Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rights &iss. (RIII) Share Price

Intraday
Historical

Price	2,140.00p on 13-04-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 500.00 at 2,100.00p
Day's Volume:	0
Last Close:	2,140.00p
Open:	0.00p
ISIN:	GB0007392078

Day's Range	0.00p - 0.00p
52wk Range:	1,750.00p - 2,330.00p
Market Capitalisation:	£102.31m
VWAP:	0.00p
Shares in Issue:	4.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rights &iss. (RIII) Latest Trades
Sell*	500	2,100.00p	Negotiated Trade	14:45:16 - 10-Apr-26
Sell*	4	2,136.56p	Negotiated Trade	12:28:17 - 10-Apr-26
Sell*	70	2,100.00p	Negotiated Trade	11:50:50 - 10-Apr-26
Sell*	20	2,136.7136p	Ordinary	11:08:42 - 10-Apr-26
Sell*	100	2,136.80p	Ordinary	11:02:14 - 10-Apr-26
Sell*	800	2,108.80p	Negotiated Trade	10:28:34 - 10-Apr-26
Sell*	54	2,138.40p	Ordinary	10:05:31 - 10-Apr-26
Unknown*	2,000	2,091.6331p	Ordinary	09:50:14 - 10-Apr-26
Unknown*	0	2,180.00p	SI Trade	08:43:59 - 10-Apr-26
Buy*	2	2,180.00p	Automatic Execution	08:04:23 - 10-Apr-26

See more Rights &iss. trades

Rights &iss. (RIII) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	2,180.00	2,180.00	2,180.00	2,140.00	3,550
9th Apr 2026 (Thu)	2,180.00	2,180.00	2,150.00	2,150.00	2,232
8th Apr 2026 (Wed)	2,080.00	2,180.00	2,080.00	2,180.00	1,075
7th Apr 2026 (Tue)	2,090.00	2,090.00	2,080.00	2,080.00	599
6th Apr 2026 (Mon)	2,090.00	2,090.00	2,090.00	2,090.00	0
3rd Apr 2026 (Fri)	2,090.00	2,090.00	2,090.00	2,090.00	0
2nd Apr 2026 (Thu)	2,040.00	2,060.00	2,040.00	2,090.00	3,904
1st Apr 2026 (Wed)	2,130.00	2,130.00	2,090.00	2,090.00	1,890
31st Mar 2026 (Tue)	2,090.00	2,130.00	2,060.00	2,130.00	3,905
30th Mar 2026 (Mon)	2,040.00	2,040.00	2,040.00	2,055.00	443
27th Mar 2026 (Fri)	2,070.00	2,070.00	2,070.00	2,085.00	847
26th Mar 2026 (Thu)	2,065.00	2,090.00	2,065.00	2,090.00	3,123
25th Mar 2026 (Wed)	2,090.00	2,090.00	2,065.00	2,065.00	19
24th Mar 2026 (Tue)	2,090.00	2,090.00	2,090.00	2,090.00	2,979
23rd Mar 2026 (Mon)	2,040.00	2,060.00	2,040.00	2,090.00	1,543
20th Mar 2026 (Fri)	2,060.00	2,060.00	2,060.00	2,060.00	1,162
19th Mar 2026 (Thu)	2,070.00	2,070.00	2,060.00	2,105.00	2,879
18th Mar 2026 (Wed)	2,130.00	2,130.00	2,130.00	2,140.00	201
17th Mar 2026 (Tue)	2,130.00	2,130.00	2,130.00	2,165.00	1,557
16th Mar 2026 (Mon)	2,100.00	2,110.00	2,100.00	2,165.00	780
13th Mar 2026 (Fri)	2,145.00	2,145.00	2,140.00	2,140.00	4,538

See more Rights &iss. price history

Date	Source	Headline
Rights &iss. (RIII) Regulatory News
10th Apr 2026 12:51 pm	RNS	Net Asset Value(s)
9th Apr 2026 5:00 pm	RNS	Transaction in Own Shares
9th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
8th Apr 2026 4:18 pm	RNS	Net Asset Value(s)
7th Apr 2026 2:46 pm	RNS	Net Asset Value(s)
1st Apr 2026 3:40 pm	RNS	Net Asset Value(s)
31st Mar 2026 2:55 pm	RNS	Net Asset Value(s)
30th Mar 2026 4:48 pm	RNS	Net Asset Value(s)
27th Mar 2026 12:53 pm	RNS	Net Asset Value(s)
27th Mar 2026 11:20 am	RNS	Share Repurchase Programme

See more Rights &iss. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95