Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 85.00p on 08-06-2026 at 08:00:05
Change 0.00p 0%
Buy 87.00p
Sell 83.00p
Last Trade: Buy 5,712.00 at 87.00p
Day's Volume: 0
Last Close: 85.00p
Open: 85.00p
ISIN: GB00BKV46W45
Day's Range 83.00p - 85.00p
52wk Range: 82.00p - 96.50p
Market Capitalisation: £74.46m
VWAP: 0.00p
Shares in Issue: 87.60m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,712 87.00p Ordinary
11:55:40 - 02-Jun-26
Unknown* 919,011 83.31p Negotiated Trade
10:28:54 - 29-May-26
Unknown* 9,761 82.81p Ordinary
10:27:57 - 29-May-26
Unknown* 197,472 82.81p Negotiated Trade
09:20:49 - 29-May-26
Unknown* 30,883 82.81p Negotiated Trade
09:19:28 - 29-May-26
Unknown* 20,062 82.81p Negotiated Trade
09:17:34 - 29-May-26
Sell* 6,304 82.81p Ordinary
09:16:42 - 29-May-26
Unknown* 9,536 82.81p Ordinary
09:14:10 - 29-May-26
Unknown* 53,609 82.81p Negotiated Trade
09:04:42 - 29-May-26
Unknown* 16,330 82.81p Negotiated Trade
09:04:36 - 29-May-26
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 85.00 85.00 85.00 85.00 0
4th Jun 2026 (Thu) 85.00 85.00 85.00 85.00 0
3rd Jun 2026 (Wed) 85.00 85.00 85.00 85.00 0
2nd Jun 2026 (Tue) 84.00 85.00 84.00 85.00 5,712
1st Jun 2026 (Mon) 84.00 84.00 84.00 84.00 0
29th May 2026 (Fri) 84.00 84.00 84.00 84.00 248,009
28th May 2026 (Thu) 84.00 84.00 84.00 84.00 0
27th May 2026 (Wed) 84.00 84.00 84.00 84.00 0
26th May 2026 (Tue) 84.00 84.00 84.00 84.00 0
25th May 2026 (Mon) 84.00 84.00 84.00 84.00 0
22nd May 2026 (Fri) 84.00 84.00 84.00 84.00 0
21st May 2026 (Thu) 84.00 84.00 84.00 84.00 0
20th May 2026 (Wed) 84.00 84.00 84.00 84.00 0
19th May 2026 (Tue) 84.00 84.00 84.00 84.00 0
18th May 2026 (Mon) 84.00 84.00 84.00 84.00 0
15th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
14th May 2026 (Thu) 84.00 84.00 84.00 84.00 0
13th May 2026 (Wed) 84.00 84.00 84.00 84.00 0
12th May 2026 (Tue) 84.00 84.00 84.00 84.00 0
11th May 2026 (Mon) 84.00 84.00 84.00 84.00 0
8th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
4th Jun 2026 3:51 pm RNS Results of AGM, 4 June 2026
21st May 2026 5:36 pm RNS Dividend Declaration
18th May 2026 1:05 pm RNS Issue of Equity
7th May 2026 7:00 am RNS Issue of a Supplementary Prospectus
6th May 2026 9:46 am RNS Total Voting Rights
28th Apr 2026 9:50 am RNS Net Asset Value per Share
21st Apr 2026 7:00 am RNS Annual Financial Report
14th Apr 2026 12:59 pm RNS Admission of Further Securities to Trading
31st Mar 2026 9:45 am RNS Utilisation of Over-allotment Facility
26th Mar 2026 1:48 pm RNS Issue of Equity
See more Blackfinch Spr. regulatory news

Blackfinch Spr. (BFSP) Share News

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

EARNINGS AND TRADING: Accsys sees results in line; CAB Payments grows

21st Apr 2026 12:16

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Blackfinch Spring VCT NAV edges lower in first half of 2025

19th Aug 2025 20:36

Blackfinch Spring VCT PLC - venture capital trust - Net asset value per share falls slightly to 99.10 pence at June 30 from 99.70p a year prior. Says it delivers a strong first half of 2025, marked by "record fundraising, continued expansion of the portfolio and steady progress in creating long-term shareholder value, not least through the delivery of regular dividends." Distributes a dividend of 2.5p per share in the six-months to end June and since the period end has paid a further dividend of 2.7p per share. Explains the portfolio expanded into new sectors during the first half of the year, including space technology and sensor technology. "Despite this challenging macroeconomic backdrop, the portfolio has generally continued to perform well, with a number of companies achieving significant revenue growth," Blackfinch says. But notes Kokoon Technology Ltd went into administration although the investment represented only a small proportion of net asset value. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

See more Blackfinch Spr. news
FTSE 100 Latest
Value10,336.44
Change-31.61

Login to your account

Forgot Password?

Not Registered