Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,016 2,460.00p Ordinary
 16:40:02 - 21-Sep-26
Buy* 1 2,500.00p Suspected BUY Trade
 16:35:29 - 21-Sep-26
Sell* 3 2,422.067p Ordinary
 10:45:27 - 21-Sep-26
Sell* 205 2,438.955p Negotiated Trade
 09:40:48 - 21-Sep-26
Unknown* 8,015 2,440.00p Negotiated Trade
 16:49:01 - 18-Sep-26
Buy* 29 2,480.00p SI Trade
 16:47:01 - 18-Sep-26
Buy* 35 2,480.00p Suspected BUY Trade
 16:35:18 - 18-Sep-26
Unknown* 3,390 2,420.00p Negotiated Trade
 15:40:15 - 18-Sep-26
Buy* 92 2,460.00p Automatic Execution
 13:00:22 - 18-Sep-26
Sell* 158 2,426.60p Negotiated Trade
 10:41:27 - 18-Sep-26
Unknown* 7,500 2,400.00p Negotiated Trade
 15:42:55 - 17-Sep-26
Sell* 2 2,404.095p Negotiated Trade
 08:02:13 - 17-Sep-26
Sell* 412 2,411.464p Ordinary
 16:21:02 - 16-Sep-26
Sell* 226 2,402.02p Negotiated Trade
 15:14:11 - 16-Sep-26
Sell* 445 2,405.589p Negotiated Trade
 12:32:36 - 16-Sep-26
Unknown* 1,450 2,386.7685p Ordinary
 14:00:45 - 14-Sep-26
Sell* 200 2,400.00p Ordinary
 12:33:58 - 14-Sep-26
Sell* 628 2,404.2479p Ordinary
 10:42:06 - 14-Sep-26
Sell* 617 2,428.70p Ordinary
 14:15:57 - 11-Sep-26
Unknown* 2,500 2,410.00p Negotiated Trade
 13:40:16 - 11-Sep-26
Sell* 205 2,409.345p Negotiated Trade
 11:56:57 - 11-Sep-26
Sell* 205 2,409.345p Negotiated Trade
 11:56:10 - 11-Sep-26
Sell* 5,000 2,420.00p Negotiated Trade
 10:34:05 - 11-Sep-26
Unknown* 5,000 2,420.00p Negotiated Trade
 10:33:01 - 11-Sep-26
Sell* 48 2,430.00p Ordinary
 10:02:07 - 11-Sep-26
Sell* 410 2,412.00p Negotiated Trade
 09:49:45 - 11-Sep-26
Sell* 58 2,400.00p Automatic Execution
 08:45:16 - 11-Sep-26
Sell* 400 2,411.00p Negotiated Trade
 08:34:09 - 11-Sep-26
Sell* 92 2,420.00p Automatic Execution
 16:18:27 - 10-Sep-26
Sell* 73 2,444.80p Ordinary
 14:55:41 - 10-Sep-26
Sell* 66 2,418.00p Negotiated Trade
 14:03:07 - 10-Sep-26
Sell* 140 2,444.90p Ordinary
 13:08:26 - 10-Sep-26
Sell* 18 2,445.00p Ordinary
 12:34:39 - 10-Sep-26
Sell* 2 2,445.00p Ordinary
 12:34:38 - 10-Sep-26
Sell* 700 2,434.805p Negotiated Trade
 11:52:15 - 10-Sep-26
Sell* 359 2,435.137p Negotiated Trade
 11:26:39 - 10-Sep-26
Buy* 11 2,420.00p Automatic Execution
 10:51:35 - 10-Sep-26
Buy* 14 2,412.5999p Ordinary
 10:43:11 - 10-Sep-26
Buy* 300 2,420.00p Automatic Execution
 10:23:17 - 10-Sep-26
Sell* 250 2,407.60p Ordinary
 10:02:38 - 10-Sep-26
Unknown* 8,000 2,400.00p Negotiated Trade
 09:44:04 - 10-Sep-26
Unknown* 5,000 2,405.00p Negotiated Trade
 08:31:12 - 10-Sep-26
Unknown* 2,000 2,405.1999p Ordinary
 08:26:58 - 10-Sep-26
Buy* 1,000 2,413.60p Ordinary
 08:14:45 - 10-Sep-26
Buy* 356 2,380.00p Automatic Execution
 08:01:15 - 10-Sep-26
Buy* 500 2,380.00p Automatic Execution
 08:01:12 - 10-Sep-26
Buy* 500 2,380.00p Automatic Execution
 08:00:32 - 10-Sep-26
Buy* 1 2,380.00p Automatic Execution
 08:00:29 - 10-Sep-26
Buy* 500 2,380.00p Suspected BUY Trade
 08:00:22 - 10-Sep-26
Buy* 3 2,380.00p Suspected BUY Trade
 16:35:22 - 09-Sep-26
Sell* 1,000 2,380.00p Ordinary
 16:13:29 - 09-Sep-26
Buy* 2,500 2,410.00p Suspected BUY Trade
 15:18:29 - 09-Sep-26
Unknown* 2,000 2,400.00p Ordinary
 15:14:27 - 09-Sep-26
Sell* 159 2,380.00p Ordinary
 15:01:29 - 09-Sep-26
Sell* 320 2,389.94p Ordinary
 14:48:11 - 09-Sep-26
Sell* 700 2,380.00p Ordinary
 13:47:40 - 09-Sep-26
Sell* 62 2,405.00p Ordinary
 11:16:17 - 09-Sep-26
Sell* 600 2,430.00p Ordinary
 08:44:09 - 09-Sep-26
Unknown* 1,250 2,430.00p Ordinary
 08:39:40 - 09-Sep-26
Sell* 750 2,400.00p Ordinary
 16:06:41 - 08-Sep-26
Unknown* 2,596 2,400.00p Negotiated Trade
 13:29:27 - 08-Sep-26
Sell* 205 2,436.00p Ordinary
 12:34:06 - 08-Sep-26
Sell* 100 2,400.00p Ordinary
 12:29:28 - 08-Sep-26
Sell* 170 2,400.00p Ordinary
 11:44:58 - 08-Sep-26
Sell* 268 2,400.00p Ordinary
 10:16:18 - 08-Sep-26
Sell* 422 2,400.00p Ordinary
 08:54:03 - 08-Sep-26
Sell* 680 2,400.02p Ordinary
 16:20:36 - 07-Sep-26
Buy* 89 2,400.00p Automatic Execution
 16:14:31 - 07-Sep-26
Buy* 1,000 2,392.974p Ordinary
 16:14:03 - 07-Sep-26
Sell* 89 2,420.00p Automatic Execution
 16:14:03 - 07-Sep-26
Sell* 7 2,420.00p Automatic Execution
 16:14:03 - 07-Sep-26
Unknown* 2,000 2,425.00p Ordinary
 16:04:23 - 07-Sep-26
Unknown* 1,200 2,420.00p Ordinary
 16:00:11 - 07-Sep-26
Sell* 750 2,420.00p Negotiated Trade
 15:32:26 - 07-Sep-26
Buy* 850 2,458.982p Ordinary
 15:22:40 - 07-Sep-26
Sell* 800 2,420.00p Ordinary
 12:23:06 - 07-Sep-26
Sell* 150 2,400.00p Negotiated Trade
 08:22:10 - 07-Sep-26
Buy* 807 2,420.00p Suspected BUY Trade
 16:35:00 - 04-Sep-26
Unknown* 4,000 2,425.00p Negotiated Trade
 16:02:26 - 04-Sep-26
Sell* 2,000 2,425.00p Ordinary
 16:00:46 - 04-Sep-26
Buy* 188 2,420.00p Automatic Execution
 14:53:56 - 04-Sep-26
Buy* 125 2,412.9999p Ordinary
 14:53:16 - 04-Sep-26
Sell* 100 2,420.00p Automatic Execution
 14:53:16 - 04-Sep-26
Sell* 250 2,420.00p Ordinary
 14:53:05 - 04-Sep-26
Sell* 228 2,420.00p Automatic Execution
 11:34:41 - 04-Sep-26
Sell* 350 2,420.00p Ordinary
 11:34:39 - 04-Sep-26
Unknown* 7,700 2,405.00p Negotiated Trade
 11:27:20 - 03-Sep-26
Sell* 572 2,414.712p Ordinary
 09:57:05 - 03-Sep-26
Buy* 100 2,477.9999p Ordinary
 08:44:25 - 03-Sep-26
Buy* 3 2,520.00p Suspected BUY Trade
 16:35:01 - 02-Sep-26
Unknown* 6,884 2,425.00p Negotiated Trade
 16:21:47 - 02-Sep-26
Sell* 2,500 2,420.00p Negotiated Trade
 16:20:46 - 02-Sep-26
Sell* 500 2,396.80p Ordinary
 12:38:51 - 02-Sep-26
Sell* 467 2,396.80p Ordinary
 10:40:10 - 02-Sep-26
Buy* 32 2,473.80p Ordinary
 09:42:17 - 02-Sep-26
Sell* 1 2,380.00p Automatic Execution
 16:09:28 - 01-Sep-26
Unknown* 2,121 2,394.40p Ordinary
 15:46:55 - 01-Sep-26
Sell* 628 2,395.60p Negotiated Trade
 14:13:20 - 01-Sep-26
Sell* 25 2,394.40p Ordinary
 12:35:57 - 01-Sep-26
Sell* 1,300 2,420.00p Ordinary
 11:07:51 - 01-Sep-26
Sell* 1 2,400.00p Automatic Execution
 10:00:56 - 01-Sep-26
Sell* 1 2,400.00p Automatic Execution
 10:00:12 - 01-Sep-26
Unknown* 10,671 2,473.00p Negotiated Trade
 16:39:33 - 28-Aug-26
Unknown* -10,671 2,470.00p Correction
Negotiated Trade
 16:39:33 - 28-Aug-26
Buy* 10,671 2,473.00p Suspected BUY Trade
 16:39:33 - 28-Aug-26
Buy* 10,671 2,470.00p Suspected BUY Trade
 16:39:33 - 28-Aug-26
Buy* 3,171 2,480.00p Suspected BUY Trade
 16:36:30 - 28-Aug-26
Unknown* 7,500 2,458.00p Negotiated Trade
 13:08:52 - 28-Aug-26
Unknown* 206 2,470.00p Ordinary
 09:27:54 - 28-Aug-26
Sell* 8,268 2,455.00p Negotiated Trade
 16:12:13 - 27-Aug-26
Sell* 5,000 2,450.00p Negotiated Trade
 12:44:17 - 27-Aug-26
Buy* 99 2,487.87p Suspected BUY Trade
 12:43:42 - 27-Aug-26
Buy* 269 2,488.87p Suspected BUY Trade
 12:26:23 - 27-Aug-26
Buy* 80 2,489.87p Ordinary
 11:25:45 - 27-Aug-26
Buy* 60 2,489.97p Ordinary
 11:15:08 - 27-Aug-26
Sell* 700 2,432.00p Ordinary
 09:29:43 - 27-Aug-26
Sell* 140 2,447.20p Ordinary
 12:59:07 - 26-Aug-26
Sell* 130 2,447.20p Ordinary
 12:45:54 - 26-Aug-26
Sell* 900 2,447.20p Ordinary
 11:55:44 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:41:51 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:39:39 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:38:18 - 26-Aug-26
Sell* 150 2,447.20p Ordinary
 11:37:04 - 26-Aug-26
Sell* 60 2,447.20p Ordinary
 11:35:24 - 26-Aug-26
Buy* 188 2,481.982p Ordinary
 11:04:24 - 26-Aug-26
Sell* 23 2,420.00p Uncrossing Trade
 16:35:21 - 25-Aug-26
Sell* 5 2,441.636p Ordinary
 15:04:53 - 25-Aug-26
Sell* 7 2,422.022p Ordinary
 12:48:17 - 25-Aug-26
Buy* 170 2,484.852p Ordinary
 16:14:46 - 24-Aug-26
Buy* 1,020 2,452.70519p Suspected BUY Trade
 16:47:54 - 21-Aug-26
Sell* 331 2,420.00p Ordinary
 15:09:57 - 21-Aug-26
Sell* 1,000 2,420.00p Ordinary
 13:33:12 - 21-Aug-26
Buy* 175 2,485.20p Ordinary
 08:46:11 - 21-Aug-26
Sell* 8,206 2,422.00p Negotiated Trade
 16:41:02 - 20-Aug-26
Buy* 407 2,443.02p Suspected BUY Trade
 13:42:35 - 20-Aug-26
Sell* 96 2,400.00p Ordinary
 13:12:24 - 20-Aug-26
Buy* 109 2,443.62p Suspected BUY Trade
 12:42:12 - 20-Aug-26
Sell* 1,000 2,400.00p Ordinary
 10:08:18 - 20-Aug-26
Unknown* 2,000 2,400.00p Ordinary
 10:04:13 - 20-Aug-26
Unknown* 2,500 2,414.40p Negotiated Trade
 10:00:47 - 20-Aug-26
Unknown* 2,000 2,414.40p Ordinary
 10:00:00 - 20-Aug-26
Buy* 33 2,488.44p Ordinary
 08:53:09 - 20-Aug-26
Sell* 208 2,414.40p Ordinary
 08:01:13 - 20-Aug-26
Sell* 531 2,420.00p Ordinary
 16:13:48 - 19-Aug-26
Unknown* 2,236 2,438.00p Negotiated Trade
 16:13:25 - 19-Aug-26
Sell* 1,000 2,427.20p Ordinary
 16:09:27 - 19-Aug-26
Buy* 236 2,480.00p Automatic Execution
 16:09:07 - 19-Aug-26
Sell* 1,000 2,432.00p Ordinary
 16:08:49 - 19-Aug-26
Unknown* 2,961 2,430.00p Negotiated Trade
 16:08:24 - 19-Aug-26
Buy* 160 2,480.00p Automatic Execution
 16:07:48 - 19-Aug-26
Sell* 1,000 2,420.00p Ordinary
 16:04:20 - 19-Aug-26
Sell* 1,000 2,423.00p Ordinary
 16:03:34 - 19-Aug-26
Sell* 145 2,423.00p Ordinary
 15:27:32 - 19-Aug-26
Buy* 405 2,453.78p Suspected BUY Trade
 13:31:42 - 19-Aug-26
Sell* 512 2,392.00p Ordinary
 11:00:54 - 19-Aug-26
Sell* 3 2,392.00p Ordinary
 10:45:27 - 19-Aug-26
Sell* 16 2,392.00p Ordinary
 10:45:23 - 19-Aug-26
Sell* 500 2,392.00p Ordinary
 10:06:59 - 19-Aug-26
Buy* 375 2,454.78p Ordinary
 09:36:32 - 19-Aug-26
Buy* 100 2,474.80p Ordinary
 10:53:29 - 18-Aug-26
Sell* 2,658 2,422.00p Negotiated Trade
 16:43:30 - 17-Aug-26
Buy* 800 2,489.76p Ordinary
 16:17:47 - 17-Aug-26
Sell* 746 2,414.40p Ordinary
 16:09:36 - 17-Aug-26
Buy* 99 2,498.128p Suspected BUY Trade
 13:04:27 - 17-Aug-26
Sell* 475 2,414.40p Ordinary
 12:52:16 - 17-Aug-26
Buy* 19 2,498.488p Ordinary
 11:28:30 - 17-Aug-26
Unknown* 6,003 2,450.00p Negotiated Trade
 17:33:21 - 14-Aug-26
Sell* 6,003 2,369.55202p Negotiated Trade
 16:40:42 - 14-Aug-26
Sell* 250 2,423.00p Ordinary
 13:51:22 - 14-Aug-26
Sell* 125 2,394.40p Ordinary
 10:26:14 - 14-Aug-26
Sell* 1,000 2,394.40p Ordinary
 10:04:04 - 14-Aug-26
Sell* 2,490 2,401.00p Ordinary
 14:51:08 - 13-Aug-26
Unknown* -2,500 2,401.00p Ordinary
Correction
 14:51:08 - 13-Aug-26
Sell* 2,500 2,401.00p Ordinary
 14:51:08 - 13-Aug-26
Unknown* 2,490 2,400.00p Ordinary
 14:50:56 - 13-Aug-26
Sell* 400 2,411.00p Negotiated Trade
 11:08:53 - 12-Aug-26
Sell* 1 2,420.00p Uncrossing Trade
 16:35:20 - 11-Aug-26
Buy* 6,000 2,455.00p Suspected BUY Trade
 16:15:27 - 11-Aug-26
Sell* 250 2,405.00p Ordinary
 15:40:11 - 11-Aug-26
Unknown* 5,000 2,450.00p Negotiated Trade
 15:25:20 - 11-Aug-26
Sell* 550 2,405.00p Ordinary
 14:20:45 - 11-Aug-26
Sell* 100 2,405.00p Ordinary
 13:27:19 - 11-Aug-26
Buy* 12 2,482.425p Ordinary
 13:21:23 - 11-Aug-26
Buy* 4 2,482.77p Ordinary
 13:21:21 - 11-Aug-26
Buy* 1 2,480.00p Suspected BUY Trade
 16:35:05 - 10-Aug-26
Sell* 5,000 2,410.00p Negotiated Trade
 16:33:51 - 10-Aug-26
Sell* 359 2,388.40p Ordinary
 14:49:26 - 10-Aug-26
Unknown* 3,478 2,381.40p Negotiated Trade
 14:44:49 - 10-Aug-26
Unknown* 4,019 2,395.40p Negotiated Trade
 14:37:53 - 10-Aug-26
Buy* 25 2,520.00p Automatic Execution
 13:14:00 - 10-Aug-26
Buy* 31 2,499.729p Ordinary
 09:54:43 - 10-Aug-26
Unknown* 10,000 2,430.00p Negotiated Trade
 15:27:12 - 07-Aug-26
Sell* 125 2,388.40p Ordinary
 15:25:34 - 07-Aug-26
Unknown* 10,000 2,450.00p Negotiated Trade
 15:23:31 - 07-Aug-26
Buy* 62 2,456.93p Ordinary
 14:47:43 - 07-Aug-26
Unknown* 1,760 2,381.26p Ordinary
 14:39:07 - 07-Aug-26
Buy* 50 2,456.86p Ordinary
 14:18:00 - 07-Aug-26
Buy* 575 2,457.00p Ordinary
 14:09:00 - 07-Aug-26
Buy* 175 2,457.126p Ordinary
 13:52:35 - 07-Aug-26
Buy* 80 2,457.266p Ordinary
 12:43:34 - 07-Aug-26
FTSE 100 Latest
Value10,739.01
Change79.88