Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 2,170.00p Negotiated Trade
 16:41:45 - 13-May-26
Sell* 1 2,160.00p Uncrossing Trade
 16:35:17 - 13-May-26
Sell* 500 2,160.66p Ordinary
 16:20:37 - 13-May-26
Sell* 1,000 2,160.80p Ordinary
 15:15:50 - 13-May-26
Sell* 92 2,160.60p Ordinary
 13:34:01 - 13-May-26
Sell* 1,000 2,180.00p Automatic Execution
 13:28:03 - 13-May-26
Sell* 850 2,180.00p Ordinary
 13:27:23 - 13-May-26
Sell* 304 2,190.00p Ordinary
 12:56:55 - 13-May-26
Unknown* 1,370 2,184.72p Ordinary
 11:35:23 - 13-May-26
Unknown* 1,380 2,193.60p Ordinary
 10:33:08 - 13-May-26
Sell* 500 2,160.00p Automatic Execution
 08:24:48 - 13-May-26
Sell* 1,000 2,160.00p Automatic Execution
 08:14:40 - 13-May-26
Sell* 104 2,160.00p Automatic Execution
 08:14:40 - 13-May-26
Sell* 473 2,160.00p Ordinary
 08:14:31 - 13-May-26
Unknown* 2,500 2,150.00p Negotiated Trade
 16:34:03 - 12-May-26
Sell* 240 2,160.00p Ordinary
 15:38:08 - 12-May-26
Sell* 495 2,160.00p Automatic Execution
 15:35:50 - 12-May-26
Sell* 488 2,140.00p Automatic Execution
 11:12:57 - 12-May-26
Sell* 240 2,140.00p Ordinary
 11:12:44 - 12-May-26
Buy* 505 2,160.00p Automatic Execution
 10:40:15 - 12-May-26
Sell* 275 2,140.00p Ordinary
 10:34:30 - 12-May-26
Sell* 142 2,124.80p Ordinary
 08:19:08 - 12-May-26
Sell* 106 2,120.00p Automatic Execution
 08:12:34 - 12-May-26
Buy* 150 2,140.00p Automatic Execution
 16:01:43 - 11-May-26
Sell* 450 2,121.20p Ordinary
 15:38:42 - 11-May-26
Buy* 4 2,134.945p Ordinary
 13:56:27 - 11-May-26
Sell* 250 2,102.0001p Ordinary
 13:08:24 - 11-May-26
Sell* 330 2,120.00p Automatic Execution
 12:52:50 - 11-May-26
Sell* 200 2,121.0001p Ordinary
 12:52:42 - 11-May-26
Unknown* 10,000 2,140.00p Negotiated Trade
 11:26:02 - 11-May-26
Buy* 26 2,129.89p Ordinary
 08:06:55 - 11-May-26
Sell* 130 2,100.00p Ordinary
 16:16:24 - 08-May-26
Unknown* 7,500 2,093.91p Negotiated Trade
 16:01:11 - 08-May-26
Buy* 110 2,129.89p Ordinary
 15:56:20 - 08-May-26
Buy* 15 2,140.00p Automatic Execution
 14:44:00 - 08-May-26
Sell* 1,000 2,100.00p Ordinary
 14:43:36 - 08-May-26
Buy* 250 2,129.92p Ordinary
 14:41:55 - 08-May-26
Sell* 72 2,100.00p Ordinary
 13:53:23 - 08-May-26
Unknown* 2,500 2,080.00p Negotiated Trade
 13:03:34 - 08-May-26
Sell* 1,000 2,100.00p Automatic Execution
 12:16:50 - 08-May-26
Sell* 1,000 2,100.00p Ordinary
 12:16:32 - 08-May-26
Sell* 600 2,100.00p Ordinary
 12:09:05 - 08-May-26
Sell* 400 2,100.00p Ordinary
 12:06:29 - 08-May-26
Buy* 109 2,100.00p Automatic Execution
 11:59:25 - 08-May-26
Buy* 469 2,100.00p Automatic Execution
 11:59:25 - 08-May-26
Buy* 109 2,100.00p Automatic Execution
 11:58:43 - 08-May-26
Buy* 750 2,100.00p Automatic Execution
 11:58:43 - 08-May-26
Buy* 109 2,100.00p Automatic Execution
 11:21:45 - 08-May-26
Buy* 750 2,100.00p Automatic Execution
 11:21:45 - 08-May-26
Buy* 750 2,100.00p Automatic Execution
 10:24:27 - 08-May-26
Sell* 240 2,067.471p Ordinary
 16:24:15 - 07-May-26
Sell* 100 2,067.717p Ordinary
 16:23:34 - 07-May-26
Sell* 150 2,055.916p Ordinary
 13:14:37 - 07-May-26
Sell* 100 2,056.388p Ordinary
 11:59:59 - 07-May-26
Buy* 470 2,060.11p Suspected BUY Trade
 11:37:38 - 07-May-26
Buy* 111 2,060.00p Automatic Execution
 11:34:00 - 07-May-26
Buy* 200 2,060.00p Automatic Execution
 11:34:00 - 07-May-26
Sell* 110 2,040.20p Ordinary
 11:33:51 - 07-May-26
Sell* 250 2,060.00p Automatic Execution
 11:33:49 - 07-May-26
Sell* 470 2,060.11p Negotiated Trade
 11:19:05 - 07-May-26
Sell* 550 2,064.91p Negotiated Trade
 10:47:54 - 07-May-26
Sell* 483 2,068.426p Ordinary
 10:11:40 - 07-May-26
Sell* 7 2,068.652p Ordinary
 09:20:53 - 07-May-26
Sell* 450 2,060.00p Ordinary
 09:16:00 - 07-May-26
Buy* 1,000 2,080.00p Ordinary
 16:18:15 - 06-May-26
Sell* 250 2,068.875p Ordinary
 15:45:21 - 06-May-26
Sell* 500 2,069.093p Ordinary
 15:27:27 - 06-May-26
Sell* 300 2,069.307p Ordinary
 12:59:28 - 06-May-26
Sell* 400 2,069.517p Ordinary
 12:39:56 - 06-May-26
Buy* 109 2,080.00p Automatic Execution
 12:33:05 - 06-May-26
Sell* 250 2,060.00p Automatic Execution
 12:20:02 - 06-May-26
Sell* 289 2,080.00p Automatic Execution
 12:20:02 - 06-May-26
Sell* 101 2,060.00p Automatic Execution
 12:20:02 - 06-May-26
Sell* 1,260 2,080.04p Negotiated Trade
 11:58:08 - 06-May-26
Sell* 1,260 2,080.04p Negotiated Trade
 11:55:57 - 06-May-26
Sell* 30 2,089.722p Ordinary
 11:50:54 - 06-May-26
Sell* 100 2,089.924p Ordinary
 11:23:40 - 06-May-26
Buy* 12 2,090.121p Ordinary
 10:37:59 - 06-May-26
Buy* 382 2,080.63p Ordinary
 10:01:56 - 06-May-26
Sell* 48 2,064.40p Negotiated Trade
 09:45:56 - 06-May-26
Buy* 4 2,100.00p Suspected BUY Trade
 16:35:15 - 05-May-26
Unknown* 1,500 2,050.00p Ordinary
 16:22:05 - 05-May-26
Buy* 200 2,070.505p Ordinary
 14:48:23 - 05-May-26
Sell* 100 2,057.15p Negotiated Trade
 12:46:37 - 05-May-26
Sell* 440 2,060.00p Ordinary
 10:35:27 - 05-May-26
Sell* 800 2,063.00p Ordinary
 15:57:58 - 01-May-26
Buy* 150 2,090.691p Ordinary
 15:45:53 - 01-May-26
Sell* 358 2,080.00p Ordinary
 15:43:14 - 01-May-26
Sell* 1,000 2,065.00p Negotiated Trade
 12:15:14 - 01-May-26
Buy* 76 2,112.621p Ordinary
 11:39:48 - 01-May-26
Sell* 400 2,080.00p Ordinary
 10:03:54 - 01-May-26
Sell* 450 2,080.00p Ordinary
 09:35:16 - 01-May-26
Sell* 475 2,068.80p Negotiated Trade
 08:14:00 - 01-May-26
Unknown* 3,600 2,070.00p OTC Trade
 08:03:40 - 01-May-26
Sell* 409 2,100.00p Negotiated Trade
 12:12:38 - 30-Apr-26
Buy* 750 2,113.158p Ordinary
 10:31:54 - 30-Apr-26
Unknown* -1,902 2,109.22534p Correction
Negotiated Trade
 16:37:58 - 29-Apr-26
Buy* 1,902 2,109.22534p Suspected BUY Trade
 16:37:58 - 29-Apr-26
Buy* 940 2,128.89647p Suspected BUY Trade
 16:23:02 - 29-Apr-26
Buy* 458 2,091.228p Ordinary
 14:57:45 - 29-Apr-26
Sell* 987 2,075.76p Negotiated Trade
 14:11:38 - 29-Apr-26
Unknown* 1,300 2,100.00p Ordinary
 13:48:27 - 29-Apr-26
Unknown* 2,600 2,100.00p Negotiated Trade
 13:47:28 - 29-Apr-26
Sell* 500 2,082.00p Ordinary
 13:26:23 - 29-Apr-26
Sell* 920 2,080.00p Negotiated Trade
 10:40:28 - 29-Apr-26
Buy* 23 2,114.20p Ordinary
 10:14:41 - 29-Apr-26
Sell* 200 2,086.00p Ordinary
 09:18:13 - 29-Apr-26
Unknown* 1,567 2,067.2736p Negotiated Trade
 08:03:09 - 29-Apr-26
Sell* 1 2,100.00p Uncrossing Trade
 16:35:09 - 28-Apr-26
Sell* 12,000 2,100.00p Negotiated Trade
 16:26:18 - 27-Apr-26
Sell* 128 2,100.00p Ordinary
 14:48:51 - 27-Apr-26
Unknown* 12,000 2,100.00p Negotiated Trade
 11:53:36 - 27-Apr-26
Unknown* 15,000 2,100.00p Negotiated Trade
 11:53:27 - 27-Apr-26
Unknown* 10,000 2,100.00p Negotiated Trade
 11:32:20 - 27-Apr-26
Unknown* 10,000 2,100.00p Negotiated Trade
 11:32:09 - 27-Apr-26
Buy* 9 2,150.44p Suspected BUY Trade
 10:33:21 - 27-Apr-26
Sell* 411 2,092.00p Ordinary
 10:22:03 - 27-Apr-26
Buy* 200 2,150.80p Suspected BUY Trade
 09:18:53 - 27-Apr-26
Buy* 200 2,150.80p Suspected BUY Trade
 09:18:15 - 27-Apr-26
Unknown* 750 2,080.00p OTC Trade
 08:34:02 - 27-Apr-26
Buy* 9 2,173.23p Ordinary
 15:39:48 - 24-Apr-26
Sell* 253 2,100.00p Ordinary
 15:19:44 - 24-Apr-26
Sell* 56 2,100.00p Ordinary
 12:56:30 - 24-Apr-26
Sell* 39 2,100.00p Ordinary
 12:00:39 - 24-Apr-26
Buy* 1,000 2,167.00p Ordinary
 11:55:22 - 24-Apr-26
Buy* 1,000 2,167.00p Ordinary
 11:55:15 - 24-Apr-26
Buy* 325 2,167.996p Ordinary
 08:45:19 - 24-Apr-26
Buy* 720 2,167.996p Ordinary
 16:20:26 - 23-Apr-26
Sell* 760 2,090.00p Ordinary
 14:07:54 - 23-Apr-26
Buy* 150 2,168.188p Ordinary
 11:53:42 - 23-Apr-26
Buy* 2 2,200.00p Automatic Execution
 08:08:05 - 23-Apr-26
Sell* 1,135 2,102.00p Ordinary
 12:57:59 - 22-Apr-26
Sell* 4 2,120.00p Automatic Execution
 14:29:52 - 21-Apr-26
Sell* 4 2,120.00p Ordinary
 14:14:45 - 21-Apr-26
Buy* 5 2,180.00p Suspected BUY Trade
 16:35:20 - 20-Apr-26
Sell* 2 2,100.00p Automatic Execution
 15:19:06 - 20-Apr-26
Sell* 350 2,101.00p Ordinary
 14:27:23 - 20-Apr-26
Buy* 350 2,168.188p Ordinary
 13:10:48 - 20-Apr-26
Sell* 2 2,080.00p Ordinary
 10:47:10 - 20-Apr-26
Sell* 256 2,080.00p Ordinary
 09:10:50 - 20-Apr-26
Sell* 437 2,090.00p Ordinary
 08:18:47 - 20-Apr-26
Sell* 6,750 2,112.22222p Negotiated Trade
 16:32:13 - 17-Apr-26
Unknown* 5,000 2,120.00p Negotiated Trade
 16:31:12 - 17-Apr-26
Buy* 273 2,178.992p Ordinary
 16:19:51 - 17-Apr-26
Sell* 400 2,090.00p Ordinary
 11:45:23 - 17-Apr-26
Sell* 740 2,090.00p Ordinary
 11:14:50 - 17-Apr-26
Sell* 2 2,090.00p Ordinary
 08:01:18 - 17-Apr-26
Buy* 1,750 2,090.00p Suspected BUY Trade
 17:00:25 - 16-Apr-26
Buy* 100 2,148.70p Ordinary
 13:15:41 - 16-Apr-26
Buy* 233 2,144.94p Ordinary
 12:57:14 - 16-Apr-26
Sell* 760 2,078.408p Ordinary
 12:48:46 - 16-Apr-26
Buy* 115 2,144.88p Ordinary
 12:34:27 - 16-Apr-26
Buy* 400 2,145.00p Suspected BUY Trade
 12:14:01 - 16-Apr-26
Buy* 1 2,180.00p Automatic Execution
 11:20:47 - 16-Apr-26
Buy* 1 2,180.00p Ordinary
 11:09:27 - 16-Apr-26
Unknown* 1 2,180.00p OTC Trade
 11:09:27 - 16-Apr-26
Sell* 200 2,070.00p Negotiated Trade
 11:00:33 - 16-Apr-26
Sell* 1,750 2,090.00p Ordinary
 10:52:01 - 16-Apr-26
Unknown* 1,750 2,090.00p Ordinary
 10:51:49 - 16-Apr-26
Unknown* 1,750 2,090.00p Ordinary
 10:42:04 - 16-Apr-26
Unknown* 7,000 2,090.00p Negotiated Trade
 10:41:44 - 16-Apr-26
Buy* 225 2,148.80p Ordinary
 09:20:25 - 16-Apr-26
Sell* 200 2,066.107p Ordinary
 16:24:26 - 15-Apr-26
Sell* 189 2,066.175p Ordinary
 16:17:57 - 15-Apr-26
Sell* 700 2,069.142p Ordinary
 15:15:05 - 15-Apr-26
Sell* 500 2,080.00p Ordinary
 14:18:54 - 15-Apr-26
Sell* 3 2,078.524p Ordinary
 09:16:56 - 15-Apr-26
Sell* 350 2,078.524p Ordinary
 08:53:26 - 15-Apr-26
Buy* 134 2,140.00p Suspected BUY Trade
 16:35:28 - 14-Apr-26
Sell* 325 2,073.676p Ordinary
 16:29:31 - 14-Apr-26
Sell* 240 2,074.976p Ordinary
 16:24:25 - 14-Apr-26
Sell* 275 2,076.251p Ordinary
 15:49:55 - 14-Apr-26
Sell* 200 2,077.501p Ordinary
 15:35:36 - 14-Apr-26
Sell* 200 2,078.727p Ordinary
 14:28:28 - 14-Apr-26
Sell* 200 2,080.9878p Ordinary
 14:23:19 - 14-Apr-26
Sell* 150 2,119.928p Ordinary
 12:29:27 - 14-Apr-26
Sell* 229 2,106.382p Ordinary
 12:27:19 - 14-Apr-26
Sell* 230 2,107.826p Ordinary
 12:22:55 - 14-Apr-26
Sell* 69 2,109.241p Ordinary
 12:19:39 - 14-Apr-26
Sell* 46 2,111.989p Ordinary
 12:19:38 - 14-Apr-26
Sell* 212 2,111.989p Ordinary
 12:19:38 - 14-Apr-26
Sell* 47 2,114.63p Ordinary
 12:19:37 - 14-Apr-26
Sell* 1 2,114.63p Ordinary
 12:19:37 - 14-Apr-26
Sell* 282 2,102.30p Ordinary
 12:19:37 - 14-Apr-26
Sell* 370 2,081.26p Ordinary
 10:58:56 - 14-Apr-26
Unknown* 10,000 2,105.00p Negotiated Trade
 10:33:11 - 14-Apr-26
Unknown* 5,000 2,105.00p Negotiated Trade
 10:33:01 - 14-Apr-26
Unknown* 3,000 2,105.00p Negotiated Trade
 10:32:51 - 14-Apr-26
Sell* 100 2,102.50p Negotiated Trade
 09:23:46 - 14-Apr-26
Sell* 100 2,103.094p Ordinary
 08:14:56 - 14-Apr-26
Sell* 140 2,104.602p Ordinary
 08:02:37 - 14-Apr-26
Sell* 100 2,090.40p Negotiated Trade
 15:56:43 - 13-Apr-26
Sell* 76 2,082.80p Negotiated Trade
 15:40:22 - 13-Apr-26
Sell* 150 2,083.3268p Ordinary
 15:34:17 - 13-Apr-26
Sell* 745 2,060.00p Ordinary
 11:16:29 - 13-Apr-26
Sell* 50 2,106.80p Negotiated Trade
 10:31:42 - 13-Apr-26
Sell* 600 2,061.512p Ordinary
 09:44:37 - 13-Apr-26
Sell* 500 2,100.00p Negotiated Trade
 14:45:16 - 10-Apr-26
Sell* 4 2,136.56p Negotiated Trade
 12:28:17 - 10-Apr-26
Sell* 70 2,100.00p Negotiated Trade
 11:50:50 - 10-Apr-26
FTSE 100 Latest
Value10,332.97
Change7.62