Ordinary
 15:14:50 - 30-Jul-26
Buy* 2,287 254.3308p Ordinary
 15:13:36 - 30-Jul-26
Buy* 391 254.3306p Ordinary
 15:12:04 - 30-Jul-26
Buy* 786 254.3311p Ordinary
 15:11:48 - 30-Jul-26
Unknown* 316 254.50p Automatic Execution
 15:10:56 - 30-Jul-26
Buy* 1,199 254.50p Automatic Execution
 15:10:56 - 30-Jul-26
Sell* 3,939 254.03p Ordinary
 15:09:07 - 30-Jul-26
Buy* 117 254.45p Ordinary
 15:05:56 - 30-Jul-26
Buy* 783 254.3358p Ordinary
 15:05:09 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 15:05:07 - 30-Jul-26
Buy* 5 254.50p SI Trade
 15:05:07 - 30-Jul-26
Buy* 1 254.50p Automatic Execution
 15:05:07 - 30-Jul-26
Buy* 7,129 254.3424p Ordinary
 15:04:53 - 30-Jul-26
Sell* 20 254.00p SI Trade
 15:03:02 - 30-Jul-26
Buy* 7,871 254.1849p Ordinary
 15:01:29 - 30-Jul-26
Buy* 7,863 254.3319p Ordinary
 15:00:44 - 30-Jul-26
Buy* 3,000 255.0281p Ordinary
 15:00:32 - 30-Jul-26
Buy* 588 254.777p Suspected BUY Trade
 14:59:55 - 30-Jul-26
Sell* 1 254.50p SI Trade
 14:59:27 - 30-Jul-26
Sell* 13 254.00p SI Trade
 14:59:24 - 30-Jul-26
Sell* 1 254.00p SI Trade
 14:59:24 - 30-Jul-26
Unknown* 0 253.50p SI Trade
 14:59:24 - 30-Jul-26
Buy* 4,739 254.50p Automatic Execution
 14:59:24 - 30-Jul-26
Buy* 237 254.00p Automatic Execution
 14:59:24 - 30-Jul-26
Buy* 278 254.00p Automatic Execution
 14:59:24 - 30-Jul-26
Buy* 786 253.8312p Ordinary
 14:58:03 - 30-Jul-26
Buy* 600 253.842p Suspected BUY Trade
 14:57:19 - 30-Jul-26
Buy* 8 254.00p SI Trade
 14:55:38 - 30-Jul-26
Buy* 393 254.00p SI Trade
 14:55:38 - 30-Jul-26
Sell* 1 253.50p SI Trade
 14:55:38 - 30-Jul-26
Buy* 11,826 253.5948p Ordinary
 14:53:28 - 30-Jul-26
Buy* 1,945 253.6743p Ordinary
 14:53:01 - 30-Jul-26
Buy* 3,903 253.673p Suspected BUY Trade
 14:49:12 - 30-Jul-26
Buy* 10,270 253.673p Suspected BUY Trade
 14:48:35 - 30-Jul-26
Sell* 10 253.00p SI Trade
 14:48:17 - 30-Jul-26
Buy* 2,077 254.00p Automatic Execution
 14:48:17 - 30-Jul-26
Buy* 1,928 253.5948p Ordinary
 14:45:33 - 30-Jul-26
Buy* 1,180 253.5948p Ordinary
 14:43:23 - 30-Jul-26
Buy* 2 254.00p SI Trade
 14:40:56 - 30-Jul-26
Sell* 1,935 253.294p Negotiated Trade
 14:39:18 - 30-Jul-26
Unknown* 4,948 254.00p SI Trade
 14:39:11 - 30-Jul-26
Buy* 52 254.00p Ordinary
 14:39:11 - 30-Jul-26
Sell* 2 253.00p SI Trade
 14:38:40 - 30-Jul-26
Buy* 1,970 253.5943p Ordinary
 14:38:32 - 30-Jul-26
Buy* 1,000 253.6288p Ordinary
 14:38:18 - 30-Jul-26
Sell* 1 253.50p SI Trade
 14:38:00 - 30-Jul-26
Sell* 2,016 253.2886p Ordinary
 14:37:44 - 30-Jul-26
Buy* 1 254.00p SI Trade
 14:36:35 - 30-Jul-26
Buy* 1 254.00p SI Trade
 14:36:35 - 30-Jul-26
Sell* 1,900 253.50p Automatic Execution
 14:36:35 - 30-Jul-26
Buy* 1,180 254.0943p Ordinary
 14:36:32 - 30-Jul-26
Sell* 3,943 253.76p Ordinary
 14:36:30 - 30-Jul-26
Sell* 11,000 253.76p Ordinary
 14:36:14 - 30-Jul-26
Buy* 3 254.50p SI Trade
 14:34:37 - 30-Jul-26
Buy* 1 254.50p Automatic Execution
 14:34:37 - 30-Jul-26
Buy* 1 254.50p SI Trade
 14:33:04 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 14:33:04 - 30-Jul-26
Unknown* 0 253.00p SI Trade
 14:33:04 - 30-Jul-26
Buy* 5 254.50p SI Trade
 14:31:27 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 14:31:27 - 30-Jul-26
Buy* 1 254.50p SI Trade
 14:31:27 - 30-Jul-26
Buy* 6 254.50p SI Trade
 14:31:27 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 14:30:57 - 30-Jul-26
Buy* 3 254.50p SI Trade
 14:30:57 - 30-Jul-26
Buy* 2 254.50p SI Trade
 14:30:57 - 30-Jul-26
Unknown* 0 254.50p SI Trade
 14:30:57 - 30-Jul-26
Buy* 2 255.00p SI Trade
 14:30:37 - 30-Jul-26
FTSE 100 Latest
Value10,897.27
Change-11.14