| Price | 82.00p on 27-08-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.00p |
| Sell | 80.00p |
| Last Trade: | Buy 5,712.00 at 87.00p |
| Day's Volume: | 0 |
| Last Close: | 82.00p |
| Open: | 82.00p |
| ISIN: | GB00BKV46W45 |
| Day's Range | 82.00p - 82.00p |
| 52wk Range: | 80.00p - 92.00p |
| Market Capitalisation: | £71.58m |
| VWAP: | 0.00p |
| Shares in Issue: | 87.30m |
Sector: Closed End Investments
Blackfinch Spr. (BFSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,712 | 87.00p | Ordinary |
11:55:40 - 02-Jun-26 |
| Unknown* | 919,011 | 83.31p | Negotiated Trade |
10:28:54 - 29-May-26 |
| Unknown* | 9,761 | 82.81p | Ordinary |
10:27:57 - 29-May-26 |
| Unknown* | 197,472 | 82.81p | Negotiated Trade |
09:20:49 - 29-May-26 |
| Unknown* | 30,883 | 82.81p | Negotiated Trade |
09:19:28 - 29-May-26 |
| Unknown* | 20,062 | 82.81p | Negotiated Trade |
09:17:34 - 29-May-26 |
| Sell* | 6,304 | 82.81p | Ordinary |
09:16:42 - 29-May-26 |
| Unknown* | 9,536 | 82.81p | Ordinary |
09:14:10 - 29-May-26 |
| Unknown* | 53,609 | 82.81p | Negotiated Trade |
09:04:42 - 29-May-26 |
| Unknown* | 16,330 | 82.81p | Negotiated Trade |
09:04:36 - 29-May-26 |
Blackfinch Spr. (BFSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 3:47 pm | RNS | Issue of Equity |
| 25th Aug 2026 5:58 pm | RNS | Half-yearly Financial Report |
| 7th Aug 2026 12:41 pm | RNS | Issue of Equity |
| 31st Jul 2026 9:51 am | RNS | Net Asset Value |
| 3rd Jul 2026 4:50 pm | RNS | Admission of Further Securities to Trading |
| 26th Jun 2026 9:52 am | RNS | Issue of Equity |
| 26th Jun 2026 9:46 am | RNS | Transaction in Own Shares |
| 4th Jun 2026 3:51 pm | RNS | Results of AGM, 4 June 2026 |
| 21st May 2026 5:36 pm | RNS | Dividend Declaration |
| 18th May 2026 1:05 pm | RNS | Issue of Equity |
