| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 2,510.00 | 2,510.00 | 2,500.00 | 2,500.00 | 477 |
| 9th Oct 2026 (Fri) | 2,460.00 | 2,460.00 | 2,440.00 | 2,510.00 | 16,036 |
| 8th Oct 2026 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,480.00 | 2,200 |
| 7th Oct 2026 (Wed) | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 676 |
| 6th Oct 2026 (Tue) | 2,420.00 | 2,420.00 | 2,420.00 | 2,480.00 | 3,540 |
| 5th Oct 2026 (Mon) | 2,440.00 | 2,440.00 | 2,420.00 | 2,490.00 | 2,185 |
| 2nd Oct 2026 (Fri) | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 369 |
| 1st Oct 2026 (Thu) | 2,440.00 | 2,440.00 | 2,440.00 | 2,470.00 | 3,910 |
| 30th Sep 2026 (Wed) | 2,460.00 | 2,460.00 | 2,460.00 | 2,480.00 | 30,555 |
| 29th Sep 2026 (Tue) | 2,470.00 | 2,480.00 | 2,470.00 | 2,480.00 | 22,198 |
| 28th Sep 2026 (Mon) | 2,520.00 | 2,520.00 | 2,520.00 | 2,470.00 | 4,141 |
| 25th Sep 2026 (Fri) | 2,440.00 | 2,440.00 | 2,440.00 | 2,480.00 | 10,806 |
| 24th Sep 2026 (Thu) | 2,420.00 | 2,420.00 | 2,420.00 | 2,460.00 | 8,908 |
| 23rd Sep 2026 (Wed) | 2,520.00 | 2,520.00 | 2,520.00 | 2,490.00 | 252 |
| 22nd Sep 2026 (Tue) | 2,500.00 | 2,500.00 | 2,460.00 | 2,460.00 | 0 |
| 21st Sep 2026 (Mon) | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,234 |
| 18th Sep 2026 (Fri) | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 3,704 |
| 17th Sep 2026 (Thu) | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 2 |
| 16th Sep 2026 (Wed) | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 1,083 |
| 15th Sep 2026 (Tue) | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0 |
| 14th Sep 2026 (Mon) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,278 |
| 11th Sep 2026 (Fri) | 2,400.00 | 2,400.00 | 2,400.00 | 2,450.00 | 14,443 |
| 10th Sep 2026 (Thu) | 2,380.00 | 2,420.00 | 2,380.00 | 2,450.00 | 19,882 |
| 9th Sep 2026 (Wed) | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 8,594 |
| 8th Sep 2026 (Tue) | 2,410.00 | 2,460.00 | 2,410.00 | 2,460.00 | 4,511 |
| 7th Sep 2026 (Mon) | 2,420.00 | 2,420.00 | 2,400.00 | 2,410.00 | 7,615 |
| 4th Sep 2026 (Fri) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 8,048 |
| 3rd Sep 2026 (Thu) | 2,520.00 | 2,520.00 | 2,460.00 | 2,460.00 | 8,372 |
| 2nd Sep 2026 (Wed) | 2,520.00 | 2,520.00 | 2,520.00 | 2,520.00 | 10,386 |
| 1st Sep 2026 (Tue) | 2,400.00 | 2,400.00 | 2,380.00 | 2,450.00 | 4,077 |
| 31st Aug 2026 (Mon) | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 0 |
| 28th Aug 2026 (Fri) | 2,460.00 | 2,480.00 | 2,460.00 | 2,480.00 | 32,219 |
| 27th Aug 2026 (Thu) | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 14,476 |
| 26th Aug 2026 (Wed) | 2,420.00 | 2,470.00 | 2,420.00 | 2,470.00 | 2,018 |
| 25th Aug 2026 (Tue) | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 35 |
| 24th Aug 2026 (Mon) | 2,470.00 | 2,470.00 | 2,460.00 | 2,460.00 | 170 |
| 21st Aug 2026 (Fri) | 2,430.00 | 2,470.00 | 2,430.00 | 2,470.00 | 2,526 |
| 20th Aug 2026 (Thu) | 2,470.00 | 2,470.00 | 2,430.00 | 2,430.00 | 16,559 |
| 19th Aug 2026 (Wed) | 2,480.00 | 2,480.00 | 2,480.00 | 2,470.00 | 12,080 |
| 18th Aug 2026 (Tue) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 100 |
| 17th Aug 2026 (Mon) | 2,460.00 | 2,460.00 | 2,450.00 | 2,450.00 | 4,797 |
| 14th Aug 2026 (Fri) | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 7,378 |
| 13th Aug 2026 (Thu) | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 4,980 |