Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 720 2,167.996p Ordinary
 16:20:26 - 23-Apr-26
Sell* 760 2,090.00p Ordinary
 14:07:54 - 23-Apr-26
Buy* 150 2,168.188p Ordinary
 11:53:42 - 23-Apr-26
Buy* 2 2,200.00p Automatic Execution
 08:08:05 - 23-Apr-26
Sell* 1,135 2,102.00p Ordinary
 12:57:59 - 22-Apr-26
Sell* 4 2,120.00p Automatic Execution
 14:29:52 - 21-Apr-26
Sell* 4 2,120.00p Ordinary
 14:14:45 - 21-Apr-26
Buy* 5 2,180.00p Suspected BUY Trade
 16:35:20 - 20-Apr-26
Sell* 2 2,100.00p Automatic Execution
 15:19:06 - 20-Apr-26
Sell* 350 2,101.00p Ordinary
 14:27:23 - 20-Apr-26
Buy* 350 2,168.188p Ordinary
 13:10:48 - 20-Apr-26
Sell* 2 2,080.00p Ordinary
 10:47:10 - 20-Apr-26
Sell* 256 2,080.00p Ordinary
 09:10:50 - 20-Apr-26
Sell* 437 2,090.00p Ordinary
 08:18:47 - 20-Apr-26
Sell* 6,750 2,112.22222p Negotiated Trade
 16:32:13 - 17-Apr-26
Unknown* 5,000 2,120.00p Negotiated Trade
 16:31:12 - 17-Apr-26
Buy* 273 2,178.992p Ordinary
 16:19:51 - 17-Apr-26
Sell* 400 2,090.00p Ordinary
 11:45:23 - 17-Apr-26
Sell* 740 2,090.00p Ordinary
 11:14:50 - 17-Apr-26
Sell* 2 2,090.00p Ordinary
 08:01:18 - 17-Apr-26
Buy* 1,750 2,090.00p Suspected BUY Trade
 17:00:25 - 16-Apr-26
Buy* 100 2,148.70p Ordinary
 13:15:41 - 16-Apr-26
Buy* 233 2,144.94p Ordinary
 12:57:14 - 16-Apr-26
Sell* 760 2,078.408p Ordinary
 12:48:46 - 16-Apr-26
Buy* 115 2,144.88p Ordinary
 12:34:27 - 16-Apr-26
Buy* 400 2,145.00p Suspected BUY Trade
 12:14:01 - 16-Apr-26
Buy* 1 2,180.00p Automatic Execution
 11:20:47 - 16-Apr-26
Buy* 1 2,180.00p Ordinary
 11:09:27 - 16-Apr-26
Unknown* 1 2,180.00p OTC Trade
 11:09:27 - 16-Apr-26
Sell* 200 2,070.00p Negotiated Trade
 11:00:33 - 16-Apr-26
Sell* 1,750 2,090.00p Ordinary
 10:52:01 - 16-Apr-26
Unknown* 1,750 2,090.00p Ordinary
 10:51:49 - 16-Apr-26
Unknown* 1,750 2,090.00p Ordinary
 10:42:04 - 16-Apr-26
Unknown* 7,000 2,090.00p Negotiated Trade
 10:41:44 - 16-Apr-26
Buy* 225 2,148.80p Ordinary
 09:20:25 - 16-Apr-26
Sell* 200 2,066.107p Ordinary
 16:24:26 - 15-Apr-26
Sell* 189 2,066.175p Ordinary
 16:17:57 - 15-Apr-26
Sell* 700 2,069.142p Ordinary
 15:15:05 - 15-Apr-26
Sell* 500 2,080.00p Ordinary
 14:18:54 - 15-Apr-26
Sell* 3 2,078.524p Ordinary
 09:16:56 - 15-Apr-26
Sell* 350 2,078.524p Ordinary
 08:53:26 - 15-Apr-26
Buy* 134 2,140.00p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Sell* 325 2,073.676p Ordinary
 16:29:31 - 14-Apr-26
Sell* 240 2,074.976p Ordinary
 16:24:25 - 14-Apr-26
Sell* 275 2,076.251p Ordinary
 15:49:55 - 14-Apr-26
Sell* 200 2,077.501p Ordinary
 15:35:36 - 14-Apr-26
Sell* 200 2,078.727p Ordinary
 14:28:28 - 14-Apr-26
Sell* 200 2,080.9878p Ordinary
 14:23:19 - 14-Apr-26
Sell* 150 2,119.928p Ordinary
 12:29:27 - 14-Apr-26
Sell* 229 2,106.382p Ordinary
 12:27:19 - 14-Apr-26
Sell* 230 2,107.826p Ordinary
 12:22:55 - 14-Apr-26
Sell* 69 2,109.241p Ordinary
 12:19:39 - 14-Apr-26
Sell* 46 2,111.989p Ordinary
 12:19:38 - 14-Apr-26
Sell* 212 2,111.989p Ordinary
 12:19:38 - 14-Apr-26
Sell* 47 2,114.63p Ordinary
 12:19:37 - 14-Apr-26
Sell* 1 2,114.63p Ordinary
 12:19:37 - 14-Apr-26
Sell* 282 2,102.30p Ordinary
 12:19:37 - 14-Apr-26
Sell* 370 2,081.26p Ordinary
 10:58:56 - 14-Apr-26
Unknown* 10,000 2,105.00p Negotiated Trade
 10:33:11 - 14-Apr-26
Unknown* 5,000 2,105.00p Negotiated Trade
 10:33:01 - 14-Apr-26
Unknown* 3,000 2,105.00p Negotiated Trade
 10:32:51 - 14-Apr-26
Sell* 100 2,102.50p Negotiated Trade
 09:23:46 - 14-Apr-26
Sell* 100 2,103.094p Ordinary
 08:14:56 - 14-Apr-26
Sell* 140 2,104.602p Ordinary
 08:02:37 - 14-Apr-26
Sell* 100 2,090.40p Negotiated Trade
 15:56:43 - 13-Apr-26
Sell* 76 2,082.80p Negotiated Trade
 15:40:22 - 13-Apr-26
Sell* 150 2,083.3268p Ordinary
 15:34:17 - 13-Apr-26
Sell* 745 2,060.00p Ordinary
 11:16:29 - 13-Apr-26
Sell* 50 2,106.80p Negotiated Trade
 10:31:42 - 13-Apr-26
Sell* 600 2,061.512p Ordinary
 09:44:37 - 13-Apr-26
Sell* 500 2,100.00p Negotiated Trade
 14:45:16 - 10-Apr-26
Sell* 4 2,136.56p Negotiated Trade
 12:28:17 - 10-Apr-26
Sell* 70 2,100.00p Negotiated Trade
 11:50:50 - 10-Apr-26
Sell* 20 2,136.7136p Ordinary
 11:08:42 - 10-Apr-26
Sell* 100 2,136.80p Ordinary
 11:02:14 - 10-Apr-26
Sell* 800 2,108.80p Negotiated Trade
 10:28:34 - 10-Apr-26
Sell* 54 2,138.40p Ordinary
 10:05:31 - 10-Apr-26
Unknown* 2,000 2,091.6331p Ordinary
 09:50:14 - 10-Apr-26
Unknown* 0 2,180.00p SI Trade
 08:43:59 - 10-Apr-26
Buy* 2 2,180.00p Automatic Execution
 08:04:23 - 10-Apr-26
Unknown* 500 2,150.00p Ordinary
 13:48:39 - 09-Apr-26
Unknown* 1,000 2,150.00p Ordinary
 13:23:39 - 09-Apr-26
Sell* 732 2,096.093p Ordinary
 12:45:37 - 09-Apr-26
Sell* 150 2,164.40p Negotiated Trade
 14:44:45 - 08-Apr-26
Sell* 102 2,164.40p Negotiated Trade
 11:58:09 - 08-Apr-26
Sell* 31 2,128.80p Negotiated Trade
 10:17:33 - 08-Apr-26
Buy* 1 2,179.68p Suspected BUY Trade
 09:31:16 - 08-Apr-26
Buy* 679 2,174.80p Ordinary
 09:20:53 - 08-Apr-26
Buy* 112 2,140.80p Ordinary
 08:02:53 - 08-Apr-26
Sell* 47 2,040.00p Ordinary
 15:55:27 - 07-Apr-26
Sell* 49 2,040.00p Ordinary
 15:11:30 - 07-Apr-26
Sell* 51 2,040.00p Ordinary
 12:11:19 - 07-Apr-26
Buy* 1 2,102.664p Ordinary
 09:55:10 - 07-Apr-26
Sell* 130 2,040.00p Ordinary
 09:54:11 - 07-Apr-26
Sell* 130 2,065.00p Ordinary
 09:54:08 - 07-Apr-26
Buy* 187 2,102.792p Ordinary
 09:41:36 - 07-Apr-26
Buy* 250 2,060.00p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 112 2,050.00p Automatic Execution
 15:37:16 - 02-Apr-26
Sell* 10 2,050.00p Ordinary
 15:33:31 - 02-Apr-26
Sell* 4 2,050.00p Automatic Execution
 15:27:52 - 02-Apr-26
Buy* 112 2,050.00p Automatic Execution
 15:03:10 - 02-Apr-26
Buy* 123 2,043.59p Ordinary
 15:01:00 - 02-Apr-26
Buy* 17 2,043.67p Ordinary
 14:05:08 - 02-Apr-26
Sell* 216 2,021.128p Ordinary
 13:55:14 - 02-Apr-26
Buy* 18 2,043.866p Ordinary
 13:35:29 - 02-Apr-26
Sell* 64 2,040.00p Automatic Execution
 11:12:22 - 02-Apr-26
Sell* 436 2,040.00p Automatic Execution
 11:12:20 - 02-Apr-26
Sell* 1,000 2,040.0001p Ordinary
 11:12:09 - 02-Apr-26
Sell* 221 2,040.0001p Ordinary
 11:11:21 - 02-Apr-26
Sell* 321 2,040.0001p Ordinary
 09:33:31 - 02-Apr-26
Unknown* 1,000 2,040.00p Ordinary
 08:40:37 - 02-Apr-26
Unknown* -1,000 2,040.00p Ordinary
Correction
 08:40:37 - 02-Apr-26
Sell* 1,000 2,040.00p Ordinary
 08:40:37 - 02-Apr-26
Buy* 948 2,107.867p Ordinary
 11:38:01 - 01-Apr-26
Sell* 5 2,065.00p Negotiated Trade
 10:52:06 - 01-Apr-26
Sell* 740 2,060.00p Ordinary
 10:31:12 - 01-Apr-26
Sell* 195 2,060.06p Ordinary
 09:49:22 - 01-Apr-26
Buy* 2 2,108.00p Ordinary
 09:28:35 - 01-Apr-26
Unknown* 397 2,121.23861p Negotiated Trade
 16:40:16 - 31-Mar-26
Unknown* 2,748 2,103.22749p Negotiated Trade
 16:37:02 - 31-Mar-26
Buy* 5 2,130.00p Suspected BUY Trade
 16:35:03 - 31-Mar-26
Sell* 200 2,060.00p Ordinary
 16:23:07 - 31-Mar-26
Sell* 195 2,060.00p Automatic Execution
 12:32:30 - 31-Mar-26
Buy* 8 2,090.00p Automatic Execution
 12:18:34 - 31-Mar-26
Buy* 96 2,070.00p Suspected BUY Trade
 08:58:06 - 31-Mar-26
Sell* 100 2,042.00p Ordinary
 15:46:00 - 30-Mar-26
Sell* 9 2,040.00p Automatic Execution
 15:03:44 - 30-Mar-26
Sell* 95 2,041.00p Ordinary
 13:33:45 - 30-Mar-26
Sell* 67 2,040.00p Ordinary
 13:20:50 - 30-Mar-26
Sell* 100 2,040.00p Ordinary
 10:57:41 - 30-Mar-26
Sell* 72 2,043.008p Ordinary
 10:45:07 - 30-Mar-26
Buy* 327 2,070.00p Automatic Execution
 16:27:14 - 27-Mar-26
Sell* 193 2,051.55p Ordinary
 16:19:16 - 27-Mar-26
Sell* 167 2,069.20p Ordinary
 14:00:37 - 27-Mar-26
Sell* 160 2,070.00p Ordinary
 11:33:13 - 27-Mar-26
Unknown* 158 2,062.00p Ordinary
 15:24:34 - 26-Mar-26
Sell* 168 2,062.00p Ordinary
 15:24:34 - 26-Mar-26
Unknown* -168 2,062.00p Ordinary
Correction
 15:24:34 - 26-Mar-26
Buy* 300 2,081.52p Ordinary
 14:33:07 - 26-Mar-26
Buy* 144 2,081.52p Ordinary
 13:58:06 - 26-Mar-26
Buy* 98 2,081.52p Ordinary
 13:56:12 - 26-Mar-26
Buy* 105 2,081.60p Ordinary
 13:55:07 - 26-Mar-26
Buy* 300 2,081.52p Ordinary
 13:53:23 - 26-Mar-26
Buy* 350 2,081.48p Ordinary
 13:52:11 - 26-Mar-26
Buy* 263 2,071.80p Ordinary
 13:50:59 - 26-Mar-26
Buy* 350 2,072.00p Ordinary
 13:49:14 - 26-Mar-26
Sell* 1,045 2,026.20p Negotiated Trade
 08:21:51 - 26-Mar-26
Sell* 19 2,044.96p Negotiated Trade
 10:13:05 - 25-Mar-26
Buy* 2 2,072.50p Ordinary
 14:13:35 - 24-Mar-26
Sell* 880 2,020.00p Ordinary
 12:07:56 - 24-Mar-26
Sell* 120 2,020.00p Ordinary
 11:26:10 - 24-Mar-26
Sell* 216 2,026.00p Ordinary
 09:48:45 - 24-Mar-26
Unknown* 1,681 2,075.512p Ordinary
 09:01:28 - 24-Mar-26
Sell* 80 2,026.00p Ordinary
 08:42:14 - 24-Mar-26
Sell* 20 2,065.00p Ordinary
 14:40:51 - 23-Mar-26
Sell* 355 2,060.00p Automatic Execution
 14:20:53 - 23-Mar-26
Sell* 140 2,060.00p Automatic Execution
 14:20:43 - 23-Mar-26
Buy* 192 2,080.00p Suspected BUY Trade
 11:53:48 - 23-Mar-26
Sell* 359 2,030.00p Ordinary
 11:33:30 - 23-Mar-26
Unknown* 192 2,075.00p Negotiated Trade
 11:24:44 - 23-Mar-26
Sell* 26 2,020.00p Ordinary
 10:49:04 - 23-Mar-26
Sell* 23 2,020.00p Ordinary
 10:48:53 - 23-Mar-26
Unknown* -20 2,020.00p Ordinary
Correction
 10:48:53 - 23-Mar-26
Sell* 20 2,020.00p Ordinary
 10:48:53 - 23-Mar-26
Sell* 31 2,030.00p Ordinary
 10:47:19 - 23-Mar-26
Sell* 37 2,040.00p Automatic Execution
 08:38:23 - 23-Mar-26
Sell* 140 2,044.512p Ordinary
 08:04:51 - 23-Mar-26
Sell* 291 2,060.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Buy* 200 2,134.80p Ordinary
 12:18:03 - 20-Mar-26
Buy* 671 2,124.00p Ordinary
 09:24:11 - 20-Mar-26
Buy* 98 2,060.00p Automatic Execution
 16:16:47 - 19-Mar-26
Sell* 247 2,060.00p Automatic Execution
 16:16:47 - 19-Mar-26
Sell* 3 2,060.00p Automatic Execution
 15:01:52 - 19-Mar-26
Sell* 48 2,070.00p Ordinary
 12:01:56 - 19-Mar-26
Unknown* 1,800 2,080.00p Ordinary
 11:51:22 - 19-Mar-26
Sell* 3 2,083.384p Ordinary
 10:46:48 - 19-Mar-26
Sell* 130 2,083.384p Ordinary
 10:38:02 - 19-Mar-26
Sell* 300 2,083.384p Ordinary
 09:48:23 - 19-Mar-26
Sell* 100 2,130.00p Ordinary
 12:51:42 - 18-Mar-26
Sell* 88 2,130.00p Automatic Execution
 10:57:53 - 18-Mar-26
Buy* 11 2,173.10p Suspected BUY Trade
 09:19:18 - 18-Mar-26
Sell* 90 2,130.00p Automatic Execution
 15:38:29 - 17-Mar-26
Sell* 788 2,130.00p Ordinary
 15:38:15 - 17-Mar-26
Sell* 610 2,130.00p Automatic Execution
 15:37:19 - 17-Mar-26
Sell* 60 2,130.00p Ordinary
 15:29:33 - 17-Mar-26
Sell* 8 2,130.00p Ordinary
 14:39:45 - 17-Mar-26
Buy* 1 2,173.10p Suspected BUY Trade
 14:13:03 - 17-Mar-26
Sell* 2 2,110.00p Automatic Execution
 15:34:28 - 16-Mar-26
Sell* 19 2,110.00p Automatic Execution
 14:46:49 - 16-Mar-26
Sell* 59 2,104.512p Ordinary
 14:15:46 - 16-Mar-26
Sell* 200 2,100.00p Automatic Execution
 10:07:09 - 16-Mar-26
Sell* 250 2,100.00p Automatic Execution
 10:07:09 - 16-Mar-26
Sell* 250 2,100.00p Automatic Execution
 10:07:09 - 16-Mar-26
Sell* 774 2,122.527p Negotiated Trade
 14:44:45 - 13-Mar-26
Buy* 193 2,159.039p Suspected BUY Trade
 13:52:47 - 13-Mar-26
Buy* 193 2,159.039p Suspected BUY Trade
 13:52:27 - 13-Mar-26
Buy* 429 2,150.373p Ordinary
 12:23:06 - 13-Mar-26
Sell* 300 2,103.069p Ordinary
 12:04:35 - 13-Mar-26
Buy* 69 2,150.553p Suspected BUY Trade
 12:02:06 - 13-Mar-26
Unknown* 2,580 2,100.0001p Negotiated Trade
 09:08:56 - 13-Mar-26
FTSE 100 Latest
Value10,457.01
Change-19.45