| Price | 86.00p on 14-04-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 84.00p |
| Last Trade: | Unknown 1.00 at 86.50p |
| Day's Volume: | 0 |
| Last Close: | 86.00p |
| Open: | 86.00p |
| ISIN: | GB00BKV46W45 |
| Day's Range | 86.00p - 86.00p |
| 52wk Range: | 86.00p - 96.50p |
| Market Capitalisation: | £74.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 87.11m |
Sector: Closed End Investments
Blackfinch Spr. (BFSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.50p | Ordinary |
15:40:37 - 16-Mar-26 |
| Sell* | 1 | 86.50p | Ordinary |
15:40:37 - 16-Mar-26 |
| Unknown* | -1 | 86.50p | Ordinary Correction |
15:40:37 - 16-Mar-26 |
| Sell* | 101 | 86.50p | Ordinary |
09:23:01 - 19-Feb-26 |
| Unknown* | 159,963 | 91.34p | Negotiated Trade |
15:36:30 - 01-Dec-25 |
| Unknown* | 99,438 | 90.84p | Negotiated Trade |
10:49:55 - 01-Dec-25 |
| Unknown* | 251,146 | 91.58p | Negotiated Trade |
14:14:38 - 17-Sep-25 |
| Sell* | 5,570 | 91.08p | Ordinary |
14:11:37 - 17-Sep-25 |
| Unknown* | 24,375 | 91.08p | Negotiated Trade |
13:34:23 - 17-Sep-25 |
| Unknown* | 9,984 | 91.08p | Ordinary |
11:10:36 - 17-Sep-25 |
Blackfinch Spr. (BFSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 9:45 am | RNS | Utilisation of Over-allotment Facility |
| 26th Mar 2026 1:48 pm | RNS | Issue of Equity |
| 27th Feb 2026 7:00 am | RNS | Issue of Equity |
| 2nd Feb 2026 5:17 pm | RNS | Net Asset Value per Ordinary Share |
| 30th Jan 2026 4:59 pm | RNS | Admission of Further Securities to Trading |
| 28th Jan 2026 3:58 pm | RNS | Issue of Equity |
| 27th Jan 2026 3:44 pm | RNS | Change of Registered Office Address |
| 26th Jan 2026 2:23 pm | RNS | Declaration of Interim Dividend |
| 17th Dec 2025 6:26 pm | RNS | Issue of Equity |
| 17th Dec 2025 6:22 pm | RNS | Purchase of Own Shares |