| Price | 82.00p on 07-10-2026 at 07:00:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Unknown 31,204.00 at 81.85p |
| Day's Volume: | 0 |
| Last Close: | 82.00p |
| Open: | 82.00p |
| ISIN: | GB00BKV46W45 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 80.00p - 92.00p |
| Market Capitalisation: | £71.50m |
| VWAP: | 0.00p |
| Shares in Issue: | 87.19m |
Sector: Closed End Investments
Blackfinch Spr. (BFSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,204 | 81.85p | Negotiated Trade |
10:57:15 - 10-Sep-26 |
| Unknown* | 31,204 | 81.35p | Negotiated Trade |
10:54:35 - 10-Sep-26 |
| Unknown* | 823,766 | 81.85p | Negotiated Trade |
08:59:41 - 10-Sep-26 |
| Unknown* | 26,639 | 81.35p | Negotiated Trade |
08:54:05 - 10-Sep-26 |
| Unknown* | 26,131 | 81.35p | Negotiated Trade |
08:47:27 - 10-Sep-26 |
| Unknown* | 28,658 | 81.35p | Negotiated Trade |
08:47:01 - 10-Sep-26 |
| Unknown* | 25,862 | 81.35p | Negotiated Trade |
08:28:57 - 10-Sep-26 |
| Unknown* | 26,403 | 81.35p | Negotiated Trade |
08:28:17 - 10-Sep-26 |
| Unknown* | 18,962 | 81.35p | Negotiated Trade |
08:27:46 - 10-Sep-26 |
| Sell* | 7,004 | 81.35p | Ordinary |
08:27:21 - 10-Sep-26 |
Blackfinch Spr. (BFSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 3:17 pm | RNS | Admission of Further Securities to Trading |
| 30th Sep 2026 9:21 am | RNS | Purchase of Own Shares |
| 23rd Sep 2026 12:57 pm | RNS | Publication of Circular |
| 8th Sep 2026 5:14 pm | RNS | Publication of a Prospectus |
| 26th Aug 2026 3:47 pm | RNS | Issue of Equity |
| 25th Aug 2026 5:58 pm | RNS | Half-yearly Financial Report |
| 7th Aug 2026 12:41 pm | RNS | Issue of Equity |
| 31st Jul 2026 9:51 am | RNS | Net Asset Value |
| 3rd Jul 2026 4:50 pm | RNS | Admission of Further Securities to Trading |
| 26th Jun 2026 9:52 am | RNS | Issue of Equity |
