Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 2,313.80p Ordinary
 16:18:23 - 20-Jul-26
Sell* 105 2,260.0001p Ordinary
 14:52:37 - 20-Jul-26
Sell* 3 2,240.0001p Ordinary
 10:47:24 - 20-Jul-26
Sell* 333 2,250.00p Ordinary
 10:43:52 - 20-Jul-26
Sell* 450 2,250.00p Ordinary
 10:27:58 - 20-Jul-26
Sell* 529 2,250.00p Ordinary
 10:22:41 - 20-Jul-26
Buy* 10 2,328.80p Ordinary
 10:12:10 - 20-Jul-26
Sell* 356 2,250.00p Ordinary
 09:51:30 - 20-Jul-26
Unknown* 1,463 2,240.0001p Ordinary
 08:41:53 - 20-Jul-26
Buy* 3,659 2,265.59807p Suspected BUY Trade
 16:47:59 - 17-Jul-26
Buy* 2 2,300.00p Suspected BUY Trade
 16:35:04 - 17-Jul-26
Sell* 77 2,246.82p Ordinary
 16:25:21 - 17-Jul-26
Buy* 300 2,286.20p Ordinary
 13:35:20 - 17-Jul-26
Sell* 175 2,246.76p Ordinary
 13:26:13 - 17-Jul-26
Sell* 500 2,246.705p Ordinary
 11:57:52 - 17-Jul-26
Sell* 500 2,246.735p Ordinary
 11:04:10 - 17-Jul-26
Unknown* 2,500 2,287.40p Negotiated Trade
 10:50:53 - 17-Jul-26
Sell* 500 2,250.066p Negotiated Trade
 09:19:04 - 17-Jul-26
Sell* 181 2,217.80p Ordinary
 08:43:29 - 17-Jul-26
Unknown* 4,264 2,245.00p Negotiated Trade
 16:38:26 - 16-Jul-26
Buy* 99 2,280.00p Automatic Execution
 15:36:17 - 16-Jul-26
Sell* 582 2,235.00p Negotiated Trade
 15:27:29 - 16-Jul-26
Sell* 268 2,235.00p Negotiated Trade
 15:24:24 - 16-Jul-26
Unknown* 1,200 2,228.80p Negotiated Trade
 11:55:58 - 16-Jul-26
Unknown* 569 2,220.00p Ordinary
 17:25:03 - 15-Jul-26
Sell* 20 2,220.00p Automatic Execution
 16:27:57 - 15-Jul-26
Sell* 24 2,220.00p Automatic Execution
 16:23:10 - 15-Jul-26
Sell* 13,815 2,232.00p Negotiated Trade
 16:19:36 - 15-Jul-26
Unknown* 10,000 2,240.00p Negotiated Trade
 16:15:31 - 15-Jul-26
Sell* 25 2,220.00p Automatic Execution
 16:06:12 - 15-Jul-26
Sell* 500 2,220.00p Automatic Execution
 16:04:45 - 15-Jul-26
Unknown* 0 2,320.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 750 2,211.425p Negotiated Trade
 13:23:27 - 15-Jul-26
Sell* 92 2,175.575p Ordinary
 08:21:15 - 15-Jul-26
Sell* 300 2,228.80p Negotiated Trade
 13:18:07 - 13-Jul-26
Buy* 7 2,300.00p Automatic Execution
 11:38:17 - 13-Jul-26
Buy* 7 2,320.00p Automatic Execution
 09:05:10 - 13-Jul-26
Buy* 49 2,268.486p Ordinary
 08:00:09 - 13-Jul-26
Unknown* 7,350 2,300.00p Negotiated Trade
 17:24:11 - 10-Jul-26
Unknown* 7,000 2,170.81864p Negotiated Trade
 16:45:05 - 10-Jul-26
Buy* 43 2,281.992p Ordinary
 16:13:46 - 10-Jul-26
Sell* 3,185 2,228.71743p Negotiated Trade
 16:07:17 - 10-Jul-26
Unknown* 2,000 2,240.00p Ordinary
 15:46:17 - 10-Jul-26
Buy* 1 2,300.00p Automatic Execution
 14:06:46 - 10-Jul-26
Sell* 450 2,221.0733p Ordinary
 12:29:32 - 10-Jul-26
Buy* 4 2,282.40p Ordinary
 12:10:25 - 10-Jul-26
Sell* 216 2,240.00p Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 30 2,300.127p Ordinary
 10:04:51 - 10-Jul-26
Buy* 216 2,293.288p Ordinary
 09:03:28 - 10-Jul-26
Unknown* 2,000 2,240.00p Ordinary
 16:36:40 - 09-Jul-26
Buy* 37 2,300.00p Automatic Execution
 16:26:40 - 09-Jul-26
Sell* 650 2,240.00p Ordinary
 16:16:58 - 09-Jul-26
Buy* 88 2,300.00p Automatic Execution
 16:13:03 - 09-Jul-26
Sell* 600 2,220.00p Automatic Execution
 16:12:45 - 09-Jul-26
Buy* 88 2,300.00p Automatic Execution
 16:11:12 - 09-Jul-26
Sell* 400 2,220.00p Automatic Execution
 16:11:11 - 09-Jul-26
Buy* 88 2,300.00p Automatic Execution
 15:30:49 - 09-Jul-26
Sell* 408 2,240.00p Automatic Execution
 13:58:05 - 09-Jul-26
Sell* 276 2,240.00p Automatic Execution
 13:58:05 - 09-Jul-26
Buy* 476 2,293.60p Ordinary
 08:46:26 - 09-Jul-26
Sell* 650 2,205.00p Ordinary
 16:35:53 - 08-Jul-26
Sell* 272 2,280.00p Uncrossing Trade
 16:35:09 - 08-Jul-26
Unknown* 2,000 2,205.00p Ordinary
 16:06:01 - 08-Jul-26
Sell* 80 2,200.00p Ordinary
 16:05:24 - 08-Jul-26
Sell* 175 2,200.00p Ordinary
 15:01:15 - 08-Jul-26
Sell* 500 2,200.00p Ordinary
 10:51:37 - 08-Jul-26
Sell* 125 2,200.00p Ordinary
 09:27:16 - 08-Jul-26
Buy* 200 2,279.19p Ordinary
 08:59:36 - 08-Jul-26
Unknown* 3,647 2,205.00p Negotiated Trade
 16:18:41 - 07-Jul-26
Sell* 880 2,200.00p Ordinary
 14:41:51 - 07-Jul-26
Unknown* -100 2,200.00p Ordinary
Correction
 14:41:51 - 07-Jul-26
Sell* 100 2,200.00p Ordinary
 14:41:51 - 07-Jul-26
Unknown* 2,500 2,205.00p Negotiated Trade
 14:20:16 - 07-Jul-26
Buy* 100 2,279.28p Suspected BUY Trade
 13:21:18 - 07-Jul-26
Buy* 100 2,279.28p Suspected BUY Trade
 13:17:49 - 07-Jul-26
Sell* 450 2,200.00p Ordinary
 11:34:23 - 07-Jul-26
Sell* 450 2,200.00p Ordinary
 10:31:09 - 07-Jul-26
Buy* 131 2,279.58p Suspected BUY Trade
 10:02:52 - 07-Jul-26
Sell* 200 2,240.00p Ordinary
 09:54:33 - 07-Jul-26
Unknown* -200 2,240.00p Ordinary
Correction
 09:54:33 - 07-Jul-26
Sell* 200 2,240.00p Ordinary
 09:54:33 - 07-Jul-26
Sell* 200 2,240.00p Automatic Execution
 09:54:26 - 07-Jul-26
Buy* 200 2,279.88p Ordinary
 09:49:08 - 07-Jul-26
Buy* 650 2,279.88p Ordinary
 09:49:02 - 07-Jul-26
Buy* 437 2,271.972p Ordinary
 08:00:21 - 07-Jul-26
Sell* 119 2,181.61p Ordinary
 16:19:07 - 06-Jul-26
Sell* 16 2,180.00p Automatic Execution
 16:16:27 - 06-Jul-26
Sell* 500 2,200.00p Automatic Execution
 15:17:47 - 06-Jul-26
Sell* 240 2,200.00p Ordinary
 13:41:25 - 06-Jul-26
Sell* 350 2,200.00p Ordinary
 13:40:17 - 06-Jul-26
Sell* 459 2,181.61p Ordinary
 12:01:17 - 06-Jul-26
Unknown* 3,000 2,183.1635p Negotiated Trade
 09:55:35 - 06-Jul-26
Buy* 100 2,205.00p Ordinary
 16:36:41 - 03-Jul-26
Sell* 281 2,200.00p Ordinary
 15:31:18 - 03-Jul-26
Unknown* 2,500 2,205.00p Negotiated Trade
 14:37:41 - 03-Jul-26
Sell* 200 2,200.00p Ordinary
 14:35:34 - 03-Jul-26
Unknown* 2,500 2,205.00p Negotiated Trade
 13:37:03 - 03-Jul-26
Sell* 93 2,200.00p Ordinary
 11:00:30 - 03-Jul-26
Sell* 17 2,140.00p Automatic Execution
 16:20:09 - 02-Jul-26
Sell* 1 2,140.00p Automatic Execution
 16:20:09 - 02-Jul-26
Sell* 8 2,140.00p Automatic Execution
 16:20:09 - 02-Jul-26
Buy* 80 2,172.00p Ordinary
 16:20:05 - 02-Jul-26
Buy* 3 2,180.00p Automatic Execution
 16:20:05 - 02-Jul-26
Sell* 445 2,200.00p Automatic Execution
 16:20:05 - 02-Jul-26
Sell* 500 2,200.00p Ordinary
 16:19:31 - 02-Jul-26
Unknown* 4,000 2,161.56p Negotiated Trade
 08:23:31 - 02-Jul-26
Unknown* 89 2,220.00p Negotiated Trade
 13:45:37 - 01-Jul-26
Sell* 255 2,161.20p Ordinary
 11:56:34 - 01-Jul-26
Sell* 300 2,160.00p Automatic Execution
 10:32:23 - 01-Jul-26
Unknown* 300 2,220.00p Negotiated Trade
 10:30:07 - 01-Jul-26
Buy* 3 2,234.913p Suspected BUY Trade
 09:48:29 - 01-Jul-26
Buy* 2,400 2,160.52p Suspected BUY Trade
 16:40:18 - 30-Jun-26
Sell* 1 2,200.00p Uncrossing Trade
 16:35:13 - 30-Jun-26
Unknown* 2,000 2,180.00p Ordinary
 16:36:45 - 29-Jun-26
Buy* 485 2,200.00p Automatic Execution
 16:36:11 - 29-Jun-26
Buy* 190 2,200.00p Automatic Execution
 16:36:11 - 29-Jun-26
Buy* 1 2,200.00p Suspected BUY Trade
 16:35:15 - 29-Jun-26
Sell* 289 2,160.40p Ordinary
 15:11:19 - 29-Jun-26
Sell* 706 2,160.00p Ordinary
 14:29:02 - 29-Jun-26
Sell* 125 2,178.66p Ordinary
 12:01:12 - 29-Jun-26
Sell* 400 2,160.52p Negotiated Trade
 11:52:13 - 29-Jun-26
Unknown* 2,000 2,160.52p Negotiated Trade
 10:36:02 - 29-Jun-26
Sell* 200 2,196.43p Ordinary
 09:56:17 - 29-Jun-26
Sell* 22 2,121.40p Ordinary
 08:00:22 - 29-Jun-26
Unknown* 7,788 2,190.00p Negotiated Trade
 17:18:01 - 26-Jun-26
Buy* 20 2,200.00p Suspected BUY Trade
 16:35:13 - 26-Jun-26
Sell* 7,210 2,168.68347p Negotiated Trade
 16:30:55 - 26-Jun-26
Sell* 14 2,160.40p Ordinary
 15:27:05 - 26-Jun-26
Unknown* 2,000 2,200.00p Ordinary
 15:56:46 - 25-Jun-26
Sell* 14 2,200.00p Automatic Execution
 15:25:55 - 25-Jun-26
Sell* 225 2,190.00p Ordinary
 15:25:41 - 25-Jun-26
Sell* 6 2,228.215p Ordinary
 14:01:52 - 25-Jun-26
Sell* 125 2,200.00p Ordinary
 12:35:24 - 25-Jun-26
Buy* 236 2,200.00p Automatic Execution
 12:19:02 - 25-Jun-26
Sell* 250 2,180.00p Ordinary
 11:09:24 - 25-Jun-26
Sell* 1,000 2,189.405p Ordinary
 09:55:54 - 25-Jun-26
Buy* 124 2,200.00p Automatic Execution
 08:44:49 - 25-Jun-26
Sell* 83 2,140.80p Ordinary
 08:00:08 - 25-Jun-26
Sell* 1,243 2,180.00p Ordinary
 15:58:05 - 24-Jun-26
Unknown* 2,500 2,180.00p Negotiated Trade
 14:22:00 - 24-Jun-26
Sell* 1,200 2,180.00p Ordinary
 11:39:44 - 24-Jun-26
Buy* 12 2,180.00p Automatic Execution
 16:29:28 - 23-Jun-26
Sell* 20 2,157.336p Ordinary
 15:40:37 - 23-Jun-26
Unknown* 1,793 2,130.00p Ordinary
 15:29:26 - 23-Jun-26
Sell* 100 2,140.00p Automatic Execution
 14:32:07 - 23-Jun-26
Unknown* 1,250 2,160.00p Ordinary
 14:10:23 - 23-Jun-26
Sell* 17 2,140.00p Automatic Execution
 14:09:35 - 23-Jun-26
Sell* 200 2,140.00p Automatic Execution
 14:09:35 - 23-Jun-26
Sell* 53 2,158.818p Negotiated Trade
 13:35:17 - 23-Jun-26
Sell* 50 2,140.00p Automatic Execution
 12:56:50 - 23-Jun-26
Unknown* 1,250 2,160.00p Ordinary
 11:30:15 - 23-Jun-26
Sell* 400 2,160.00p Automatic Execution
 11:29:15 - 23-Jun-26
Sell* 100 2,160.00p Automatic Execution
 10:17:18 - 23-Jun-26
Unknown* 2,000 2,170.00p Ordinary
 08:45:14 - 23-Jun-26
Sell* 50 2,160.00p Automatic Execution
 08:29:16 - 23-Jun-26
Unknown* 2,000 2,170.00p Negotiated Trade
 08:18:52 - 23-Jun-26
Sell* 30 2,140.00p SI Trade
 08:08:25 - 23-Jun-26
Sell* 250 2,160.00p Automatic Execution
 08:08:13 - 23-Jun-26
Buy* 155 2,160.00p Suspected BUY Trade
 16:35:10 - 22-Jun-26
Unknown* 2,000 2,159.755p Ordinary
 16:29:44 - 22-Jun-26
Sell* 250 2,160.00p Automatic Execution
 16:29:41 - 22-Jun-26
Sell* 239 2,160.00p Automatic Execution
 16:29:41 - 22-Jun-26
Unknown* 2,000 2,180.00p Ordinary
 15:53:45 - 22-Jun-26
Sell* 11 2,160.00p Automatic Execution
 14:25:30 - 22-Jun-26
Unknown* 550 2,170.00p Ordinary
 14:06:35 - 22-Jun-26
Unknown* 550 2,170.00p Negotiated Trade
 14:03:24 - 22-Jun-26
Buy* 1,760 2,174.475p Ordinary
 13:47:40 - 22-Jun-26
Buy* 125 2,176.753p Ordinary
 13:40:56 - 22-Jun-26
Buy* 100 2,180.00p Automatic Execution
 13:32:31 - 22-Jun-26
Buy* 342 2,176.816p Ordinary
 12:59:16 - 22-Jun-26
Unknown* 1,760 2,174.475p Negotiated Trade
 11:25:27 - 22-Jun-26
Sell* 500 2,180.00p Automatic Execution
 10:55:15 - 22-Jun-26
Sell* 375 2,180.00p Automatic Execution
 10:54:57 - 22-Jun-26
Buy* 1 2,196.879p Ordinary
 10:35:40 - 22-Jun-26
Unknown* 3,000 2,180.18p Negotiated Trade
 08:59:33 - 22-Jun-26
Sell* 150 2,180.02p Ordinary
 08:55:00 - 22-Jun-26
Unknown* 200 2,220.00p OTC Trade
 17:00:53 - 19-Jun-26
Buy* 117 2,220.00p Suspected BUY Trade
 16:35:07 - 19-Jun-26
Sell* 16 2,180.00p Automatic Execution
 16:29:33 - 19-Jun-26
Unknown* 119 2,200.00p Ordinary
 16:04:09 - 19-Jun-26
Unknown* 3,850 2,180.00p Negotiated Trade
 15:24:10 - 19-Jun-26
Unknown* 3,850 2,180.00p Negotiated Trade
 15:23:53 - 19-Jun-26
Unknown* 284 2,200.00p Ordinary
 14:47:42 - 19-Jun-26
Buy* 2,500 2,202.00p Suspected BUY Trade
 14:12:18 - 19-Jun-26
Sell* 12 2,180.00p Automatic Execution
 14:11:52 - 19-Jun-26
Sell* 108 2,200.00p Automatic Execution
 12:48:17 - 19-Jun-26
Unknown* 2,352 2,202.00p OTC Trade
 12:24:41 - 19-Jun-26
Unknown* 2,352 2,202.00p Ordinary
 12:18:16 - 19-Jun-26
Buy* 1 2,300.00p Automatic Execution
 10:48:14 - 19-Jun-26
Sell* 3 2,200.15p Ordinary
 10:44:29 - 19-Jun-26
Sell* 5 2,160.00p Automatic Execution
 16:29:35 - 18-Jun-26
Sell* 13 2,160.00p Automatic Execution
 15:45:13 - 18-Jun-26
Unknown* 2,000 2,160.00p Ordinary
 15:41:50 - 18-Jun-26
Sell* 1 2,140.00p Automatic Execution
 15:22:31 - 18-Jun-26
Sell* 34 2,180.00p Automatic Execution
 15:21:26 - 18-Jun-26
Unknown* 1,500 2,155.1264p Ordinary
 15:21:26 - 18-Jun-26
Sell* 1,000 2,180.95p Ordinary
 13:24:29 - 18-Jun-26
Sell* 126 2,217.94p Ordinary
 13:05:44 - 18-Jun-26
Sell* 466 2,180.00p Automatic Execution
 11:07:15 - 18-Jun-26
Sell* 93 2,180.05p Ordinary
 10:53:36 - 18-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61