| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 2,480.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3,570 |
| 30th Oct 2026 (Fri) | 2,500.00 | 2,500.00 | 2,480.00 | 2,500.00 | 24,187 |
| 29th Oct 2026 (Thu) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 10,197 |
| 28th Oct 2026 (Wed) | 2,480.00 | 2,520.00 | 2,480.00 | 2,520.00 | 1,932 |
| 27th Oct 2026 (Tue) | 2,460.00 | 2,460.00 | 2,460.00 | 2,520.00 | 1,705 |
| 26th Oct 2026 (Mon) | 2,500.00 | 2,500.00 | 2,460.00 | 2,480.00 | 9,319 |
| 23rd Oct 2026 (Fri) | 2,460.00 | 2,460.00 | 2,460.00 | 2,490.00 | 7,500 |
| 22nd Oct 2026 (Thu) | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 0 |
| 21st Oct 2026 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,500.00 | 441 |
| 20th Oct 2026 (Tue) | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 3,404 |
| 19th Oct 2026 (Mon) | 2,560.00 | 2,560.00 | 2,560.00 | 2,510.00 | 1,190 |
| 16th Oct 2026 (Fri) | 2,480.00 | 2,500.00 | 2,480.00 | 2,500.00 | 6,077 |
| 15th Oct 2026 (Thu) | 2,440.00 | 2,460.00 | 2,440.00 | 2,500.00 | 3,180 |
| 14th Oct 2026 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,500.00 | 3,659 |
| 13th Oct 2026 (Tue) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1,938 |
| 12th Oct 2026 (Mon) | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 477 |
| 9th Oct 2026 (Fri) | 2,460.00 | 2,460.00 | 2,440.00 | 2,510.00 | 16,036 |
| 8th Oct 2026 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,480.00 | 2,200 |
| 7th Oct 2026 (Wed) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 676 |
| 6th Oct 2026 (Tue) | 2,420.00 | 2,420.00 | 2,420.00 | 2,480.00 | 3,540 |
| 5th Oct 2026 (Mon) | 2,440.00 | 2,440.00 | 2,420.00 | 2,490.00 | 2,185 |
| 2nd Oct 2026 (Fri) | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 369 |
| 1st Oct 2026 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,470.00 | 3,910 |
| 30th Sep 2026 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,480.00 | 30,555 |
| 29th Sep 2026 (Tue) | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 22,198 |
| 28th Sep 2026 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,470.00 | 4,141 |
| 25th Sep 2026 (Fri) | 2,440.00 | 2,440.00 | 2,440.00 | 2,480.00 | 10,806 |
| 24th Sep 2026 (Thu) | 2,420.00 | 2,420.00 | 2,420.00 | 2,460.00 | 8,908 |
| 23rd Sep 2026 (Wed) | 2,520.00 | 2,520.00 | 2,520.00 | 2,490.00 | 252 |
| 22nd Sep 2026 (Tue) | 2,500.00 | 2,500.00 | 2,460.00 | 2,460.00 | 0 |
| 21st Sep 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,234 |
| 18th Sep 2026 (Fri) | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3,704 |
| 17th Sep 2026 (Thu) | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2 |
| 16th Sep 2026 (Wed) | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1,083 |
| 15th Sep 2026 (Tue) | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0 |
| 14th Sep 2026 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,278 |
| 11th Sep 2026 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,450.00 | 14,443 |
| 10th Sep 2026 (Thu) | 2,380.00 | 2,420.00 | 2,380.00 | 2,450.00 | 19,882 |
| 9th Sep 2026 (Wed) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 8,594 |
| 8th Sep 2026 (Tue) | 2,410.00 | 2,460.00 | 2,410.00 | 2,460.00 | 4,511 |
| 7th Sep 2026 (Mon) | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 7,615 |
| 4th Sep 2026 (Fri) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 8,048 |
| 3rd Sep 2026 (Thu) | 2,520.00 | 2,520.00 | 2,460.00 | 2,460.00 | 8,372 |