Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 2,146.60p Negotiated Trade
 15:49:25 - 05-Jun-26
Unknown* 1,800 2,200.00p Ordinary
 15:34:39 - 05-Jun-26
Unknown* 6,000 2,182.00p Negotiated Trade
 09:38:38 - 05-Jun-26
Unknown* 3,000 2,182.00p Negotiated Trade
 09:38:28 - 05-Jun-26
Unknown* 3,000 2,182.00p Negotiated Trade
 09:28:21 - 05-Jun-26
Buy* 46 2,182.00p Ordinary
 16:22:53 - 04-Jun-26
Sell* 3 2,140.00p Automatic Execution
 15:24:28 - 04-Jun-26
Sell* 775 2,145.0001p Ordinary
 12:16:12 - 04-Jun-26
Sell* 103 2,160.00p Automatic Execution
 10:06:30 - 04-Jun-26
Sell* 400 2,160.00p Automatic Execution
 10:06:30 - 04-Jun-26
Unknown* 1,258 2,160.00p Ordinary
 10:06:24 - 04-Jun-26
Sell* 11 2,180.00p Automatic Execution
 13:42:51 - 03-Jun-26
Sell* 125 2,180.00p Automatic Execution
 13:42:51 - 03-Jun-26
Sell* 429 2,180.00p Automatic Execution
 12:22:04 - 03-Jun-26
Sell* 130 2,180.00p Ordinary
 12:21:16 - 03-Jun-26
Sell* 900 2,209.91p Ordinary
 11:35:03 - 03-Jun-26
Sell* 63 2,180.0001p Ordinary
 11:18:42 - 03-Jun-26
Sell* 30 2,209.94p Ordinary
 10:07:51 - 03-Jun-26
Unknown* 25 2,200.00p Ordinary
 09:32:07 - 03-Jun-26
Sell* 432 2,164.0001p Ordinary
 08:08:21 - 03-Jun-26
Buy* 2,000 2,182.00p Ordinary
 16:40:55 - 02-Jun-26
Unknown* 2,880 2,182.00p Negotiated Trade
 14:49:32 - 02-Jun-26
Sell* 325 2,200.00p Ordinary
 14:49:09 - 02-Jun-26
Unknown* 1,500 2,185.00p Ordinary
 11:50:36 - 02-Jun-26
Sell* 421 2,169.80p Ordinary
 09:30:19 - 02-Jun-26
Unknown* 2,000 2,200.00p Ordinary
 09:10:00 - 02-Jun-26
Sell* 139 2,169.84p Negotiated Trade
 08:00:27 - 02-Jun-26
Sell* 326 2,201.89p Negotiated Trade
 12:44:55 - 01-Jun-26
Sell* 44 2,210.112p Negotiated Trade
 12:29:41 - 01-Jun-26
Sell* 572 2,200.00p Ordinary
 11:04:10 - 01-Jun-26
Sell* 56 2,218.756p Ordinary
 08:49:23 - 01-Jun-26
Buy* 6,507 2,091.19693p Suspected BUY Trade
 16:47:45 - 29-May-26
Unknown* 3,000 2,200.00p Negotiated Trade
 16:38:33 - 29-May-26
Unknown* 6,200 2,200.00p Negotiated Trade
 16:02:18 - 29-May-26
Sell* 27 2,215.141p Negotiated Trade
 15:01:50 - 29-May-26
Sell* 200 2,218.772p Ordinary
 14:50:01 - 29-May-26
Sell* 96 2,215.163p Negotiated Trade
 12:46:21 - 29-May-26
Sell* 20 2,197.547p Negotiated Trade
 09:04:19 - 29-May-26
Sell* 633 2,168.88p Ordinary
 08:39:44 - 29-May-26
Sell* 70 2,200.00p Automatic Execution
 15:50:49 - 28-May-26
Sell* 2 2,200.00p Ordinary
 15:50:24 - 28-May-26
Sell* 293 2,204.40p Negotiated Trade
 15:09:10 - 28-May-26
Sell* 5 2,200.00p Ordinary
 15:01:20 - 28-May-26
Buy* 1 2,240.00p Automatic Execution
 13:29:00 - 28-May-26
Sell* 300 2,200.00p Ordinary
 11:41:25 - 28-May-26
Sell* 48 2,203.165p Ordinary
 15:34:30 - 27-May-26
Unknown* 1,701 2,203.165p Ordinary
 13:53:51 - 27-May-26
Sell* 400 2,200.00p Automatic Execution
 13:29:00 - 27-May-26
Sell* 23 2,203.125p Negotiated Trade
 10:46:07 - 27-May-26
Unknown* 2,500 2,200.00p Negotiated Trade
 16:28:23 - 26-May-26
Buy* 268 2,230.88p Suspected BUY Trade
 13:22:10 - 26-May-26
Buy* 582 2,231.00p Ordinary
 13:20:37 - 26-May-26
Buy* 445 2,233.88p Ordinary
 09:33:45 - 26-May-26
Sell* 310 2,180.00p Uncrossing Trade
 16:35:16 - 22-May-26
Unknown* 2,000 2,200.00p Ordinary
 16:16:19 - 22-May-26
Sell* 400 2,185.827p Ordinary
 14:35:37 - 22-May-26
Buy* 199 2,194.00p Ordinary
 14:30:31 - 22-May-26
Sell* 500 2,207.00p Ordinary
 11:53:55 - 22-May-26
Sell* 500 2,207.00p Ordinary
 11:52:22 - 22-May-26
Sell* 500 2,200.00p Automatic Execution
 10:34:54 - 22-May-26
Sell* 4 2,200.00p Automatic Execution
 10:33:59 - 22-May-26
Sell* 496 2,200.00p Automatic Execution
 10:13:37 - 22-May-26
Sell* 76 2,180.00p Ordinary
 08:45:20 - 22-May-26
Buy* 34 2,200.00p Suspected BUY Trade
 16:35:24 - 21-May-26
Unknown* 6,382 2,194.00p Negotiated Trade
 16:12:13 - 21-May-26
Sell* 940 2,185.00p Ordinary
 15:24:48 - 21-May-26
Sell* 10 2,200.00p Automatic Execution
 14:58:24 - 21-May-26
Sell* 292 2,200.00p Ordinary
 12:27:11 - 21-May-26
Sell* 650 2,200.00p Ordinary
 11:37:15 - 21-May-26
Sell* 490 2,200.00p Automatic Execution
 11:36:54 - 21-May-26
Buy* 1,150 2,180.00p Ordinary
 08:59:50 - 21-May-26
Sell* 1,000 2,180.00p Automatic Execution
 08:59:44 - 21-May-26
Unknown* 5,000 2,190.00p Negotiated Trade
 08:56:31 - 21-May-26
Buy* 750 2,200.00p Suspected BUY Trade
 16:35:20 - 20-May-26
Buy* 250 2,200.00p Automatic Execution
 16:18:03 - 20-May-26
Unknown* 277 2,200.00p Automatic Execution
 16:18:03 - 20-May-26
Buy* 250 2,200.00p Automatic Execution
 16:18:03 - 20-May-26
Unknown* 155 2,200.00p Automatic Execution
 16:18:03 - 20-May-26
Buy* 250 2,200.00p Automatic Execution
 16:09:26 - 20-May-26
Buy* 500 2,200.00p Automatic Execution
 15:22:07 - 20-May-26
Sell* 500 2,200.00p Automatic Execution
 14:19:48 - 20-May-26
Sell* 91 2,200.00p Ordinary
 14:19:39 - 20-May-26
Sell* 131 2,180.00p Ordinary
 10:17:14 - 20-May-26
Unknown* 4 2,190.00p Ordinary
 09:59:50 - 20-May-26
Unknown* 2,000 2,180.00p Ordinary
 16:31:16 - 19-May-26
Sell* 200 2,180.00p Ordinary
 10:47:23 - 19-May-26
Sell* 3 2,180.00p Ordinary
 10:44:02 - 19-May-26
Unknown* 46 2,190.00p Ordinary
 10:41:47 - 19-May-26
Sell* 123 2,180.00p Ordinary
 09:20:00 - 19-May-26
Unknown* 0 2,180.00p SI Trade
 06:35:05 - 19-May-26
Unknown* 3,000 2,168.80p Negotiated Trade
 16:37:09 - 18-May-26
Sell* 894 2,180.00p Automatic Execution
 15:28:52 - 18-May-26
Sell* 262 2,180.00p Ordinary
 15:28:45 - 18-May-26
Sell* 45 2,180.00p Ordinary
 15:26:13 - 18-May-26
Buy* 106 2,180.00p Automatic Execution
 14:51:48 - 18-May-26
Sell* 547 2,180.00p Automatic Execution
 14:49:26 - 18-May-26
Sell* 325 2,180.00p Ordinary
 14:49:20 - 18-May-26
Buy* 106 2,180.00p Automatic Execution
 13:59:01 - 18-May-26
Buy* 180 2,180.00p Automatic Execution
 13:51:28 - 18-May-26
Buy* 120 2,180.00p Automatic Execution
 11:53:53 - 18-May-26
Sell* 960 2,150.00p Ordinary
 10:54:14 - 18-May-26
Sell* 300 2,160.44p Ordinary
 08:31:10 - 18-May-26
Sell* 295 2,160.44p Ordinary
 15:08:35 - 15-May-26
Sell* 100 2,160.44p Ordinary
 14:34:12 - 15-May-26
Buy* 10 2,200.00p Automatic Execution
 14:12:42 - 15-May-26
Sell* 500 2,160.44p Ordinary
 13:19:46 - 15-May-26
Sell* 500 2,160.44p Ordinary
 13:19:17 - 15-May-26
Sell* 325 2,160.88p Ordinary
 10:31:47 - 15-May-26
Sell* 30 2,160.88p Ordinary
 10:29:39 - 15-May-26
Sell* 160 2,160.88p Ordinary
 10:15:24 - 15-May-26
Buy* 33 2,227.9999p Ordinary
 08:59:44 - 15-May-26
Sell* 2 2,140.88p Ordinary
 08:00:39 - 15-May-26
Unknown* 3,000 2,180.00p Negotiated Trade
 16:34:39 - 14-May-26
Sell* 120 2,193.00p Ordinary
 15:35:31 - 14-May-26
Sell* 37 2,170.00p Negotiated Trade
 13:49:43 - 14-May-26
Sell* 456 2,180.00p Automatic Execution
 13:05:24 - 14-May-26
Sell* 501 2,180.00p Automatic Execution
 13:05:15 - 14-May-26
Sell* 501 2,180.00p Automatic Execution
 13:05:06 - 14-May-26
Sell* 103 2,180.00p Automatic Execution
 12:50:38 - 14-May-26
Sell* 288 2,180.00p Automatic Execution
 12:50:38 - 14-May-26
Sell* 195 2,180.00p Automatic Execution
 12:50:38 - 14-May-26
Unknown* 200 2,182.00p Negotiated Trade
 12:50:28 - 14-May-26
Sell* 200 2,182.00p Ordinary
 12:50:27 - 14-May-26
Unknown* -200 2,182.00p Ordinary
Correction
 12:50:27 - 14-May-26
Sell* 240 2,182.00p Ordinary
 12:04:48 - 14-May-26
Unknown* 1,500 2,180.00p Ordinary
 11:05:26 - 14-May-26
Unknown* 3,000 2,170.00p Negotiated Trade
 16:41:45 - 13-May-26
Sell* 1 2,160.00p Uncrossing Trade
 16:35:17 - 13-May-26
Sell* 500 2,160.66p Ordinary
 16:20:37 - 13-May-26
Sell* 1,000 2,160.80p Ordinary
 15:15:50 - 13-May-26
Sell* 92 2,160.60p Ordinary
 13:34:01 - 13-May-26
Sell* 1,000 2,180.00p Automatic Execution
 13:28:03 - 13-May-26
Sell* 850 2,180.00p Ordinary
 13:27:23 - 13-May-26
Sell* 304 2,190.00p Ordinary
 12:56:55 - 13-May-26
Unknown* 1,370 2,184.72p Ordinary
 11:35:23 - 13-May-26
Unknown* 1,380 2,193.60p Ordinary
 10:33:08 - 13-May-26
Sell* 500 2,160.00p Automatic Execution
 08:24:48 - 13-May-26
Sell* 1,000 2,160.00p Automatic Execution
 08:14:40 - 13-May-26
Sell* 104 2,160.00p Automatic Execution
 08:14:40 - 13-May-26
Sell* 473 2,160.00p Ordinary
 08:14:31 - 13-May-26
Unknown* 2,500 2,150.00p Negotiated Trade
 16:34:03 - 12-May-26
Sell* 240 2,160.00p Ordinary
 15:38:08 - 12-May-26
Sell* 495 2,160.00p Automatic Execution
 15:35:50 - 12-May-26
Sell* 488 2,140.00p Automatic Execution
 11:12:57 - 12-May-26
Sell* 240 2,140.00p Ordinary
 11:12:44 - 12-May-26
Buy* 505 2,160.00p Automatic Execution
 10:40:15 - 12-May-26
Sell* 275 2,140.00p Ordinary
 10:34:30 - 12-May-26
Sell* 142 2,124.80p Ordinary
 08:19:08 - 12-May-26
Sell* 106 2,120.00p Automatic Execution
 08:12:34 - 12-May-26
Buy* 150 2,140.00p Automatic Execution
 16:01:43 - 11-May-26
Sell* 450 2,121.20p Ordinary
 15:38:42 - 11-May-26
Buy* 4 2,134.945p Ordinary
 13:56:27 - 11-May-26
Sell* 250 2,102.0001p Ordinary
 13:08:24 - 11-May-26
Sell* 330 2,120.00p Automatic Execution
 12:52:50 - 11-May-26
Sell* 200 2,121.0001p Ordinary
 12:52:42 - 11-May-26
Unknown* 10,000 2,140.00p Negotiated Trade
 11:26:02 - 11-May-26
Buy* 26 2,129.89p Ordinary
 08:06:55 - 11-May-26
Sell* 130 2,100.00p Ordinary
 16:16:24 - 08-May-26
Unknown* 7,500 2,093.91p Negotiated Trade
 16:01:11 - 08-May-26
Buy* 110 2,129.89p Ordinary
 15:56:20 - 08-May-26
Buy* 15 2,140.00p Automatic Execution
 14:44:00 - 08-May-26
Sell* 1,000 2,100.00p Ordinary
 14:43:36 - 08-May-26
Buy* 250 2,129.92p Ordinary
 14:41:55 - 08-May-26
Sell* 72 2,100.00p Ordinary
 13:53:23 - 08-May-26
Unknown* 2,500 2,080.00p Negotiated Trade
 13:03:34 - 08-May-26
Sell* 1,000 2,100.00p Automatic Execution
 12:16:50 - 08-May-26
Sell* 1,000 2,100.00p Ordinary
 12:16:32 - 08-May-26
Sell* 600 2,100.00p Ordinary
 12:09:05 - 08-May-26
Sell* 400 2,100.00p Ordinary
 12:06:29 - 08-May-26
Buy* 109 2,100.00p Automatic Execution
 11:59:25 - 08-May-26
Buy* 469 2,100.00p Automatic Execution
 11:59:25 - 08-May-26
Buy* 109 2,100.00p Automatic Execution
 11:58:43 - 08-May-26
Buy* 750 2,100.00p Automatic Execution
 11:58:43 - 08-May-26
Buy* 109 2,100.00p Automatic Execution
 11:21:45 - 08-May-26
Buy* 750 2,100.00p Automatic Execution
 11:21:45 - 08-May-26
Buy* 750 2,100.00p Automatic Execution
 10:24:27 - 08-May-26
Sell* 240 2,067.471p Ordinary
 16:24:15 - 07-May-26
Sell* 100 2,067.717p Ordinary
 16:23:34 - 07-May-26
Sell* 150 2,055.916p Ordinary
 13:14:37 - 07-May-26
Sell* 100 2,056.388p Ordinary
 11:59:59 - 07-May-26
Buy* 470 2,060.11p Suspected BUY Trade
 11:37:38 - 07-May-26
Buy* 111 2,060.00p Automatic Execution
 11:34:00 - 07-May-26
Buy* 200 2,060.00p Automatic Execution
 11:34:00 - 07-May-26
Sell* 110 2,040.20p Ordinary
 11:33:51 - 07-May-26
Sell* 250 2,060.00p Automatic Execution
 11:33:49 - 07-May-26
Sell* 470 2,060.11p Negotiated Trade
 11:19:05 - 07-May-26
Sell* 550 2,064.91p Negotiated Trade
 10:47:54 - 07-May-26
Sell* 483 2,068.426p Ordinary
 10:11:40 - 07-May-26
Sell* 7 2,068.652p Ordinary
 09:20:53 - 07-May-26
Sell* 450 2,060.00p Ordinary
 09:16:00 - 07-May-26
Buy* 1,000 2,080.00p Ordinary
 16:18:15 - 06-May-26
Sell* 250 2,068.875p Ordinary
 15:45:21 - 06-May-26
Sell* 500 2,069.093p Ordinary
 15:27:27 - 06-May-26
Sell* 300 2,069.307p Ordinary
 12:59:28 - 06-May-26
Sell* 400 2,069.517p Ordinary
 12:39:56 - 06-May-26
Buy* 109 2,080.00p Automatic Execution
 12:33:05 - 06-May-26
Sell* 250 2,060.00p Automatic Execution
 12:20:02 - 06-May-26
Sell* 289 2,080.00p Automatic Execution
 12:20:02 - 06-May-26
Sell* 101 2,060.00p Automatic Execution
 12:20:02 - 06-May-26
Sell* 1,260 2,080.04p Negotiated Trade
 11:58:08 - 06-May-26
FTSE 100 Latest
Value10,368.05
Change0.00