| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 13,850 |
| 4th Jun 2026 (Thu) | 2,160.00 | 2,160.00 | 2,140.00 | 2,180.00 | 2,585 |
| 3rd Jun 2026 (Wed) | 2,180.00 | 2,180.00 | 2,180.00 | 2,190.00 | 2,145 |
| 2nd Jun 2026 (Tue) | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 9,265 |
| 1st Jun 2026 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 998 |
| 29th May 2026 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 10,483 |
| 28th May 2026 (Thu) | 2,240.00 | 2,240.00 | 2,200.00 | 2,220.00 | 671 |
| 27th May 2026 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,220.00 | 2,172 |
| 26th May 2026 (Tue) | 2,180.00 | 2,220.00 | 2,180.00 | 2,220.00 | 3,795 |
| 25th May 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 22nd May 2026 (Fri) | 2,200.00 | 2,200.00 | 2,180.00 | 2,180.00 | 4,985 |
| 21st May 2026 (Thu) | 2,180.00 | 2,200.00 | 2,180.00 | 2,200.00 | 9,566 |
| 20th May 2026 (Wed) | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 3,158 |
| 19th May 2026 (Tue) | 2,180.00 | 2,190.00 | 2,180.00 | 2,190.00 | 2,372 |
| 18th May 2026 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 6,845 |
| 15th May 2026 (Fri) | 2,200.00 | 2,200.00 | 2,200.00 | 2,180.00 | 1,955 |
| 14th May 2026 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,200.00 | 7,141 |
| 13th May 2026 (Wed) | 2,160.00 | 2,180.00 | 2,160.00 | 2,160.00 | 11,574 |
| 12th May 2026 (Tue) | 2,120.00 | 2,160.00 | 2,120.00 | 2,190.00 | 4,991 |
| 11th May 2026 (Mon) | 2,120.00 | 2,140.00 | 2,120.00 | 2,160.00 | 11,710 |
| 8th May 2026 (Fri) | 2,100.00 | 2,140.00 | 2,100.00 | 2,120.00 | 10,123 |
| 7th May 2026 (Thu) | 2,060.00 | 2,060.00 | 2,060.00 | 2,070.00 | 3,691 |
| 6th May 2026 (Wed) | 2,080.00 | 2,080.00 | 2,060.00 | 2,070.00 | 6,291 |
| 5th May 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,244 |
| 4th May 2026 (Mon) | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 1st May 2026 (Fri) | 2,120.00 | 2,120.00 | 2,090.00 | 2,090.00 | 7,309 |
| 30th Apr 2026 (Thu) | 2,090.00 | 2,120.00 | 2,090.00 | 2,120.00 | 1,159 |
| 29th Apr 2026 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 9,782 |
| 28th Apr 2026 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 1 |
| 27th Apr 2026 (Mon) | 2,150.00 | 2,150.00 | 2,120.00 | 2,120.00 | 60,698 |
| 24th Apr 2026 (Fri) | 2,140.00 | 2,150.00 | 2,140.00 | 2,150.00 | 2,682 |
| 23rd Apr 2026 (Thu) | 2,200.00 | 2,200.00 | 2,200.00 | 2,140.00 | 1,632 |
| 22nd Apr 2026 (Wed) | 2,120.00 | 2,150.00 | 2,120.00 | 2,150.00 | 1,885 |
| 21st Apr 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 8 |
| 20th Apr 2026 (Mon) | 2,100.00 | 2,180.00 | 2,100.00 | 2,180.00 | 1,402 |
| 17th Apr 2026 (Fri) | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 8,209 |
| 16th Apr 2026 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,140.00 | 16,036 |
| 15th Apr 2026 (Wed) | 2,140.00 | 2,140.00 | 2,090.00 | 2,090.00 | 1,942 |
| 14th Apr 2026 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,140.00 | 21,700 |
| 13th Apr 2026 (Mon) | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 1,721 |
| 10th Apr 2026 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,140.00 | 3,550 |
| 9th Apr 2026 (Thu) | 2,180.00 | 2,180.00 | 2,150.00 | 2,150.00 | 2,232 |
| 8th Apr 2026 (Wed) | 2,080.00 | 2,180.00 | 2,080.00 | 2,180.00 | 1,075 |