| Price | 2,180.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,220.00p |
| Sell | 2,180.00p |
| Buy / Sell RIII Shares | |
| Last Trade: | Sell 1.00 at 2,180.00p |
| Day's Volume: | 5,217 |
| Last Close: | 2,200.00p |
| Open: | 2,180.00p |
| ISIN: | GB0007392078 |
| Day's Range | 2,180.00p - 2,220.00p |
| 52wk Range: | 1,770.00p - 2,240.00p |
| Market Capitalisation: | £117m |
| VWAP: | 2,188.60187p |
| Shares in Issue: | 5m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Rights &iss. (RIII) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,180.00p | Automatic Execution |
15:21:42 - 03-May-24 |
| Buy* | 18 | 2,220.00p | Automatic Execution |
14:54:55 - 03-May-24 |
| Sell* | 1,080 | 2,180.00p | Ordinary |
14:30:38 - 03-May-24 |
| Buy* | 451 | 2,203.799p | Ordinary |
14:28:06 - 03-May-24 |
| Buy* | 21 | 2,220.00p | Automatic Execution |
13:30:29 - 03-May-24 |
| Buy* | 400 | 2,203.959p | Ordinary |
12:53:12 - 03-May-24 |
| Buy* | 150 | 2,203.999p | Ordinary |
12:26:44 - 03-May-24 |
| Buy* | 19 | 2,220.00p | Automatic Execution |
12:06:20 - 03-May-24 |
| Sell* | 6 | 2,180.40p | Ordinary |
11:27:47 - 03-May-24 |
| Sell* | 176 | 2,160.00p | Ordinary |
11:15:48 - 03-May-24 |
