Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 2,121.40p Ordinary
 08:00:22 - 29-Jun-26
Buy* 20 2,200.00p Suspected BUY Trade
 16:35:13 - 26-Jun-26
Sell* 7,210 2,168.68347p Negotiated Trade
 16:30:55 - 26-Jun-26
Sell* 14 2,160.40p Ordinary
 15:27:05 - 26-Jun-26
Unknown* 2,000 2,200.00p Ordinary
 15:56:46 - 25-Jun-26
Sell* 14 2,200.00p Automatic Execution
 15:25:55 - 25-Jun-26
Sell* 225 2,190.00p Ordinary
 15:25:41 - 25-Jun-26
Sell* 6 2,228.215p Ordinary
 14:01:52 - 25-Jun-26
Sell* 125 2,200.00p Ordinary
 12:35:24 - 25-Jun-26
Buy* 236 2,200.00p Automatic Execution
 12:19:02 - 25-Jun-26
Sell* 250 2,180.00p Ordinary
 11:09:24 - 25-Jun-26
Sell* 1,000 2,189.405p Ordinary
 09:55:54 - 25-Jun-26
Buy* 124 2,200.00p Automatic Execution
 08:44:49 - 25-Jun-26
Sell* 83 2,140.80p Ordinary
 08:00:08 - 25-Jun-26
Sell* 1,243 2,180.00p Ordinary
 15:58:05 - 24-Jun-26
Unknown* 2,500 2,180.00p Negotiated Trade
 14:22:00 - 24-Jun-26
Sell* 1,200 2,180.00p Ordinary
 11:39:44 - 24-Jun-26
Buy* 12 2,180.00p Automatic Execution
 16:29:28 - 23-Jun-26
Sell* 20 2,157.336p Ordinary
 15:40:37 - 23-Jun-26
Unknown* 1,793 2,130.00p Ordinary
 15:29:26 - 23-Jun-26
Sell* 100 2,140.00p Automatic Execution
 14:32:07 - 23-Jun-26
Unknown* 1,250 2,160.00p Ordinary
 14:10:23 - 23-Jun-26
Sell* 17 2,140.00p Automatic Execution
 14:09:35 - 23-Jun-26
Sell* 200 2,140.00p Automatic Execution
 14:09:35 - 23-Jun-26
Sell* 53 2,158.818p Negotiated Trade
 13:35:17 - 23-Jun-26
Sell* 50 2,140.00p Automatic Execution
 12:56:50 - 23-Jun-26
Unknown* 1,250 2,160.00p Ordinary
 11:30:15 - 23-Jun-26
Sell* 400 2,160.00p Automatic Execution
 11:29:15 - 23-Jun-26
Sell* 100 2,160.00p Automatic Execution
 10:17:18 - 23-Jun-26
Unknown* 2,000 2,170.00p Ordinary
 08:45:14 - 23-Jun-26
Sell* 50 2,160.00p Automatic Execution
 08:29:16 - 23-Jun-26
Unknown* 2,000 2,170.00p Negotiated Trade
 08:18:52 - 23-Jun-26
Sell* 30 2,140.00p SI Trade
 08:08:25 - 23-Jun-26
Sell* 250 2,160.00p Automatic Execution
 08:08:13 - 23-Jun-26
Buy* 155 2,160.00p Suspected BUY Trade
 16:35:10 - 22-Jun-26
Unknown* 2,000 2,159.755p Ordinary
 16:29:44 - 22-Jun-26
Sell* 250 2,160.00p Automatic Execution
 16:29:41 - 22-Jun-26
Sell* 239 2,160.00p Automatic Execution
 16:29:41 - 22-Jun-26
Unknown* 2,000 2,180.00p Ordinary
 15:53:45 - 22-Jun-26
Sell* 11 2,160.00p Automatic Execution
 14:25:30 - 22-Jun-26
Unknown* 550 2,170.00p Ordinary
 14:06:35 - 22-Jun-26
Unknown* 550 2,170.00p Negotiated Trade
 14:03:24 - 22-Jun-26
Buy* 1,760 2,174.475p Ordinary
 13:47:40 - 22-Jun-26
Buy* 125 2,176.753p Ordinary
 13:40:56 - 22-Jun-26
Buy* 100 2,180.00p Automatic Execution
 13:32:31 - 22-Jun-26
Buy* 342 2,176.816p Ordinary
 12:59:16 - 22-Jun-26
Unknown* 1,760 2,174.475p Negotiated Trade
 11:25:27 - 22-Jun-26
Sell* 500 2,180.00p Automatic Execution
 10:55:15 - 22-Jun-26
Sell* 375 2,180.00p Automatic Execution
 10:54:57 - 22-Jun-26
Buy* 1 2,196.879p Ordinary
 10:35:40 - 22-Jun-26
Unknown* 3,000 2,180.18p Negotiated Trade
 08:59:33 - 22-Jun-26
Sell* 150 2,180.02p Ordinary
 08:55:00 - 22-Jun-26
Unknown* 200 2,220.00p OTC Trade
 17:00:53 - 19-Jun-26
Buy* 117 2,220.00p Suspected BUY Trade
 16:35:07 - 19-Jun-26
Sell* 16 2,180.00p Automatic Execution
 16:29:33 - 19-Jun-26
Unknown* 119 2,200.00p Ordinary
 16:04:09 - 19-Jun-26
Unknown* 3,850 2,180.00p Negotiated Trade
 15:24:10 - 19-Jun-26
Unknown* 3,850 2,180.00p Negotiated Trade
 15:23:53 - 19-Jun-26
Unknown* 284 2,200.00p Ordinary
 14:47:42 - 19-Jun-26
Buy* 2,500 2,202.00p Suspected BUY Trade
 14:12:18 - 19-Jun-26
Sell* 12 2,180.00p Automatic Execution
 14:11:52 - 19-Jun-26
Sell* 108 2,200.00p Automatic Execution
 12:48:17 - 19-Jun-26
Unknown* 2,352 2,202.00p OTC Trade
 12:24:41 - 19-Jun-26
Unknown* 2,352 2,202.00p Ordinary
 12:18:16 - 19-Jun-26
Buy* 1 2,300.00p Automatic Execution
 10:48:14 - 19-Jun-26
Sell* 3 2,200.15p Ordinary
 10:44:29 - 19-Jun-26
Sell* 5 2,160.00p Automatic Execution
 16:29:35 - 18-Jun-26
Sell* 13 2,160.00p Automatic Execution
 15:45:13 - 18-Jun-26
Unknown* 2,000 2,160.00p Ordinary
 15:41:50 - 18-Jun-26
Sell* 1 2,140.00p Automatic Execution
 15:22:31 - 18-Jun-26
Sell* 34 2,180.00p Automatic Execution
 15:21:26 - 18-Jun-26
Unknown* 1,500 2,155.1264p Ordinary
 15:21:26 - 18-Jun-26
Sell* 1,000 2,180.95p Ordinary
 13:24:29 - 18-Jun-26
Sell* 126 2,217.94p Ordinary
 13:05:44 - 18-Jun-26
Sell* 466 2,180.00p Automatic Execution
 11:07:15 - 18-Jun-26
Sell* 93 2,180.05p Ordinary
 10:53:36 - 18-Jun-26
Sell* 399 2,200.00p Automatic Execution
 10:45:23 - 18-Jun-26
Sell* 1 2,200.00p Automatic Execution
 10:34:42 - 18-Jun-26
Sell* 9 2,200.08p Ordinary
 10:07:54 - 18-Jun-26
Buy* 489 2,200.00p Suspected BUY Trade
 16:35:14 - 17-Jun-26
Sell* 11 2,180.00p Automatic Execution
 16:20:36 - 17-Jun-26
Unknown* 2,000 2,200.00p Ordinary
 16:06:44 - 17-Jun-26
Sell* 100 2,200.00p Automatic Execution
 16:02:36 - 17-Jun-26
Sell* 338 2,200.00p Automatic Execution
 15:45:51 - 17-Jun-26
Unknown* 2,778 2,160.00p Ordinary
 15:45:49 - 17-Jun-26
Sell* 45 2,222.80p Negotiated Trade
 14:00:09 - 17-Jun-26
Sell* 1 2,200.00p Automatic Execution
 13:24:34 - 17-Jun-26
Sell* 18 2,200.00p Automatic Execution
 13:24:34 - 17-Jun-26
Sell* 2 2,219.85p Ordinary
 09:17:56 - 17-Jun-26
Sell* 2 2,175.40p Negotiated Trade
 08:00:58 - 17-Jun-26
Sell* 645 2,160.00p Uncrossing Trade
 16:35:25 - 16-Jun-26
Buy* 1,877 2,183.964p Ordinary
 16:32:28 - 16-Jun-26
Buy* 1,000 2,210.00p Ordinary
 16:31:42 - 16-Jun-26
Unknown* 2,355 2,175.976p Ordinary
 16:29:03 - 16-Jun-26
Sell* 674 2,183.964p Ordinary
 16:27:56 - 16-Jun-26
Sell* 1,021 2,183.964p Ordinary
 16:23:46 - 16-Jun-26
Buy* 16 2,180.00p Automatic Execution
 15:45:08 - 16-Jun-26
Sell* 100 2,200.00p Automatic Execution
 15:33:33 - 16-Jun-26
Unknown* 10,911 2,100.00p Negotiated Trade
 15:24:36 - 16-Jun-26
Sell* 478 2,220.00p Automatic Execution
 15:09:05 - 16-Jun-26
Sell* 22 2,220.00p Automatic Execution
 13:57:46 - 16-Jun-26
Sell* 400 2,200.00p Automatic Execution
 10:32:46 - 16-Jun-26
Sell* 200 2,200.00p Ordinary
 10:32:17 - 16-Jun-26
Sell* 200 2,200.00p Ordinary
 10:24:58 - 16-Jun-26
Sell* 200 2,208.80p Negotiated Trade
 10:22:23 - 16-Jun-26
Buy* 3,000 2,199.00p Suspected BUY Trade
 16:37:10 - 15-Jun-26
Buy* 279 2,200.00p Suspected BUY Trade
 16:35:28 - 15-Jun-26
Unknown* 2,000 2,196.9999p Ordinary
 16:18:55 - 15-Jun-26
Sell* 10 2,180.00p Automatic Execution
 15:50:12 - 15-Jun-26
Buy* 105 2,180.00p Automatic Execution
 15:50:12 - 15-Jun-26
Buy* 506 2,180.00p Automatic Execution
 15:50:12 - 15-Jun-26
Sell* 788 2,180.00p Automatic Execution
 14:56:13 - 15-Jun-26
Buy* 104 2,180.00p Automatic Execution
 14:46:45 - 15-Jun-26
Buy* 104 2,180.00p Automatic Execution
 14:46:24 - 15-Jun-26
Buy* 104 2,180.00p Automatic Execution
 14:42:37 - 15-Jun-26
Sell* 26 2,200.00p Automatic Execution
 14:41:48 - 15-Jun-26
Sell* 150 2,200.00p Automatic Execution
 14:41:40 - 15-Jun-26
Sell* 250 2,200.00p Automatic Execution
 14:41:40 - 15-Jun-26
Sell* 250 2,220.00p Automatic Execution
 10:48:24 - 15-Jun-26
Sell* 250 2,220.00p Automatic Execution
 10:48:24 - 15-Jun-26
Sell* 350 2,220.00p Automatic Execution
 10:48:24 - 15-Jun-26
Sell* 809 2,240.00p Automatic Execution
 10:30:33 - 15-Jun-26
Sell* 109 2,265.60p Ordinary
 10:02:07 - 15-Jun-26
Buy* 150 2,240.00p Automatic Execution
 08:58:38 - 15-Jun-26
Sell* 4 2,220.00p Ordinary
 08:47:23 - 15-Jun-26
Sell* 290 2,228.00p Ordinary
 08:00:11 - 15-Jun-26
Unknown* 2,924 2,200.00p Negotiated Trade
 16:44:30 - 12-Jun-26
Sell* 9 2,180.00p Automatic Execution
 15:43:45 - 12-Jun-26
Sell* 344 2,200.00p Automatic Execution
 15:18:21 - 12-Jun-26
Unknown* 3,520 2,200.00p Negotiated Trade
 15:18:14 - 12-Jun-26
Sell* 22 2,218.00p Negotiated Trade
 14:50:54 - 12-Jun-26
Sell* 85 2,218.732p Ordinary
 13:15:26 - 12-Jun-26
Buy* 12 2,220.00p Automatic Execution
 11:01:39 - 12-Jun-26
Sell* 230 2,180.7867p Negotiated Trade
 10:54:47 - 12-Jun-26
Buy* 394 2,200.00p Automatic Execution
 10:48:41 - 12-Jun-26
Buy* 250 2,200.00p Automatic Execution
 10:48:08 - 12-Jun-26
Sell* 466 2,200.00p Automatic Execution
 10:24:53 - 12-Jun-26
Sell* 600 2,200.00p Ordinary
 10:24:49 - 12-Jun-26
Sell* 12 2,160.00p Automatic Execution
 15:53:01 - 11-Jun-26
Sell* 12 2,160.00p Automatic Execution
 15:50:55 - 11-Jun-26
Sell* 102 2,180.00p Automatic Execution
 15:18:02 - 11-Jun-26
Sell* 500 2,180.00p Automatic Execution
 15:18:02 - 11-Jun-26
Unknown* 510 2,190.00p Ordinary
 15:16:24 - 11-Jun-26
Unknown* -510 2,190.00p Ordinary
Correction
 15:16:24 - 11-Jun-26
Unknown* 510 2,190.00p Ordinary
 15:16:24 - 11-Jun-26
Sell* 510 2,190.00p Ordinary
 15:16:23 - 11-Jun-26
Unknown* -510 2,190.00p Ordinary
Correction
 15:16:23 - 11-Jun-26
Buy* 10 2,200.00p Automatic Execution
 14:42:50 - 11-Jun-26
Unknown* 2,000 2,143.0001p Ordinary
 13:48:38 - 11-Jun-26
Sell* 400 2,180.00p Automatic Execution
 13:24:17 - 11-Jun-26
Buy* 874 2,180.00p Suspected BUY Trade
 16:35:15 - 10-Jun-26
Sell* 4 2,197.60p Negotiated Trade
 13:38:52 - 10-Jun-26
Sell* 68 2,198.3168p Ordinary
 12:31:24 - 10-Jun-26
Sell* 10 2,198.40p Ordinary
 10:03:45 - 10-Jun-26
Buy* 149 2,160.00p Suspected BUY Trade
 16:35:16 - 09-Jun-26
Sell* 11 2,160.00p Automatic Execution
 16:29:30 - 09-Jun-26
Sell* 2 2,160.00p Automatic Execution
 16:18:04 - 09-Jun-26
Unknown* 5,000 2,196.00p Negotiated Trade
 16:01:25 - 09-Jun-26
Sell* 3 2,140.00p Automatic Execution
 15:52:24 - 09-Jun-26
Sell* 104 2,180.00p Automatic Execution
 15:52:23 - 09-Jun-26
Sell* 27 2,180.00p Automatic Execution
 15:52:23 - 09-Jun-26
Sell* 2,000 2,200.00p Ordinary
 15:50:20 - 09-Jun-26
Sell* 5 2,180.00p Automatic Execution
 15:33:09 - 09-Jun-26
Sell* 19 2,180.00p Automatic Execution
 15:33:07 - 09-Jun-26
Sell* 300 2,180.00p Automatic Execution
 15:33:07 - 09-Jun-26
Sell* 300 2,180.00p Ordinary
 15:32:51 - 09-Jun-26
Sell* 75 2,164.00p Ordinary
 09:37:54 - 09-Jun-26
Sell* 305 2,164.00p Ordinary
 08:35:05 - 09-Jun-26
Sell* 21 2,160.00p Automatic Execution
 15:33:54 - 08-Jun-26
Sell* 227 2,188.00p Ordinary
 15:19:34 - 08-Jun-26
Sell* 507 2,144.00p Ordinary
 12:14:39 - 08-Jun-26
Sell* 91 2,144.00p Ordinary
 11:50:46 - 08-Jun-26
Unknown* 2,092 2,144.92p Negotiated Trade
 11:06:56 - 08-Jun-26
Unknown* -1,800 2,200.00p Ordinary
Correction
 16:20:00 - 05-Jun-26
Unknown* 1,800 2,200.00p Ordinary
 16:20:00 - 05-Jun-26
Sell* 50 2,146.60p Negotiated Trade
 15:49:25 - 05-Jun-26
Unknown* 1,800 2,200.00p Ordinary
 15:34:39 - 05-Jun-26
Unknown* 6,000 2,182.00p Negotiated Trade
 09:38:38 - 05-Jun-26
Unknown* 3,000 2,182.00p Negotiated Trade
 09:38:28 - 05-Jun-26
Unknown* 3,000 2,182.00p Negotiated Trade
 09:28:21 - 05-Jun-26
Buy* 46 2,182.00p Ordinary
 16:22:53 - 04-Jun-26
Sell* 3 2,140.00p Automatic Execution
 15:24:28 - 04-Jun-26
Sell* 775 2,145.0001p Ordinary
 12:16:12 - 04-Jun-26
Sell* 103 2,160.00p Automatic Execution
 10:06:30 - 04-Jun-26
Sell* 400 2,160.00p Automatic Execution
 10:06:30 - 04-Jun-26
Unknown* 1,258 2,160.00p Ordinary
 10:06:24 - 04-Jun-26
Sell* 11 2,180.00p Automatic Execution
 13:42:51 - 03-Jun-26
Sell* 125 2,180.00p Automatic Execution
 13:42:51 - 03-Jun-26
Sell* 429 2,180.00p Automatic Execution
 12:22:04 - 03-Jun-26
Sell* 130 2,180.00p Ordinary
 12:21:16 - 03-Jun-26
Sell* 900 2,209.91p Ordinary
 11:35:03 - 03-Jun-26
Sell* 63 2,180.0001p Ordinary
 11:18:42 - 03-Jun-26
Sell* 30 2,209.94p Ordinary
 10:07:51 - 03-Jun-26
Unknown* 25 2,200.00p Ordinary
 09:32:07 - 03-Jun-26
Sell* 432 2,164.0001p Ordinary
 08:08:21 - 03-Jun-26
Buy* 2,000 2,182.00p Ordinary
 16:40:55 - 02-Jun-26
Unknown* 2,880 2,182.00p Negotiated Trade
 14:49:32 - 02-Jun-26
Sell* 325 2,200.00p Ordinary
 14:49:09 - 02-Jun-26
Unknown* 1,500 2,185.00p Ordinary
 11:50:36 - 02-Jun-26
Sell* 421 2,169.80p Ordinary
 09:30:19 - 02-Jun-26
FTSE 100 Latest
Value10,504.28
Change-3.74