Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rights &iss. (RIII) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31 2,499.729p Ordinary
 09:54:43 - 10-Aug-26
Sell* 125 2,388.40p Ordinary
 15:25:34 - 07-Aug-26
Buy* 62 2,456.93p Ordinary
 14:47:43 - 07-Aug-26
Unknown* 1,760 2,381.26p Ordinary
 14:39:07 - 07-Aug-26
Buy* 50 2,456.86p Ordinary
 14:18:00 - 07-Aug-26
Buy* 575 2,457.00p Ordinary
 14:09:00 - 07-Aug-26
Buy* 175 2,457.126p Ordinary
 13:52:35 - 07-Aug-26
Buy* 80 2,457.266p Ordinary
 12:43:34 - 07-Aug-26
Sell* 200 2,380.2667p Ordinary
 10:15:39 - 07-Aug-26
Sell* 100 2,390.32p Negotiated Trade
 09:45:59 - 07-Aug-26
Sell* 930 2,420.08p Ordinary
 16:16:29 - 06-Aug-26
Sell* 223 2,400.0001p Ordinary
 14:07:47 - 06-Aug-26
Sell* 1,000 2,420.08p Ordinary
 12:34:55 - 06-Aug-26
Unknown* -930 2,420.08p Ordinary
Correction
 11:37:17 - 06-Aug-26
Sell* 930 2,420.08p Ordinary
 11:37:17 - 06-Aug-26
Sell* 392 2,420.0001p Ordinary
 10:55:16 - 06-Aug-26
Sell* 428 2,428.3833p Ordinary
 08:50:05 - 06-Aug-26
Buy* 75 2,475.19p Ordinary
 08:44:12 - 06-Aug-26
Sell* 190 2,428.4333p Ordinary
 08:39:18 - 06-Aug-26
Sell* 1 2,400.00p Automatic Execution
 16:27:19 - 05-Aug-26
Sell* 1 2,400.00p Automatic Execution
 16:27:10 - 05-Aug-26
Sell* 45 2,400.00p Automatic Execution
 16:24:52 - 05-Aug-26
Sell* 537 2,415.07p Ordinary
 16:13:49 - 05-Aug-26
Unknown* 3,000 2,396.00p Negotiated Trade
 16:12:15 - 05-Aug-26
Sell* 35 2,415.07p Ordinary
 14:01:06 - 05-Aug-26
Buy* 202 2,448.3173p Ordinary
 11:07:47 - 05-Aug-26
Sell* 22 2,395.14p Ordinary
 09:53:35 - 05-Aug-26
Buy* 8 2,415.5583p Ordinary
 09:50:25 - 05-Aug-26
Buy* 900 2,406.72p Ordinary
 08:57:24 - 05-Aug-26
Buy* 830 2,407.152p Ordinary
 08:50:00 - 05-Aug-26
Sell* 1,000 2,350.00p Ordinary
 08:02:27 - 05-Aug-26
Sell* 420 2,370.24p Negotiated Trade
 08:00:25 - 05-Aug-26
Sell* 150 2,370.00p Ordinary
 08:00:25 - 05-Aug-26
Buy* 1,656 2,367.28717p Suspected BUY Trade
 16:43:20 - 04-Aug-26
Unknown* 5,000 2,360.00p Negotiated Trade
 14:36:41 - 04-Aug-26
Unknown* 10,000 2,350.00p Negotiated Trade
 14:34:05 - 04-Aug-26
Buy* 210 2,373.04p Suspected BUY Trade
 12:32:43 - 04-Aug-26
Sell* 176 2,339.26p Ordinary
 12:07:04 - 04-Aug-26
Sell* 22 2,300.00p Automatic Execution
 12:07:04 - 04-Aug-26
Buy* 421 2,370.96p Suspected BUY Trade
 11:47:01 - 04-Aug-26
Buy* 1,025 2,364.60p Suspected BUY Trade
 10:43:01 - 04-Aug-26
Buy* 16 2,380.00p Automatic Execution
 09:14:05 - 04-Aug-26
Sell* 22 2,284.80p Ordinary
 08:00:24 - 04-Aug-26
Buy* 1,100 2,334.848p Ordinary
 15:52:49 - 03-Aug-26
Sell* 500 2,300.24p Negotiated Trade
 15:12:21 - 03-Aug-26
Sell* 500 2,300.24p Negotiated Trade
 15:10:35 - 03-Aug-26
Sell* 433 2,300.00p Ordinary
 14:10:10 - 03-Aug-26
Buy* 101 2,334.928p Ordinary
 12:20:18 - 03-Aug-26
Buy* 1,058 2,311.5821p Suspected BUY Trade
 16:33:38 - 31-Jul-26
Sell* 65 2,300.00p Automatic Execution
 16:27:27 - 31-Jul-26
Sell* 65 2,284.00p Ordinary
 13:26:31 - 31-Jul-26
Buy* 865 2,310.00p Ordinary
 11:18:14 - 31-Jul-26
Buy* 647 2,314.928p Ordinary
 10:04:30 - 31-Jul-26
Buy* 647 2,315.00p Ordinary
 09:57:34 - 31-Jul-26
Buy* 410 2,315.00p Ordinary
 09:54:01 - 31-Jul-26
Buy* 431 2,314.92p Ordinary
 09:52:26 - 31-Jul-26
Sell* 984 2,280.24p Negotiated Trade
 08:07:14 - 31-Jul-26
Buy* 14 2,315.00p Ordinary
 08:00:09 - 31-Jul-26
Buy* 5,687 2,305.00p Suspected BUY Trade
 16:40:39 - 30-Jul-26
Buy* 5,200 2,300.00p Suspected BUY Trade
 16:37:23 - 30-Jul-26
Sell* 1,749 2,300.00p Uncrossing Trade
 16:35:13 - 30-Jul-26
Buy* 425 2,314.80p Ordinary
 16:25:35 - 30-Jul-26
Sell* 394 2,310.00p Ordinary
 15:05:56 - 30-Jul-26
Sell* 400 2,304.80p Ordinary
 14:17:42 - 30-Jul-26
Buy* 53 2,315.00p Ordinary
 13:05:41 - 30-Jul-26
Sell* 23 2,288.80p Ordinary
 12:54:21 - 30-Jul-26
Sell* 48 2,272.00p Ordinary
 09:31:43 - 30-Jul-26
Unknown* 4,000 2,305.00p Negotiated Trade
 16:24:12 - 29-Jul-26
Unknown* 4,800 2,300.00p Negotiated Trade
 16:23:07 - 29-Jul-26
Buy* 374 2,340.00p Automatic Execution
 10:00:14 - 29-Jul-26
Buy* 630 2,303.37p Suspected BUY Trade
 09:58:20 - 29-Jul-26
Sell* 100 2,277.00p Ordinary
 16:11:04 - 28-Jul-26
Buy* 428 2,323.67p Suspected BUY Trade
 11:56:12 - 28-Jul-26
Sell* 15 2,276.00p Ordinary
 11:39:57 - 28-Jul-26
Buy* 22 2,323.97p Ordinary
 08:44:01 - 28-Jul-26
Unknown* 5,671 2,360.00p Negotiated Trade
 17:19:04 - 27-Jul-26
Buy* 1 2,360.00p Automatic Execution
 15:22:20 - 27-Jul-26
Unknown* 1,500 2,331.20p Ordinary
 14:51:38 - 27-Jul-26
Sell* 128 2,300.00p Automatic Execution
 13:42:25 - 27-Jul-26
Sell* 872 2,300.00p Automatic Execution
 13:42:18 - 27-Jul-26
Unknown* 2,097 2,291.20p Ordinary
 11:36:33 - 27-Jul-26
Sell* 150 2,292.0427p Ordinary
 10:30:11 - 27-Jul-26
Sell* 83 2,292.0827p Ordinary
 09:57:59 - 27-Jul-26
Buy* 100 2,311.182p Ordinary
 09:48:40 - 27-Jul-26
Buy* 1,000 2,311.336p Ordinary
 09:46:21 - 27-Jul-26
Sell* 76 2,239.60p Ordinary
 09:43:45 - 27-Jul-26
Unknown* 3,750 2,238.82713p Negotiated Trade
 16:35:48 - 24-Jul-26
Sell* 346 2,300.00p Automatic Execution
 16:29:47 - 24-Jul-26
Sell* 7,000 2,315.00p Negotiated Trade
 16:27:10 - 24-Jul-26
Sell* 400 2,290.40p Ordinary
 15:49:41 - 24-Jul-26
Buy* 150 2,319.264p Ordinary
 14:24:43 - 24-Jul-26
Buy* 400 2,319.90p Ordinary
 13:37:12 - 24-Jul-26
Sell* 650 2,287.20p Ordinary
 13:10:44 - 24-Jul-26
Buy* 160 2,320.194p Ordinary
 12:35:16 - 24-Jul-26
Buy* 100 2,320.80p Ordinary
 12:28:32 - 24-Jul-26
Sell* 75 2,286.548p Negotiated Trade
 12:20:04 - 24-Jul-26
Sell* 75 2,286.548p Negotiated Trade
 12:09:08 - 24-Jul-26
Buy* 300 2,320.164p Ordinary
 12:08:40 - 24-Jul-26
Buy* 300 2,320.80p Ordinary
 12:06:35 - 24-Jul-26
Buy* 206 2,321.40p Ordinary
 12:03:35 - 24-Jul-26
Unknown* 1,200 2,321.40p Ordinary
 11:16:29 - 24-Jul-26
Unknown* 5,000 2,300.00p Negotiated Trade
 10:40:48 - 24-Jul-26
Unknown* 10,000 2,300.00p Negotiated Trade
 10:39:51 - 24-Jul-26
Unknown* 5,000 2,315.00p Negotiated Trade
 10:38:49 - 24-Jul-26
Sell* 64 2,300.00p Automatic Execution
 09:31:51 - 24-Jul-26
Sell* 436 2,300.00p Automatic Execution
 09:31:49 - 24-Jul-26
Buy* 107 2,336.00p Ordinary
 09:25:31 - 24-Jul-26
Sell* 97 2,300.00p Automatic Execution
 08:55:47 - 24-Jul-26
Sell* 300 2,284.00p Ordinary
 16:07:26 - 23-Jul-26
Buy* 84 2,339.00p Ordinary
 15:14:31 - 23-Jul-26
Buy* 109 2,338.96p Ordinary
 14:39:49 - 23-Jul-26
Buy* 169 2,339.04p Ordinary
 11:01:55 - 23-Jul-26
Sell* 5 2,300.00p Uncrossing Trade
 16:35:04 - 22-Jul-26
Unknown* -13 2,300.00p Ordinary
Correction
 16:31:33 - 22-Jul-26
Unknown* 13 2,300.00p Ordinary
 16:31:33 - 22-Jul-26
Unknown* 4,987 2,305.00p Negotiated Trade
 16:21:17 - 22-Jul-26
Unknown* 5,000 2,300.00p Negotiated Trade
 16:11:30 - 22-Jul-26
Buy* 194 2,319.04p Ordinary
 15:32:09 - 22-Jul-26
Unknown* 5,000 2,305.00p Negotiated Trade
 15:08:16 - 22-Jul-26
Sell* 1,000 2,268.80p Negotiated Trade
 13:08:51 - 22-Jul-26
Unknown* 9,000 2,280.00p Negotiated Trade
 09:57:16 - 22-Jul-26
Sell* 731 2,254.312p Ordinary
 08:41:10 - 22-Jul-26
Buy* 5 2,340.00p Suspected BUY Trade
 16:35:14 - 21-Jul-26
Sell* 1,000 2,250.00p Ordinary
 13:53:43 - 21-Jul-26
Unknown* 1,200 2,250.00p Ordinary
 09:28:16 - 21-Jul-26
Sell* 1,000 2,250.00p Ordinary
 08:49:23 - 21-Jul-26
Buy* 43 2,313.80p Ordinary
 16:18:23 - 20-Jul-26
Sell* 105 2,260.0001p Ordinary
 14:52:37 - 20-Jul-26
Sell* 3 2,240.0001p Ordinary
 10:47:24 - 20-Jul-26
Sell* 333 2,250.00p Ordinary
 10:43:52 - 20-Jul-26
Sell* 450 2,250.00p Ordinary
 10:27:58 - 20-Jul-26
Sell* 529 2,250.00p Ordinary
 10:22:41 - 20-Jul-26
Buy* 10 2,328.80p Ordinary
 10:12:10 - 20-Jul-26
Sell* 356 2,250.00p Ordinary
 09:51:30 - 20-Jul-26
Unknown* 1,463 2,240.0001p Ordinary
 08:41:53 - 20-Jul-26
Buy* 3,659 2,265.59807p Suspected BUY Trade
 16:47:59 - 17-Jul-26
Buy* 2 2,300.00p Suspected BUY Trade
 16:35:04 - 17-Jul-26
Sell* 77 2,246.82p Ordinary
 16:25:21 - 17-Jul-26
Buy* 300 2,286.20p Ordinary
 13:35:20 - 17-Jul-26
Sell* 175 2,246.76p Ordinary
 13:26:13 - 17-Jul-26
Sell* 500 2,246.705p Ordinary
 11:57:52 - 17-Jul-26
Sell* 500 2,246.735p Ordinary
 11:04:10 - 17-Jul-26
Unknown* 2,500 2,287.40p Negotiated Trade
 10:50:53 - 17-Jul-26
Sell* 500 2,250.066p Negotiated Trade
 09:19:04 - 17-Jul-26
Sell* 181 2,217.80p Ordinary
 08:43:29 - 17-Jul-26
Unknown* 4,264 2,245.00p Negotiated Trade
 16:38:26 - 16-Jul-26
Buy* 99 2,280.00p Automatic Execution
 15:36:17 - 16-Jul-26
Sell* 582 2,235.00p Negotiated Trade
 15:27:29 - 16-Jul-26
Sell* 268 2,235.00p Negotiated Trade
 15:24:24 - 16-Jul-26
Unknown* 1,200 2,228.80p Negotiated Trade
 11:55:58 - 16-Jul-26
Unknown* 569 2,220.00p Ordinary
 17:25:03 - 15-Jul-26
Sell* 20 2,220.00p Automatic Execution
 16:27:57 - 15-Jul-26
Sell* 24 2,220.00p Automatic Execution
 16:23:10 - 15-Jul-26
Sell* 13,815 2,232.00p Negotiated Trade
 16:19:36 - 15-Jul-26
Unknown* 10,000 2,240.00p Negotiated Trade
 16:15:31 - 15-Jul-26
Sell* 25 2,220.00p Automatic Execution
 16:06:12 - 15-Jul-26
Sell* 500 2,220.00p Automatic Execution
 16:04:45 - 15-Jul-26
Unknown* 0 2,320.00p SI Trade
 15:04:56 - 15-Jul-26
Sell* 750 2,211.425p Negotiated Trade
 13:23:27 - 15-Jul-26
Sell* 92 2,175.575p Ordinary
 08:21:15 - 15-Jul-26
Sell* 300 2,228.80p Negotiated Trade
 13:18:07 - 13-Jul-26
Buy* 7 2,300.00p Automatic Execution
 11:38:17 - 13-Jul-26
Buy* 7 2,320.00p Automatic Execution
 09:05:10 - 13-Jul-26
Buy* 49 2,268.486p Ordinary
 08:00:09 - 13-Jul-26
Unknown* 7,350 2,300.00p Negotiated Trade
 17:24:11 - 10-Jul-26
Unknown* 7,000 2,170.81864p Negotiated Trade
 16:45:05 - 10-Jul-26
Buy* 43 2,281.992p Ordinary
 16:13:46 - 10-Jul-26
Sell* 3,185 2,228.71743p Negotiated Trade
 16:07:17 - 10-Jul-26
Unknown* 2,000 2,240.00p Ordinary
 15:46:17 - 10-Jul-26
Buy* 1 2,300.00p Automatic Execution
 14:06:46 - 10-Jul-26
Sell* 450 2,221.0733p Ordinary
 12:29:32 - 10-Jul-26
Buy* 4 2,282.40p Ordinary
 12:10:25 - 10-Jul-26
Sell* 216 2,240.00p Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 30 2,300.127p Ordinary
 10:04:51 - 10-Jul-26
Buy* 216 2,293.288p Ordinary
 09:03:28 - 10-Jul-26
Unknown* 2,000 2,240.00p Ordinary
 16:36:40 - 09-Jul-26
Buy* 37 2,300.00p Automatic Execution
 16:26:40 - 09-Jul-26
Sell* 650 2,240.00p Ordinary
 16:16:58 - 09-Jul-26
Buy* 88 2,300.00p Automatic Execution
 16:13:03 - 09-Jul-26
Sell* 600 2,220.00p Automatic Execution
 16:12:45 - 09-Jul-26
Buy* 88 2,300.00p Automatic Execution
 16:11:12 - 09-Jul-26
Sell* 400 2,220.00p Automatic Execution
 16:11:11 - 09-Jul-26
Buy* 88 2,300.00p Automatic Execution
 15:30:49 - 09-Jul-26
Sell* 408 2,240.00p Automatic Execution
 13:58:05 - 09-Jul-26
Sell* 276 2,240.00p Automatic Execution
 13:58:05 - 09-Jul-26
Buy* 476 2,293.60p Ordinary
 08:46:26 - 09-Jul-26
Sell* 650 2,205.00p Ordinary
 16:35:53 - 08-Jul-26
Sell* 272 2,280.00p Uncrossing Trade
 16:35:09 - 08-Jul-26
Unknown* 2,000 2,205.00p Ordinary
 16:06:01 - 08-Jul-26
Sell* 80 2,200.00p Ordinary
 16:05:24 - 08-Jul-26
Sell* 175 2,200.00p Ordinary
 15:01:15 - 08-Jul-26
Sell* 500 2,200.00p Ordinary
 10:51:37 - 08-Jul-26
Sell* 125 2,200.00p Ordinary
 09:27:16 - 08-Jul-26
Buy* 200 2,279.19p Ordinary
 08:59:36 - 08-Jul-26
Unknown* 3,647 2,205.00p Negotiated Trade
 16:18:41 - 07-Jul-26
Sell* 880 2,200.00p Ordinary
 14:41:51 - 07-Jul-26
Unknown* -100 2,200.00p Ordinary
Correction
 14:41:51 - 07-Jul-26
Sell* 100 2,200.00p Ordinary
 14:41:51 - 07-Jul-26
Unknown* 2,500 2,205.00p Negotiated Trade
 14:20:16 - 07-Jul-26
Buy* 100 2,279.28p Suspected BUY Trade
 13:21:18 - 07-Jul-26
FTSE 100 Latest
Value10,870.80
Change-30.29