Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64 2,480.00p Automatic Execution
 16:24:08 - 02-Nov-26
Sell* 436 2,480.00p Automatic Execution
 16:24:08 - 02-Nov-26
Buy* 52 2,480.00p Automatic Execution
 16:19:02 - 02-Nov-26
Sell* 351 2,480.00p Automatic Execution
 16:19:02 - 02-Nov-26
Sell* 97 2,460.00p Automatic Execution
 16:12:39 - 02-Nov-26
Sell* 436 2,480.00p Automatic Execution
 16:10:39 - 02-Nov-26
Buy* 64 2,480.00p Automatic Execution
 16:10:39 - 02-Nov-26
Sell* 64 2,480.00p Automatic Execution
 16:10:06 - 02-Nov-26
Sell* 436 2,480.00p Automatic Execution
 16:10:00 - 02-Nov-26
Sell* 64 2,480.00p Automatic Execution
 16:08:08 - 02-Nov-26
Sell* 436 2,480.00p Automatic Execution
 16:08:02 - 02-Nov-26
Sell* 64 2,480.00p Automatic Execution
 15:43:09 - 02-Nov-26
Sell* 436 2,480.00p Automatic Execution
 15:43:03 - 02-Nov-26
Sell* 570 2,511.996p Ordinary
 10:06:35 - 02-Nov-26
Unknown* 1,547 2,480.00p Ordinary
 17:35:13 - 30-Oct-26
Sell* 4,559 2,471.67208p Negotiated Trade
 16:41:37 - 30-Oct-26
Buy* 300 2,500.00p Suspected BUY Trade
 16:35:14 - 30-Oct-26
Unknown* 7,000 2,500.00p Negotiated Trade
 16:22:37 - 30-Oct-26
Sell* 7,720 2,474.8186p Negotiated Trade
 16:16:33 - 30-Oct-26
Unknown* 3,500 2,500.00p Negotiated Trade
 16:15:29 - 30-Oct-26
Buy* 188 2,480.00p Automatic Execution
 11:24:08 - 30-Oct-26
Sell* 188 2,474.40p Ordinary
 11:20:55 - 30-Oct-26
Buy* 242 2,480.00p Automatic Execution
 10:12:39 - 30-Oct-26
Sell* 242 2,473.20p Ordinary
 10:04:47 - 30-Oct-26
Buy* 6 2,500.00p Automatic Execution
 09:23:12 - 30-Oct-26
Sell* 118 2,500.00p Automatic Execution
 09:21:30 - 30-Oct-26
Sell* 124 2,500.00p Ordinary
 09:21:21 - 30-Oct-26
Buy* 6,000 2,500.00p Suspected BUY Trade
 16:12:20 - 29-Oct-26
Buy* 80 2,500.00p Automatic Execution
 16:10:37 - 29-Oct-26
Buy* 2,000 2,500.00p Ordinary
 16:09:06 - 29-Oct-26
Buy* 80 2,500.00p Automatic Execution
 16:04:40 - 29-Oct-26
Sell* 400 2,487.20p Negotiated Trade
 14:49:58 - 29-Oct-26
Sell* 200 2,488.666p Ordinary
 14:38:32 - 29-Oct-26
Buy* 80 2,500.00p Automatic Execution
 13:41:34 - 29-Oct-26
Buy* 80 2,500.00p Automatic Execution
 12:14:36 - 29-Oct-26
Sell* 500 2,523.29p Ordinary
 10:44:06 - 29-Oct-26
Sell* 197 2,523.49p Ordinary
 10:24:31 - 29-Oct-26
Sell* 580 2,480.00p Negotiated Trade
 09:26:08 - 29-Oct-26
Buy* 5 2,520.00p Suspected BUY Trade
 16:35:23 - 28-Oct-26
Sell* 64 2,480.00p Automatic Execution
 16:21:40 - 28-Oct-26
Sell* 436 2,480.00p Automatic Execution
 14:57:28 - 28-Oct-26
Sell* 199 2,497.396p Ordinary
 14:20:47 - 28-Oct-26
Sell* 50 2,497.3708p Ordinary
 14:11:15 - 28-Oct-26
Sell* 400 2,491.04p Negotiated Trade
 13:47:44 - 28-Oct-26
Sell* 250 2,477.3508p Ordinary
 10:42:34 - 28-Oct-26
Sell* 188 2,480.00p Automatic Execution
 09:53:41 - 28-Oct-26
Sell* 50 2,523.49p Ordinary
 09:47:19 - 28-Oct-26
Sell* 250 2,483.68p Negotiated Trade
 09:40:20 - 28-Oct-26
Sell* 40 2,523.74p Ordinary
 09:37:20 - 28-Oct-26
Sell* 160 2,477.20p Negotiated Trade
 16:18:16 - 27-Oct-26
Sell* 258 2,477.04p Negotiated Trade
 16:04:47 - 27-Oct-26
Sell* 258 2,477.04p Negotiated Trade
 16:04:36 - 27-Oct-26
Sell* 198 2,512.74p Ordinary
 15:24:41 - 27-Oct-26
Sell* 356 2,460.00p Automatic Execution
 12:53:27 - 27-Oct-26
Sell* 112 2,460.00p Automatic Execution
 12:53:27 - 27-Oct-26
Sell* 363 2,461.20p Negotiated Trade
 10:21:39 - 27-Oct-26
Unknown* 3,110 2,480.00p Negotiated Trade
 17:24:44 - 26-Oct-26
Buy* 401 2,480.00p Automatic Execution
 16:24:02 - 26-Oct-26
Sell* 11 2,480.00p Automatic Execution
 16:02:35 - 26-Oct-26
Buy* 89 2,480.00p Automatic Execution
 16:02:35 - 26-Oct-26
Buy* 500 2,480.00p Automatic Execution
 16:02:35 - 26-Oct-26
Buy* 90 2,460.00p Automatic Execution
 16:00:50 - 26-Oct-26
Buy* 319 2,460.00p Automatic Execution
 16:00:50 - 26-Oct-26
Sell* 64 2,480.00p Automatic Execution
 16:00:26 - 26-Oct-26
Sell* 436 2,480.00p Automatic Execution
 16:00:22 - 26-Oct-26
Sell* 1,056 2,460.00p Negotiated Trade
 16:00:16 - 26-Oct-26
Sell* 650 2,464.32p Negotiated Trade
 15:06:19 - 26-Oct-26
Unknown* 3,500 2,460.00p Negotiated Trade
 15:06:01 - 26-Oct-26
Unknown* -3,000 2,460.00p Correction
Negotiated Trade
 15:06:01 - 26-Oct-26
Unknown* 3,000 2,460.00p Negotiated Trade
 15:06:01 - 26-Oct-26
Sell* 650 2,464.32p Negotiated Trade
 14:53:24 - 26-Oct-26
Sell* 64 2,480.00p Automatic Execution
 14:03:08 - 26-Oct-26
Sell* 436 2,480.00p Automatic Execution
 14:03:01 - 26-Oct-26
Sell* 150 2,460.00p Ordinary
 10:28:17 - 26-Oct-26
Sell* 64 2,480.00p Automatic Execution
 09:48:46 - 26-Oct-26
Sell* 436 2,480.00p Automatic Execution
 09:48:40 - 26-Oct-26
Sell* 887 2,500.00p Automatic Execution
 09:47:57 - 26-Oct-26
Sell* 16 2,500.00p Ordinary
 09:46:38 - 26-Oct-26
Unknown* 6,446 2,470.00p Negotiated Trade
 16:33:58 - 23-Oct-26
Sell* 1 2,460.00p Automatic Execution
 16:29:29 - 23-Oct-26
Unknown* 2,000 2,460.00p Ordinary
 16:14:31 - 23-Oct-26
Unknown* 2,000 2,460.00p Ordinary
 16:14:18 - 23-Oct-26
Sell* 1 2,460.00p Automatic Execution
 16:14:05 - 23-Oct-26
Sell* 2,000 2,470.00p Ordinary
 16:14:03 - 23-Oct-26
Sell* 40 2,486.37p Ordinary
 14:40:34 - 23-Oct-26
Sell* 1 2,460.00p Automatic Execution
 12:52:07 - 23-Oct-26
Sell* 1 2,460.00p Automatic Execution
 12:51:13 - 23-Oct-26
Sell* 1 2,460.00p Automatic Execution
 11:33:09 - 23-Oct-26
Sell* 201 2,486.454p Ordinary
 11:09:51 - 23-Oct-26
Sell* 4 2,460.00p Ordinary
 10:32:56 - 23-Oct-26
Unknown* 1,250 2,450.6628p Ordinary
 10:20:31 - 23-Oct-26
Sell* 2 2,460.00p Automatic Execution
 15:09:55 - 21-Oct-26
Sell* 200 2,504.1285p Ordinary
 12:13:13 - 21-Oct-26
Unknown* 115 2,510.00p Negotiated Trade
 09:52:44 - 21-Oct-26
Unknown* 113 2,510.00p Negotiated Trade
 09:52:44 - 21-Oct-26
Sell* 11 2,504.24p Ordinary
 09:14:50 - 21-Oct-26
Sell* 400 2,440.00p Ordinary
 15:35:56 - 20-Oct-26
Sell* 1,000 2,466.544p Ordinary
 15:18:04 - 20-Oct-26
Buy* 10 2,480.00p Automatic Execution
 14:34:29 - 20-Oct-26
Sell* 150 2,457.796p Ordinary
 14:02:05 - 20-Oct-26
Sell* 544 2,440.00p Ordinary
 11:26:59 - 20-Oct-26
Sell* 300 2,445.00p Ordinary
 10:49:36 - 20-Oct-26
Sell* 1,000 2,440.00p Ordinary
 10:15:28 - 20-Oct-26
Unknown* 160 2,510.00p OTC Trade
 16:56:43 - 19-Oct-26
Sell* 1,000 2,450.00p Ordinary
 15:33:27 - 19-Oct-26
Sell* 3 2,450.00p Ordinary
 10:50:52 - 19-Oct-26
Buy* 27 2,560.00p Automatic Execution
 10:47:38 - 19-Oct-26
Buy* 4 2,500.00p Suspected BUY Trade
 16:35:19 - 16-Oct-26
Buy* 64 2,480.00p Automatic Execution
 16:28:59 - 16-Oct-26
Unknown* 5,000 2,470.00p Negotiated Trade
 16:21:23 - 16-Oct-26
Unknown* 5,555 2,446.4987p Negotiated Trade
 16:10:05 - 16-Oct-26
Sell* 200 2,480.00p Automatic Execution
 15:57:10 - 16-Oct-26
Sell* 371 2,450.00p Negotiated Trade
 15:47:38 - 16-Oct-26
Sell* 436 2,480.00p Automatic Execution
 15:38:07 - 16-Oct-26
Sell* 2 2,435.4233p Ordinary
 08:00:51 - 16-Oct-26
Sell* 1 2,440.00p Automatic Execution
 16:29:30 - 15-Oct-26
Sell* 64 2,460.00p Automatic Execution
 16:15:44 - 15-Oct-26
Sell* 126 2,460.00p Automatic Execution
 16:15:43 - 15-Oct-26
Sell* 250 2,460.00p Ordinary
 16:14:28 - 15-Oct-26
Sell* 310 2,460.00p Automatic Execution
 16:14:23 - 15-Oct-26
Sell* 50 2,460.00p Ordinary
 15:55:51 - 15-Oct-26
Sell* 176 2,450.00p Ordinary
 15:31:43 - 15-Oct-26
Unknown* 176 2,450.00p Ordinary
 15:31:43 - 15-Oct-26
Unknown* -176 2,450.00p Ordinary
Correction
 15:31:43 - 15-Oct-26
Sell* 1 2,440.00p Automatic Execution
 13:50:02 - 15-Oct-26
Sell* 1 2,440.00p Automatic Execution
 12:51:15 - 15-Oct-26
Sell* 500 2,450.00p Ordinary
 11:46:40 - 15-Oct-26
Sell* 1 2,440.00p Automatic Execution
 11:33:11 - 15-Oct-26
Unknown* 1,700 2,450.00p Ordinary
 11:30:13 - 15-Oct-26
Unknown* 6,000 2,450.00p Negotiated Trade
 16:48:26 - 14-Oct-26
Buy* 15 2,512.00p Ordinary
 16:10:23 - 14-Oct-26
Buy* 63 2,512.00p Ordinary
 16:10:23 - 14-Oct-26
Sell* 12 2,493.5554p Ordinary
 16:10:22 - 14-Oct-26
Sell* 23 2,493.5554p Ordinary
 16:10:22 - 14-Oct-26
Sell* 46 2,493.688p Ordinary
 16:10:21 - 14-Oct-26
Sell* 63 2,460.00p Automatic Execution
 13:50:31 - 14-Oct-26
Sell* 1 2,460.00p Automatic Execution
 13:50:25 - 14-Oct-26
Sell* 436 2,460.00p Automatic Execution
 13:50:24 - 14-Oct-26
Unknown* 3,000 2,440.00p Negotiated Trade
 13:49:34 - 14-Oct-26
Sell* 151 2,453.22p Ordinary
 14:57:42 - 13-Oct-26
Sell* 208 2,453.22p Ordinary
 14:50:27 - 13-Oct-26
Sell* 500 2,453.22p Ordinary
 14:22:41 - 13-Oct-26
Sell* 105 2,453.22p Ordinary
 11:52:38 - 13-Oct-26
Sell* 647 2,448.5642p Negotiated Trade
 09:40:28 - 13-Oct-26
Sell* 327 2,453.20p Negotiated Trade
 08:44:41 - 13-Oct-26
Sell* 17 2,493.928p Ordinary
 13:30:09 - 12-Oct-26
Sell* 1 2,493.94p Ordinary
 13:30:09 - 12-Oct-26
Sell* 130 2,443.36p Negotiated Trade
 12:29:50 - 12-Oct-26
Sell* 25 2,493.868p Ordinary
 11:11:48 - 12-Oct-26
Sell* 12 2,494.00p Ordinary
 09:12:09 - 12-Oct-26
Sell* 146 2,442.56p Ordinary
 08:49:15 - 12-Oct-26
Sell* 146 2,442.56p Negotiated Trade
 08:37:34 - 12-Oct-26
Unknown* 1,874 2,510.00p OTC Trade
 17:08:14 - 09-Oct-26
Buy* 7,018 2,445.00p Suspected BUY Trade
 16:53:26 - 09-Oct-26
Buy* 4,000 2,460.00p Suspected BUY Trade
 16:36:23 - 09-Oct-26
Buy* 22 2,440.00p Automatic Execution
 12:52:31 - 09-Oct-26
Unknown* 1,874 2,450.00p Negotiated Trade
 12:52:11 - 09-Oct-26
Sell* 700 2,440.00p Automatic Execution
 12:51:55 - 09-Oct-26
Sell* 64 2,460.00p Automatic Execution
 11:33:13 - 09-Oct-26
Sell* 436 2,460.00p Automatic Execution
 11:33:11 - 09-Oct-26
Sell* 39 2,504.89p Ordinary
 09:18:50 - 09-Oct-26
Sell* 9 2,483.00p Ordinary
 08:10:56 - 09-Oct-26
Unknown* 300 2,440.00p Ordinary
 17:30:03 - 08-Oct-26
Sell* 300 2,440.00p Automatic Execution
 16:26:45 - 08-Oct-26
Sell* 1,000 2,454.74p Ordinary
 09:42:25 - 08-Oct-26
Sell* 900 2,422.00p Ordinary
 08:20:36 - 08-Oct-26
Sell* 1 2,440.00p Uncrossing Trade
 16:35:25 - 07-Oct-26
Sell* 1 2,440.00p Automatic Execution
 16:29:29 - 07-Oct-26
Unknown* 4,500 2,460.00p Negotiated Trade
 16:24:30 - 07-Oct-26
Sell* 78 2,445.00p Ordinary
 14:18:03 - 07-Oct-26
Sell* 280 2,481.688p Ordinary
 12:28:36 - 07-Oct-26
Sell* 280 2,481.616p Ordinary
 12:20:20 - 07-Oct-26
Sell* 1 2,440.00p Automatic Execution
 10:23:46 - 07-Oct-26
Sell* 35 2,481.856p Ordinary
 09:22:36 - 07-Oct-26
Sell* 500 2,454.94p Ordinary
 16:28:30 - 06-Oct-26
Sell* 35 2,422.26p Ordinary
 16:09:13 - 06-Oct-26
Unknown* 10,000 2,427.00p Negotiated Trade
 16:09:09 - 06-Oct-26
Sell* 5 2,420.00p Automatic Execution
 14:12:41 - 06-Oct-26
Sell* 1,000 2,413.60p Negotiated Trade
 12:02:31 - 06-Oct-26
Unknown* 2,000 2,482.036p Ordinary
 11:28:24 - 06-Oct-26
Sell* 1 2,420.00p Automatic Execution
 16:29:31 - 05-Oct-26
Unknown* 6,000 2,440.00p Negotiated Trade
 16:24:26 - 05-Oct-26
Sell* 500 2,423.164p Ordinary
 14:46:05 - 05-Oct-26
Unknown* 1,500 2,425.00p Ordinary
 11:13:10 - 05-Oct-26
Sell* 184 2,440.00p Automatic Execution
 10:27:42 - 05-Oct-26
Buy* 368 2,486.11187p Suspected BUY Trade
 16:41:16 - 02-Oct-26
Buy* 1 2,520.00p Suspected BUY Trade
 16:35:24 - 02-Oct-26
Unknown* 1,439 2,470.00p OTC Trade
 17:07:46 - 01-Oct-26
Sell* 1 2,440.00p Automatic Execution
 15:37:37 - 01-Oct-26
Sell* 600 2,461.018p Ordinary
 14:26:02 - 01-Oct-26
Sell* 19 2,460.9995p Ordinary
 14:10:20 - 01-Oct-26
Sell* 325 2,460.9695p Ordinary
 14:03:19 - 01-Oct-26
Sell* 40 2,461.0474p Ordinary
 13:49:17 - 01-Oct-26
Sell* 47 2,441.356p Ordinary
 12:59:07 - 01-Oct-26
Unknown* 12,452 2,460.00p Negotiated Trade
 17:10:34 - 30-Sep-26
Unknown* 5,266 2,480.00p OTC Trade
 17:07:49 - 30-Sep-26
Sell* 12,101 2,448.09388p Negotiated Trade
 16:36:35 - 30-Sep-26
Sell* 235 2,474.0316p Ordinary
 16:21:57 - 30-Sep-26
Sell* 98 2,460.00p Automatic Execution
 15:46:37 - 30-Sep-26
Sell* 769 2,455.086p Ordinary
 15:03:08 - 30-Sep-26
FTSE 100 Latest
Value10,761.33
Change31.55