| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 7,244 |
| 25th Jun 2026 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,190.00 | 4,063 |
| 24th Jun 2026 (Wed) | 2,160.00 | 2,190.00 | 2,160.00 | 2,190.00 | 4,943 |
| 23rd Jun 2026 (Tue) | 2,160.00 | 2,180.00 | 2,140.00 | 2,160.00 | 9,575 |
| 22nd Jun 2026 (Mon) | 2,180.00 | 2,180.00 | 2,160.00 | 2,160.00 | 13,868 |
| 19th Jun 2026 (Fri) | 2,300.00 | 2,300.00 | 2,180.00 | 2,220.00 | 15,764 |
| 18th Jun 2026 (Thu) | 2,200.00 | 2,200.00 | 2,140.00 | 2,170.00 | 5,647 |
| 17th Jun 2026 (Wed) | 2,200.00 | 2,200.00 | 2,180.00 | 2,200.00 | 5,784 |
| 16th Jun 2026 (Tue) | 2,200.00 | 2,220.00 | 2,160.00 | 2,160.00 | 9,188 |
| 15th Jun 2026 (Mon) | 2,240.00 | 2,240.00 | 2,180.00 | 2,200.00 | 9,638 |
| 12th Jun 2026 (Fri) | 2,200.00 | 2,220.00 | 2,180.00 | 2,210.00 | 8,856 |
| 11th Jun 2026 (Thu) | 2,180.00 | 2,200.00 | 2,160.00 | 2,180.00 | 4,335 |
| 10th Jun 2026 (Wed) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 956 |
| 9th Jun 2026 (Tue) | 2,180.00 | 2,180.00 | 2,140.00 | 2,160.00 | 3,300 |
| 8th Jun 2026 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,190.00 | 2,938 |
| 5th Jun 2026 (Fri) | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 13,850 |
| 4th Jun 2026 (Thu) | 2,160.00 | 2,160.00 | 2,140.00 | 2,180.00 | 2,585 |
| 3rd Jun 2026 (Wed) | 2,180.00 | 2,180.00 | 2,180.00 | 2,190.00 | 2,145 |
| 2nd Jun 2026 (Tue) | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 9,265 |
| 1st Jun 2026 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 998 |
| 29th May 2026 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10,483 |
| 28th May 2026 (Thu) | 2,240.00 | 2,240.00 | 2,200.00 | 2,220.00 | 671 |
| 27th May 2026 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,220.00 | 2,172 |
| 26th May 2026 (Tue) | 2,180.00 | 2,220.00 | 2,180.00 | 2,220.00 | 3,795 |
| 25th May 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 22nd May 2026 (Fri) | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 4,985 |
| 21st May 2026 (Thu) | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 9,566 |
| 20th May 2026 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3,158 |
| 19th May 2026 (Tue) | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 2,372 |
| 18th May 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 6,845 |
| 15th May 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,180.00 | 1,955 |
| 14th May 2026 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,200.00 | 7,141 |
| 13th May 2026 (Wed) | 2,160.00 | 2,180.00 | 2,160.00 | 2,160.00 | 11,574 |
| 12th May 2026 (Tue) | 2,120.00 | 2,160.00 | 2,120.00 | 2,190.00 | 4,991 |
| 11th May 2026 (Mon) | 2,120.00 | 2,140.00 | 2,120.00 | 2,160.00 | 11,710 |
| 8th May 2026 (Fri) | 2,100.00 | 2,140.00 | 2,100.00 | 2,120.00 | 10,123 |
| 7th May 2026 (Thu) | 2,060.00 | 2,060.00 | 2,060.00 | 2,070.00 | 3,691 |
| 6th May 2026 (Wed) | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 6,291 |
| 5th May 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,244 |
| 4th May 2026 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 1st May 2026 (Fri) | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 7,309 |
| 30th Apr 2026 (Thu) | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 1,159 |
| 29th Apr 2026 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 9,782 |