Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hend.far East (HFEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,569 256.50p Uncrossing Trade
 16:35:14 - 21-Oct-26
Buy* 3,889 257.00p Ordinary
 16:26:51 - 21-Oct-26
Unknown* 1 257.00p SI Trade
 16:25:40 - 21-Oct-26
Sell* 105 256.50p SI Trade
 16:25:40 - 21-Oct-26
Buy* 580 257.00p Automatic Execution
 16:25:40 - 21-Oct-26
Buy* 533 257.00p Automatic Execution
 16:25:40 - 21-Oct-26
Buy* 1,551 257.00p Automatic Execution
 16:25:40 - 21-Oct-26
Buy* 110 257.00p Automatic Execution
 16:25:40 - 21-Oct-26
Buy* 2 257.00p SI Trade
 16:23:53 - 21-Oct-26
Unknown* 0 257.00p SI Trade
 16:23:53 - 21-Oct-26
Buy* 2,021 256.89p Ordinary
 16:23:23 - 21-Oct-26
Buy* 778 256.89p Ordinary
 16:22:47 - 21-Oct-26
Buy* 943 257.00p Automatic Execution
 16:22:26 - 21-Oct-26
Buy* 22 257.00p Automatic Execution
 16:22:26 - 21-Oct-26
Buy* 533 257.00p Automatic Execution
 16:22:26 - 21-Oct-26
Buy* 233 256.78p Ordinary
 16:21:32 - 21-Oct-26
Buy* 2,318 256.78p Ordinary
 16:21:19 - 21-Oct-26
Buy* 38,909 257.00p Ordinary
 16:21:08 - 21-Oct-26
Unknown* 0 256.00p SI Trade
 16:20:12 - 21-Oct-26
Sell* 10,739 256.46p Ordinary
 16:20:03 - 21-Oct-26
Sell* 600 256.00p SI Trade
 16:16:06 - 21-Oct-26
Buy* 1 257.00p SI Trade
 16:16:06 - 21-Oct-26
Buy* 5 257.00p SI Trade
 16:16:06 - 21-Oct-26
Buy* 7,781 256.907p Suspected BUY Trade
 16:15:08 - 21-Oct-26
Buy* 1 257.00p SI Trade
 16:14:58 - 21-Oct-26
Unknown* 0 257.00p SI Trade
 16:14:58 - 21-Oct-26
Unknown* 0 257.00p SI Trade
 16:14:58 - 21-Oct-26
Buy* 3 257.00p SI Trade
 16:14:58 - 21-Oct-26
Buy* 48,059 257.00p Ordinary
 16:14:56 - 21-Oct-26
Buy* 1,555 256.78p Ordinary
 16:09:45 - 21-Oct-26
Buy* 200 257.00p Ordinary
 16:08:45 - 21-Oct-26
Sell* 1,219 256.50p Automatic Execution
 16:04:11 - 21-Oct-26
Sell* 951 256.50p Automatic Execution
 16:04:11 - 21-Oct-26
Sell* 533 256.50p Automatic Execution
 16:04:11 - 21-Oct-26
Buy* 774 257.17p Ordinary
 16:02:38 - 21-Oct-26
Unknown* 0 257.00p SI Trade
 16:02:17 - 21-Oct-26
Unknown* 0 257.00p SI Trade
 16:02:17 - 21-Oct-26
Unknown* 0 256.50p SI Trade
 16:02:17 - 21-Oct-26
Buy* 2 257.00p SI Trade
 15:57:46 - 21-Oct-26
Buy* 500 256.89p Ordinary
 15:57:45 - 21-Oct-26
Buy* 1,944 256.8702p Ordinary
 15:56:55 - 21-Oct-26
Buy* 1 257.00p SI Trade
 15:56:10 - 21-Oct-26
Sell* 500 256.50p Automatic Execution
 15:56:10 - 21-Oct-26
Sell* 564 256.50p Automatic Execution
 15:56:10 - 21-Oct-26
Buy* 47 256.89p Ordinary
 15:54:27 - 21-Oct-26
Buy* 2,528 256.915p Ordinary
 15:53:05 - 21-Oct-26
Buy* 2 257.00p SI Trade
 15:52:26 - 21-Oct-26
Sell* 4 256.00p SI Trade
 15:52:26 - 21-Oct-26
Unknown* 0 256.00p SI Trade
 15:52:26 - 21-Oct-26
Buy* 95 257.00p SI Trade
 15:52:26 - 21-Oct-26
Sell* 3 256.00p SI Trade
 15:52:26 - 21-Oct-26
Buy* 464 257.00p Automatic Execution
 15:52:26 - 21-Oct-26
Buy* 639 257.00p Automatic Execution
 15:52:26 - 21-Oct-26
Buy* 909 257.00p Automatic Execution
 15:52:26 - 21-Oct-26
Buy* 387 256.7413p Ordinary
 15:49:15 - 21-Oct-26
Buy* 20 256.78p Ordinary
 15:43:48 - 21-Oct-26
Buy* 75 256.78p Ordinary
 15:42:27 - 21-Oct-26
Sell* 546 256.50p Automatic Execution
 15:40:21 - 21-Oct-26
Buy* 1,315 257.00p Automatic Execution
 15:40:21 - 21-Oct-26
Buy* 31 257.00p Automatic Execution
 15:40:21 - 21-Oct-26
Sell* 350 256.50p Automatic Execution
 15:40:21 - 21-Oct-26
Sell* 220 256.50p Automatic Execution
 15:40:21 - 21-Oct-26
Buy* 1,500 256.999p Ordinary
 15:37:28 - 21-Oct-26
Unknown* 4 256.50p SI Trade
 15:37:03 - 21-Oct-26
Unknown* 1 256.50p SI Trade
 15:37:03 - 21-Oct-26
Unknown* 30 256.50p SI Trade
 15:37:03 - 21-Oct-26
Buy* 25 256.50p Automatic Execution
 15:37:03 - 21-Oct-26
Buy* 1,944 256.78p Ordinary
 15:33:12 - 21-Oct-26
Buy* 66 256.50p Automatic Execution
 15:32:18 - 21-Oct-26
Buy* 464 256.50p Automatic Execution
 15:32:18 - 21-Oct-26
Unknown* 0 256.50p SI Trade
 15:31:35 - 21-Oct-26
Buy* 8 256.50p SI Trade
 15:31:35 - 21-Oct-26
Buy* 1 256.50p SI Trade
 15:31:35 - 21-Oct-26
Buy* 1,200 256.495p Ordinary
 15:30:54 - 21-Oct-26
Buy* 574 256.495p Ordinary
 15:30:34 - 21-Oct-26
Buy* 38 256.495p Ordinary
 15:29:28 - 21-Oct-26
Buy* 800 256.495p Ordinary
 15:26:56 - 21-Oct-26
Buy* 22 256.50p Automatic Execution
 15:23:30 - 21-Oct-26
Buy* 546 256.50p Automatic Execution
 15:23:30 - 21-Oct-26
Buy* 250 256.3983p Ordinary
 15:22:46 - 21-Oct-26
Buy* 78 256.50p SI Trade
 15:22:40 - 21-Oct-26
Buy* 2,866 256.501p Suspected BUY Trade
 15:21:58 - 21-Oct-26
Sell* 783 256.2252p Ordinary
 15:20:14 - 21-Oct-26
Unknown* 0 256.50p SI Trade
 15:16:45 - 21-Oct-26
Buy* 13 256.50p SI Trade
 15:16:45 - 21-Oct-26
Buy* 1 256.50p SI Trade
 15:16:45 - 21-Oct-26
Buy* 5,847 256.451p SI Trade
 15:13:03 - 21-Oct-26
Buy* 2,116 256.50p Automatic Execution
 15:12:25 - 21-Oct-26
Buy* 109 256.50p Automatic Execution
 15:12:25 - 21-Oct-26
Buy* 1,250 256.495p Ordinary
 15:12:14 - 21-Oct-26
Buy* 17 256.50p SI Trade
 15:10:09 - 21-Oct-26
Buy* 100 256.50p SI Trade
 15:09:17 - 21-Oct-26
Buy* 10 256.50p SI Trade
 15:09:17 - 21-Oct-26
Buy* 452 256.50p Automatic Execution
 15:09:17 - 21-Oct-26
Sell* 546 256.00p Automatic Execution
 15:09:16 - 21-Oct-26
Sell* 3,000 256.00p Automatic Execution
 15:09:16 - 21-Oct-26
Buy* 21 257.00p SI Trade
 15:08:46 - 21-Oct-26
Sell* 2,000 256.50p Automatic Execution
 15:08:46 - 21-Oct-26
Buy* 21 257.00p SI Trade
 15:05:50 - 21-Oct-26
Sell* 570 256.50p Automatic Execution
 15:05:50 - 21-Oct-26
Sell* 421 256.50p Automatic Execution
 15:04:57 - 21-Oct-26
Buy* 561 257.00p Automatic Execution
 15:02:49 - 21-Oct-26
Buy* 561 257.00p Automatic Execution
 15:02:49 - 21-Oct-26
Buy* 600 257.00p Automatic Execution
 15:02:39 - 21-Oct-26
Buy* 570 257.00p Automatic Execution
 15:02:37 - 21-Oct-26
Buy* 2,725 256.6847p Ordinary
 15:01:24 - 21-Oct-26
Sell* 3,898 256.493p Ordinary
 15:01:07 - 21-Oct-26
Buy* 3 257.00p SI Trade
 15:00:41 - 21-Oct-26
Sell* 1 256.00p SI Trade
 14:59:35 - 21-Oct-26
Buy* 13 257.00p Automatic Execution
 14:59:35 - 21-Oct-26
Buy* 1 257.00p SI Trade
 14:59:25 - 21-Oct-26
Buy* 18 257.00p SI Trade
 14:59:25 - 21-Oct-26
Buy* 96 257.00p Automatic Execution
 14:59:25 - 21-Oct-26
Sell* 3,121 256.3246p Ordinary
 14:56:44 - 21-Oct-26
Sell* 9,750 256.3232p Ordinary
 14:56:12 - 21-Oct-26
Unknown* 0 256.00p SI Trade
 14:55:59 - 21-Oct-26
Buy* 1 257.00p SI Trade
 14:55:59 - 21-Oct-26
Buy* 597 257.00p Automatic Execution
 14:55:59 - 21-Oct-26
Buy* 3,841 257.00p Automatic Execution
 14:55:59 - 21-Oct-26
Sell* 46,945 256.3874p Ordinary
 14:51:12 - 21-Oct-26
Sell* 1,366 256.175p Ordinary
 14:44:34 - 21-Oct-26
Sell* 750 256.40p Ordinary
 14:43:47 - 21-Oct-26
Buy* 1,946 257.00p SI Trade
 14:43:38 - 21-Oct-26
Sell* 1,259 256.00p Automatic Execution
 14:43:38 - 21-Oct-26
Sell* 750 256.00p Automatic Execution
 14:43:38 - 21-Oct-26
Sell* 3,000 256.00p Automatic Execution
 14:43:38 - 21-Oct-26
Unknown* 0 258.00p SI Trade
 14:43:38 - 21-Oct-26
Buy* 9 258.00p SI Trade
 14:43:38 - 21-Oct-26
Buy* 113 258.00p SI Trade
 14:43:38 - 21-Oct-26
Unknown* 32 256.50p SI Trade
 14:43:38 - 21-Oct-26
Unknown* 15 256.50p SI Trade
 14:43:38 - 21-Oct-26
Buy* 1 258.00p SI Trade
 14:43:38 - 21-Oct-26
Buy* 9 258.00p SI Trade
 14:43:38 - 21-Oct-26
Unknown* 23 256.50p SI Trade
 14:43:38 - 21-Oct-26
Sell* 260 256.50p Automatic Execution
 14:43:38 - 21-Oct-26
Sell* 3,805 256.50p Automatic Execution
 14:43:38 - 21-Oct-26
Sell* 6,522 256.50p Automatic Execution
 14:43:38 - 21-Oct-26
Sell* 3,000 256.8437p Ordinary
 14:42:42 - 21-Oct-26
Sell* 194 257.175p Ordinary
 14:40:56 - 21-Oct-26
Buy* 1,886 258.00p SI Trade
 14:37:13 - 21-Oct-26
Buy* 6 258.00p SI Trade
 14:35:28 - 21-Oct-26
Unknown* 0 258.00p SI Trade
 14:33:18 - 21-Oct-26
Buy* 11 258.00p SI Trade
 14:33:18 - 21-Oct-26
Unknown* 0 258.00p SI Trade
 14:33:18 - 21-Oct-26
Unknown* 0 258.00p SI Trade
 14:33:18 - 21-Oct-26
Buy* 2 258.00p SI Trade
 14:33:18 - 21-Oct-26
Unknown* 0 258.00p SI Trade
 14:33:18 - 21-Oct-26
Buy* 88 258.00p SI Trade
 14:33:18 - 21-Oct-26
Buy* 3 258.00p SI Trade
 14:33:18 - 21-Oct-26
Sell* 2,000 257.2291p Ordinary
 14:33:15 - 21-Oct-26
Sell* 79 257.2291p Ordinary
 14:26:45 - 21-Oct-26
Sell* 1,942 257.2291p Ordinary
 14:26:34 - 21-Oct-26
Buy* 50 258.00p SI Trade
 14:20:35 - 21-Oct-26
Sell* 300 257.2291p Ordinary
 14:18:35 - 21-Oct-26
Unknown* 2 257.50p SI Trade
 14:16:13 - 21-Oct-26
Buy* 477 257.50p Automatic Execution
 14:16:13 - 21-Oct-26
Buy* 2,193 257.50p Automatic Execution
 14:16:13 - 21-Oct-26
Buy* 590 257.50p Automatic Execution
 14:16:13 - 21-Oct-26
Sell* 500 256.7291p Ordinary
 14:16:04 - 21-Oct-26
Sell* 3,342 256.7291p Ordinary
 14:15:27 - 21-Oct-26
Buy* 23 257.50p SI Trade
 14:14:58 - 21-Oct-26
Sell* 1,925 256.7291p Ordinary
 14:14:46 - 21-Oct-26
Sell* 500 256.7291p Ordinary
 14:13:02 - 21-Oct-26
Unknown* 0 257.50p SI Trade
 14:12:10 - 21-Oct-26
Sell* 4,403 257.00p Automatic Execution
 14:12:10 - 21-Oct-26
Buy* 1,356 257.50p SI Trade
 14:09:21 - 21-Oct-26
Unknown* 0 257.50p SI Trade
 14:09:21 - 21-Oct-26
Sell* 2,371 256.7291p Ordinary
 14:07:41 - 21-Oct-26
Sell* 183 256.794p Negotiated Trade
 14:06:09 - 21-Oct-26
Sell* 1,680 256.7291p Ordinary
 14:05:49 - 21-Oct-26
Sell* 500 256.7291p Ordinary
 14:05:31 - 21-Oct-26
Sell* 2,400 257.00p Automatic Execution
 13:59:40 - 21-Oct-26
Buy* 8 257.50p SI Trade
 13:57:16 - 21-Oct-26
Unknown* 0 257.50p SI Trade
 13:57:16 - 21-Oct-26
Unknown* 0 257.50p SI Trade
 13:57:16 - 21-Oct-26
Sell* 15,285 256.7291p Ordinary
 13:54:02 - 21-Oct-26
Unknown* 0 256.50p SI Trade
 13:50:30 - 21-Oct-26
Buy* 194 257.50p SI Trade
 13:49:23 - 21-Oct-26
Sell* 6,522 256.72p Ordinary
 13:48:16 - 21-Oct-26
Sell* 766 256.7189p Ordinary
 13:47:25 - 21-Oct-26
Sell* 8,857 256.50p Automatic Execution
 13:44:40 - 21-Oct-26
Sell* 750 256.50p Automatic Execution
 13:44:40 - 21-Oct-26
Buy* 1 257.50p SI Trade
 13:44:39 - 21-Oct-26
Buy* 77 257.50p SI Trade
 13:44:39 - 21-Oct-26
Unknown* 0 257.00p SI Trade
 13:44:39 - 21-Oct-26
Buy* 1 257.50p SI Trade
 13:44:39 - 21-Oct-26
Sell* 1,028 257.00p Automatic Execution
 13:44:39 - 21-Oct-26
Sell* 5,635 257.00p Automatic Execution
 13:44:39 - 21-Oct-26
Sell* 400 257.1095p Ordinary
 13:43:07 - 21-Oct-26
Sell* 1,000 257.11p Ordinary
 13:42:39 - 21-Oct-26
Sell* 3,597 257.075p Ordinary
 13:40:27 - 21-Oct-26
Sell* 387 257.1092p Ordinary
 13:40:02 - 21-Oct-26
Sell* 1,956 257.2253p Ordinary
 13:39:22 - 21-Oct-26
Sell* 77,500 257.1365p Negotiated Trade
 13:37:06 - 21-Oct-26
Buy* 250 257.50p SI Trade
 13:31:52 - 21-Oct-26
Buy* 1 257.50p SI Trade
 13:29:18 - 21-Oct-26
Sell* 3,892 256.72p Ordinary
 13:29:05 - 21-Oct-26
Sell* 971 256.72p Ordinary
 13:28:20 - 21-Oct-26
Unknown* 0 257.50p SI Trade
 13:23:09 - 21-Oct-26
Sell* 776 256.7291p Ordinary
 13:18:48 - 21-Oct-26
FTSE 100 Latest
Value10,752.88
Change19.88