| Price | 85.00p on 08-06-2026 at 08:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 87.00p |
| Sell | 83.00p |
| Last Trade: | Buy 5,712.00 at 87.00p |
| Day's Volume: | 0 |
| Last Close: | 85.00p |
| Open: | 85.00p |
| ISIN: | GB00BKV46W45 |
| Day's Range | 83.00p - 85.00p |
| 52wk Range: | 82.00p - 96.50p |
| Market Capitalisation: | £74.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 87.60m |
Sector: Closed End Investments
Blackfinch Spr. (BFSP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,712 | 87.00p | Ordinary |
11:55:40 - 02-Jun-26 |
| Unknown* | 919,011 | 83.31p | Negotiated Trade |
10:28:54 - 29-May-26 |
| Unknown* | 9,761 | 82.81p | Ordinary |
10:27:57 - 29-May-26 |
| Unknown* | 197,472 | 82.81p | Negotiated Trade |
09:20:49 - 29-May-26 |
| Unknown* | 30,883 | 82.81p | Negotiated Trade |
09:19:28 - 29-May-26 |
| Unknown* | 20,062 | 82.81p | Negotiated Trade |
09:17:34 - 29-May-26 |
| Sell* | 6,304 | 82.81p | Ordinary |
09:16:42 - 29-May-26 |
| Unknown* | 9,536 | 82.81p | Ordinary |
09:14:10 - 29-May-26 |
| Unknown* | 53,609 | 82.81p | Negotiated Trade |
09:04:42 - 29-May-26 |
| Unknown* | 16,330 | 82.81p | Negotiated Trade |
09:04:36 - 29-May-26 |
Blackfinch Spr. (BFSP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 3:51 pm | RNS | Results of AGM, 4 June 2026 |
| 21st May 2026 5:36 pm | RNS | Dividend Declaration |
| 18th May 2026 1:05 pm | RNS | Issue of Equity |
| 7th May 2026 7:00 am | RNS | Issue of a Supplementary Prospectus |
| 6th May 2026 9:46 am | RNS | Total Voting Rights |
| 28th Apr 2026 9:50 am | RNS | Net Asset Value per Share |
| 21st Apr 2026 7:00 am | RNS | Annual Financial Report |
| 14th Apr 2026 12:59 pm | RNS | Admission of Further Securities to Trading |
| 31st Mar 2026 9:45 am | RNS | Utilisation of Over-allotment Facility |
| 26th Mar 2026 1:48 pm | RNS | Issue of Equity |