Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 2,394.40p Ordinary
 12:35:57 - 01-Sep-26
Sell* 1,300 2,420.00p Ordinary
 11:07:51 - 01-Sep-26
Sell* 1 2,400.00p Automatic Execution
 10:00:56 - 01-Sep-26
Sell* 1 2,400.00p Automatic Execution
 10:00:12 - 01-Sep-26
Unknown* 10,671 2,473.00p Negotiated Trade
 16:39:33 - 28-Aug-26
Unknown* -10,671 2,470.00p Correction
Negotiated Trade
 16:39:33 - 28-Aug-26
Buy* 10,671 2,473.00p Suspected BUY Trade
 16:39:33 - 28-Aug-26
Buy* 10,671 2,470.00p Suspected BUY Trade
 16:39:33 - 28-Aug-26
Buy* 3,171 2,480.00p Suspected BUY Trade
 16:36:30 - 28-Aug-26
Unknown* 7,500 2,458.00p Negotiated Trade
 13:08:52 - 28-Aug-26
Unknown* 206 2,470.00p Ordinary
 09:27:54 - 28-Aug-26
Sell* 8,268 2,455.00p Negotiated Trade
 16:12:13 - 27-Aug-26
Sell* 5,000 2,450.00p Negotiated Trade
 12:44:17 - 27-Aug-26
Buy* 99 2,487.87p Suspected BUY Trade
 12:43:42 - 27-Aug-26
Buy* 269 2,488.87p Suspected BUY Trade
 12:26:23 - 27-Aug-26
Buy* 80 2,489.87p Ordinary
 11:25:45 - 27-Aug-26
Buy* 60 2,489.97p Ordinary
 11:15:08 - 27-Aug-26
Sell* 700 2,432.00p Ordinary
 09:29:43 - 27-Aug-26
Sell* 140 2,447.20p Ordinary
 12:59:07 - 26-Aug-26
Sell* 130 2,447.20p Ordinary
 12:45:54 - 26-Aug-26
Sell* 900 2,447.20p Ordinary
 11:55:44 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:41:51 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:39:39 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:38:18 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:37:04 - 26-Aug-26
Sell* 60 2,447.20p Ordinary
 11:35:24 - 26-Aug-26
Buy* 188 2,481.982p Ordinary
 11:04:24 - 26-Aug-26
Sell* 23 2,420.00p Uncrossing Trade
 16:35:21 - 25-Aug-26
Sell* 5 2,441.636p Ordinary
 15:04:53 - 25-Aug-26
Sell* 7 2,422.022p Ordinary
 12:48:17 - 25-Aug-26
Buy* 170 2,484.852p Ordinary
 16:14:46 - 24-Aug-26
Buy* 1,020 2,452.70519p Suspected BUY Trade
 16:47:54 - 21-Aug-26
Sell* 331 2,420.00p Ordinary
 15:09:57 - 21-Aug-26
Sell* 1,000 2,420.00p Ordinary
 13:33:12 - 21-Aug-26
Buy* 175 2,485.20p Ordinary
 08:46:11 - 21-Aug-26
Sell* 8,206 2,422.00p Negotiated Trade
 16:41:02 - 20-Aug-26
Buy* 407 2,443.02p Suspected BUY Trade
 13:42:35 - 20-Aug-26
Sell* 96 2,400.00p Ordinary
 13:12:24 - 20-Aug-26
Buy* 109 2,443.62p Suspected BUY Trade
 12:42:12 - 20-Aug-26
Sell* 1,000 2,400.00p Ordinary
 10:08:18 - 20-Aug-26
Unknown* 2,000 2,400.00p Ordinary
 10:04:13 - 20-Aug-26
Unknown* 2,500 2,414.40p Negotiated Trade
 10:00:47 - 20-Aug-26
Unknown* 2,000 2,414.40p Ordinary
 10:00:00 - 20-Aug-26
Buy* 33 2,488.44p Ordinary
 08:53:09 - 20-Aug-26
Sell* 208 2,414.40p Ordinary
 08:01:13 - 20-Aug-26
Sell* 531 2,420.00p Ordinary
 16:13:48 - 19-Aug-26
Unknown* 2,236 2,438.00p Negotiated Trade
 16:13:25 - 19-Aug-26
Sell* 1,000 2,427.20p Ordinary
 16:09:27 - 19-Aug-26
Buy* 236 2,480.00p Automatic Execution
 16:09:07 - 19-Aug-26
Sell* 1,000 2,432.00p Ordinary
 16:08:49 - 19-Aug-26
Unknown* 2,961 2,430.00p Negotiated Trade
 16:08:24 - 19-Aug-26
Buy* 160 2,480.00p Automatic Execution
 16:07:48 - 19-Aug-26
Sell* 1,000 2,420.00p Ordinary
 16:04:20 - 19-Aug-26
Sell* 1,000 2,423.00p Ordinary
 16:03:34 - 19-Aug-26
Sell* 145 2,423.00p Ordinary
 15:27:32 - 19-Aug-26
Buy* 405 2,453.78p Suspected BUY Trade
 13:31:42 - 19-Aug-26
Sell* 512 2,392.00p Ordinary
 11:00:54 - 19-Aug-26
Sell* 3 2,392.00p Ordinary
 10:45:27 - 19-Aug-26
Sell* 16 2,392.00p Ordinary
 10:45:23 - 19-Aug-26
Sell* 500 2,392.00p Ordinary
 10:06:59 - 19-Aug-26
Buy* 375 2,454.78p Ordinary
 09:36:32 - 19-Aug-26
Buy* 100 2,474.80p Ordinary
 10:53:29 - 18-Aug-26
Sell* 2,658 2,422.00p Negotiated Trade
 16:43:30 - 17-Aug-26
Buy* 800 2,489.76p Ordinary
 16:17:47 - 17-Aug-26
Sell* 746 2,414.40p Ordinary
 16:09:36 - 17-Aug-26
Buy* 99 2,498.128p Suspected BUY Trade
 13:04:27 - 17-Aug-26
Sell* 475 2,414.40p Ordinary
 12:52:16 - 17-Aug-26
Buy* 19 2,498.488p Ordinary
 11:28:30 - 17-Aug-26
Unknown* 6,003 2,450.00p Negotiated Trade
 17:33:21 - 14-Aug-26
Sell* 6,003 2,369.55202p Negotiated Trade
 16:40:42 - 14-Aug-26
Sell* 250 2,423.00p Ordinary
 13:51:22 - 14-Aug-26
Sell* 125 2,394.40p Ordinary
 10:26:14 - 14-Aug-26
Sell* 1,000 2,394.40p Ordinary
 10:04:04 - 14-Aug-26
Sell* 2,490 2,401.00p Ordinary
 14:51:08 - 13-Aug-26
Unknown* -2,500 2,401.00p Ordinary
Correction
 14:51:08 - 13-Aug-26
Sell* 2,500 2,401.00p Ordinary
 14:51:08 - 13-Aug-26
Unknown* 2,490 2,400.00p Ordinary
 14:50:56 - 13-Aug-26
Sell* 400 2,411.00p Negotiated Trade
 11:08:53 - 12-Aug-26
Sell* 1 2,420.00p Uncrossing Trade
 16:35:20 - 11-Aug-26
Buy* 6,000 2,455.00p Suspected BUY Trade
 16:15:27 - 11-Aug-26
Sell* 250 2,405.00p Ordinary
 15:40:11 - 11-Aug-26
Unknown* 5,000 2,450.00p Negotiated Trade
 15:25:20 - 11-Aug-26
Sell* 550 2,405.00p Ordinary
 14:20:45 - 11-Aug-26
Sell* 100 2,405.00p Ordinary
 13:27:19 - 11-Aug-26
Buy* 12 2,482.425p Ordinary
 13:21:23 - 11-Aug-26
Buy* 4 2,482.77p Ordinary
 13:21:21 - 11-Aug-26
Buy* 1 2,480.00p Suspected BUY Trade
 16:35:05 - 10-Aug-26
Sell* 5,000 2,410.00p Negotiated Trade
 16:33:51 - 10-Aug-26
Sell* 359 2,388.40p Ordinary
 14:49:26 - 10-Aug-26
Unknown* 3,478 2,381.40p Negotiated Trade
 14:44:49 - 10-Aug-26
Unknown* 4,019 2,395.40p Negotiated Trade
 14:37:53 - 10-Aug-26
Buy* 25 2,520.00p Automatic Execution
 13:14:00 - 10-Aug-26
Buy* 31 2,499.729p Ordinary
 09:54:43 - 10-Aug-26
Unknown* 10,000 2,430.00p Negotiated Trade
 15:27:12 - 07-Aug-26
Sell* 125 2,388.40p Ordinary
 15:25:34 - 07-Aug-26
Unknown* 10,000 2,450.00p Negotiated Trade
 15:23:31 - 07-Aug-26
Buy* 62 2,456.93p Ordinary
 14:47:43 - 07-Aug-26
Unknown* 1,760 2,381.26p Ordinary
 14:39:07 - 07-Aug-26
Buy* 50 2,456.86p Ordinary
 14:18:00 - 07-Aug-26
Buy* 575 2,457.00p Ordinary
 14:09:00 - 07-Aug-26
Buy* 175 2,457.126p Ordinary
 13:52:35 - 07-Aug-26
Buy* 80 2,457.266p Ordinary
 12:43:34 - 07-Aug-26
Sell* 200 2,380.2667p Ordinary
 10:15:39 - 07-Aug-26
Sell* 100 2,390.32p Negotiated Trade
 09:45:59 - 07-Aug-26
Sell* 930 2,420.08p Ordinary
 16:16:29 - 06-Aug-26
Sell* 223 2,400.0001p Ordinary
 14:07:47 - 06-Aug-26
Sell* 1,000 2,420.08p Ordinary
 12:34:55 - 06-Aug-26
Unknown* -930 2,420.08p Ordinary
Correction
 11:37:17 - 06-Aug-26
Sell* 930 2,420.08p Ordinary
 11:37:17 - 06-Aug-26
Sell* 392 2,420.0001p Ordinary
 10:55:16 - 06-Aug-26
Sell* 428 2,428.3833p Ordinary
 08:50:05 - 06-Aug-26
Buy* 75 2,475.19p Ordinary
 08:44:12 - 06-Aug-26
Sell* 190 2,428.4333p Ordinary
 08:39:18 - 06-Aug-26
Sell* 1 2,400.00p Automatic Execution
 16:27:19 - 05-Aug-26
Sell* 1 2,400.00p Automatic Execution
 16:27:10 - 05-Aug-26
Sell* 45 2,400.00p Automatic Execution
 16:24:52 - 05-Aug-26
Sell* 537 2,415.07p Ordinary
 16:13:49 - 05-Aug-26
Unknown* 3,000 2,396.00p Negotiated Trade
 16:12:15 - 05-Aug-26
Sell* 35 2,415.07p Ordinary
 14:01:06 - 05-Aug-26
Buy* 202 2,448.3173p Ordinary
 11:07:47 - 05-Aug-26
Sell* 22 2,395.14p Ordinary
 09:53:35 - 05-Aug-26
Buy* 8 2,415.5583p Ordinary
 09:50:25 - 05-Aug-26
Buy* 900 2,406.72p Ordinary
 08:57:24 - 05-Aug-26
Buy* 830 2,407.152p Ordinary
 08:50:00 - 05-Aug-26
Sell* 1,000 2,350.00p Ordinary
 08:02:27 - 05-Aug-26
Sell* 420 2,370.24p Negotiated Trade
 08:00:25 - 05-Aug-26
Sell* 150 2,370.00p Ordinary
 08:00:25 - 05-Aug-26
Buy* 1,656 2,367.28717p Suspected BUY Trade
 16:43:20 - 04-Aug-26
Unknown* 5,000 2,360.00p Negotiated Trade
 14:36:41 - 04-Aug-26
Unknown* 10,000 2,350.00p Negotiated Trade
 14:34:05 - 04-Aug-26
Buy* 210 2,373.04p Suspected BUY Trade
 12:32:43 - 04-Aug-26
Sell* 176 2,339.26p Ordinary
 12:07:04 - 04-Aug-26
Sell* 22 2,300.00p Automatic Execution
 12:07:04 - 04-Aug-26
Buy* 421 2,370.96p Suspected BUY Trade
 11:47:01 - 04-Aug-26
Buy* 1,025 2,364.60p Suspected BUY Trade
 10:43:01 - 04-Aug-26
Buy* 16 2,380.00p Automatic Execution
 09:14:05 - 04-Aug-26
Sell* 22 2,284.80p Ordinary
 08:00:24 - 04-Aug-26
Buy* 1,100 2,334.848p Ordinary
 15:52:49 - 03-Aug-26
Sell* 500 2,300.24p Negotiated Trade
 15:12:21 - 03-Aug-26
Sell* 500 2,300.24p Negotiated Trade
 15:10:35 - 03-Aug-26
Sell* 433 2,300.00p Ordinary
 14:10:10 - 03-Aug-26
Buy* 101 2,334.928p Ordinary
 12:20:18 - 03-Aug-26
Buy* 1,058 2,311.5821p Suspected BUY Trade
 16:33:38 - 31-Jul-26
Sell* 65 2,300.00p Automatic Execution
 16:27:27 - 31-Jul-26
Sell* 65 2,284.00p Ordinary
 13:26:31 - 31-Jul-26
Buy* 865 2,310.00p Ordinary
 11:18:14 - 31-Jul-26
Buy* 647 2,314.928p Ordinary
 10:04:30 - 31-Jul-26
Buy* 647 2,315.00p Ordinary
 09:57:34 - 31-Jul-26
Buy* 410 2,315.00p Ordinary
 09:54:01 - 31-Jul-26
Buy* 431 2,314.92p Ordinary
 09:52:26 - 31-Jul-26
Sell* 984 2,280.24p Negotiated Trade
 08:07:14 - 31-Jul-26
Buy* 14 2,315.00p Ordinary
 08:00:09 - 31-Jul-26
Buy* 5,687 2,305.00p Suspected BUY Trade
 16:40:39 - 30-Jul-26
Buy* 5,200 2,300.00p Suspected BUY Trade
 16:37:23 - 30-Jul-26
Sell* 1,749 2,300.00p Uncrossing Trade
 16:35:13 - 30-Jul-26
Buy* 425 2,314.80p Ordinary
 16:25:35 - 30-Jul-26
Sell* 394 2,310.00p Ordinary
 15:05:56 - 30-Jul-26
Sell* 400 2,304.80p Ordinary
 14:17:42 - 30-Jul-26
Buy* 53 2,315.00p Ordinary
 13:05:41 - 30-Jul-26
Sell* 23 2,288.80p Ordinary
 12:54:21 - 30-Jul-26
Sell* 48 2,272.00p Ordinary
 09:31:43 - 30-Jul-26
Unknown* 4,000 2,305.00p Negotiated Trade
 16:24:12 - 29-Jul-26
Unknown* 4,800 2,300.00p Negotiated Trade
 16:23:07 - 29-Jul-26
Buy* 374 2,340.00p Automatic Execution
 10:00:14 - 29-Jul-26
Buy* 630 2,303.37p Suspected BUY Trade
 09:58:20 - 29-Jul-26
Sell* 100 2,277.00p Ordinary
 16:11:04 - 28-Jul-26
Buy* 428 2,323.67p Suspected BUY Trade
 11:56:12 - 28-Jul-26
Sell* 15 2,276.00p Ordinary
 11:39:57 - 28-Jul-26
Buy* 22 2,323.97p Ordinary
 08:44:01 - 28-Jul-26
Unknown* 5,671 2,360.00p Negotiated Trade
 17:19:04 - 27-Jul-26
Buy* 1 2,360.00p Automatic Execution
 15:22:20 - 27-Jul-26
Unknown* 1,500 2,331.20p Ordinary
 14:51:38 - 27-Jul-26
Sell* 128 2,300.00p Automatic Execution
 13:42:25 - 27-Jul-26
Sell* 872 2,300.00p Automatic Execution
 13:42:18 - 27-Jul-26
Unknown* 2,097 2,291.20p Ordinary
 11:36:33 - 27-Jul-26
Sell* 150 2,292.0427p Ordinary
 10:30:11 - 27-Jul-26
Sell* 83 2,292.0827p Ordinary
 09:57:59 - 27-Jul-26
Buy* 100 2,311.182p Ordinary
 09:48:40 - 27-Jul-26
Buy* 1,000 2,311.336p Ordinary
 09:46:21 - 27-Jul-26
Sell* 76 2,239.60p Ordinary
 09:43:45 - 27-Jul-26
Unknown* 3,750 2,238.82713p Negotiated Trade
 16:35:48 - 24-Jul-26
Sell* 346 2,300.00p Automatic Execution
 16:29:47 - 24-Jul-26
Sell* 7,000 2,315.00p Negotiated Trade
 16:27:10 - 24-Jul-26
Sell* 400 2,290.40p Ordinary
 15:49:41 - 24-Jul-26
Buy* 150 2,319.264p Ordinary
 14:24:43 - 24-Jul-26
Buy* 400 2,319.90p Ordinary
 13:37:12 - 24-Jul-26
Sell* 650 2,287.20p Ordinary
 13:10:44 - 24-Jul-26
Buy* 160 2,320.194p Ordinary
 12:35:16 - 24-Jul-26
Buy* 100 2,320.80p Ordinary
 12:28:32 - 24-Jul-26
Sell* 75 2,286.548p Negotiated Trade
 12:20:04 - 24-Jul-26
Sell* 75 2,286.548p Negotiated Trade
 12:09:08 - 24-Jul-26
Buy* 300 2,320.164p Ordinary
 12:08:40 - 24-Jul-26
Buy* 300 2,320.80p Ordinary
 12:06:35 - 24-Jul-26
Buy* 206 2,321.40p Ordinary
 12:03:35 - 24-Jul-26
Unknown* 1,200 2,321.40p Ordinary
 11:16:29 - 24-Jul-26
Unknown* 5,000 2,300.00p Negotiated Trade
 10:40:48 - 24-Jul-26
Unknown* 10,000 2,300.00p Negotiated Trade
 10:39:51 - 24-Jul-26
Unknown* 5,000 2,315.00p Negotiated Trade
 10:38:49 - 24-Jul-26
Sell* 64 2,300.00p Automatic Execution
 09:31:51 - 24-Jul-26
Sell* 436 2,300.00p Automatic Execution
 09:31:49 - 24-Jul-26
FTSE 100 Latest
Value10,752.82
Change-71.44