Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Price

Price 2,100.00p on 13-06-2025 at 18:35:10
Change 20.00p 0.95%
Buy 2,140.00p
Sell 2,100.00p
Buy / Sell RIII Shares
Last Trade: Buy 750.00 at 2,123.96p
Day's Volume: 3,478
Last Close: 2,120.00p
Open: 2,090.00p
ISIN: GB0007392078
Day's Range 2,090.00p - 2,110.00p
52wk Range: 1,670.00p - 2,500.00p
Market Capitalisation: £100m
VWAP: 2,099.33352p
Shares in Issue: 5m

Rights &iss. (RIII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 750 2,123.96p Ordinary
16:27:50 - 13-Jun-25
Buy* 100 2,100.00p Automatic Execution
16:19:06 - 13-Jun-25
Sell* 700 2,100.00p Automatic Execution
16:19:06 - 13-Jun-25
Buy* 100 2,100.00p Automatic Execution
16:18:52 - 13-Jun-25
Buy* 100 2,100.00p Automatic Execution
16:18:50 - 13-Jun-25
Buy* 17 2,110.00p Automatic Execution
15:42:00 - 13-Jun-25
Sell* 600 2,072.00p Ordinary
15:24:17 - 13-Jun-25
Buy* 389 2,090.00p Automatic Execution
15:23:59 - 13-Jun-25
Buy* 250 2,089.5999p Ordinary
15:16:05 - 13-Jun-25
Buy* 472 2,106.00p Ordinary
08:33:15 - 13-Jun-25
See more Rights &iss. trades

Rights &iss. (RIII) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 2,090.00 2,110.00 2,090.00 2,120.00 3,478
12th Jun 2025 (Thu) 2,105.00 2,105.00 2,100.00 2,100.00 782
11th Jun 2025 (Wed) 2,080.00 2,090.00 2,080.00 2,105.00 14,227
10th Jun 2025 (Tue) 2,060.00 2,060.00 2,060.00 2,090.00 7,881
9th Jun 2025 (Mon) 2,060.00 2,060.00 2,060.00 2,080.00 4,346
6th Jun 2025 (Fri) 2,130.00 2,130.00 2,120.00 2,120.00 6,244
5th Jun 2025 (Thu) 2,180.00 2,180.00 2,180.00 2,180.00 2,789
4th Jun 2025 (Wed) 2,110.00 2,110.00 2,100.00 2,125.00 4,544
3rd Jun 2025 (Tue) 2,090.00 2,100.00 2,090.00 2,100.00 2,400
2nd Jun 2025 (Mon) 2,140.00 2,170.00 2,080.00 2,160.00 2,281
30th May 2025 (Fri) 2,050.00 2,050.00 2,050.00 2,050.00 1,052
29th May 2025 (Thu) 2,045.00 2,065.00 2,045.00 2,065.00 452
28th May 2025 (Wed) 2,065.00 2,065.00 2,045.00 2,045.00 0
27th May 2025 (Tue) 2,120.00 2,140.00 2,120.00 2,065.00 5,007
26th May 2025 (Mon) 2,035.685 2,035.685 2,035.685 2,035.685 0
23rd May 2025 (Fri) 2,140.00 2,140.00 2,080.00 2,085.00 4,938
22nd May 2025 (Thu) 2,150.00 2,150.00 2,150.00 2,150.00 2,351
21st May 2025 (Wed) 2,085.00 2,085.00 2,075.00 2,075.00 781
20th May 2025 (Tue) 2,020.00 2,060.00 2,020.00 2,085.00 1,913
19th May 2025 (Mon) 2,000.00 2,000.00 1,995.00 1,972.50 3,205
16th May 2025 (Fri) 2,012.50 2,012.50 1,975.00 1,975.00 3,534
15th May 2025 (Thu) 1,990.00 1,990.00 1,990.00 2,012.50 2,428
14th May 2025 (Wed) 2,015.00 2,015.00 1,992.50 1,992.50 458
See more Rights &iss. price history

Rights &iss. (RIII) Regulatory News

Date Source Headline
13th Jun 2025 11:45 am RNS Net Asset Value(s)
12th Jun 2025 11:05 am RNS Net Asset Value(s)
11th Jun 2025 10:31 am RNS Net Asset Value(s)
10th Jun 2025 1:42 pm RNS Net Asset Value(s)
9th Jun 2025 11:42 am RNS Net Asset Value(s)
6th Jun 2025 11:41 am RNS Net Asset Value(s)
5th Jun 2025 12:10 pm RNS Net Asset Value(s)
4th Jun 2025 11:49 am RNS Net Asset Value(s)
3rd Jun 2025 12:20 pm RNS Net Asset Value(s)
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
See more Rights &iss. regulatory news

Rights &iss. (RIII) Share News

James Cropper Appoints RHI Magnesita Non-Executive Hosty To Board

1st Aug 2018 12:20

LONDON (Alliance News) - Paper products manufacturer James Cropper PLC said Wednesday that Andrew Hosty will join as non-executive director with immediate effect.Hosty has been an acting to Read More

See more Rights &iss. news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered