Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackfinch Spr. (BFSP) Share Price

Price 86.00p on 14-04-2026 at 18:50:06
Change 0.00p 0%
Buy 88.00p
Sell 84.00p
Last Trade: Unknown 1.00 at 86.50p
Day's Volume: 0
Last Close: 86.00p
Open: 86.00p
ISIN: GB00BKV46W45
Day's Range 86.00p - 86.00p
52wk Range: 86.00p - 96.50p
Market Capitalisation: £74.92m
VWAP: 0.00p
Shares in Issue: 87.11m

Blackfinch Spr. (BFSP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 86.50p Ordinary
15:40:37 - 16-Mar-26
Sell* 1 86.50p Ordinary
15:40:37 - 16-Mar-26
Unknown* -1 86.50p Ordinary
Correction
15:40:37 - 16-Mar-26
Sell* 101 86.50p Ordinary
09:23:01 - 19-Feb-26
Unknown* 159,963 91.34p Negotiated Trade
15:36:30 - 01-Dec-25
Unknown* 99,438 90.84p Negotiated Trade
10:49:55 - 01-Dec-25
Unknown* 251,146 91.58p Negotiated Trade
14:14:38 - 17-Sep-25
Sell* 5,570 91.08p Ordinary
14:11:37 - 17-Sep-25
Unknown* 24,375 91.08p Negotiated Trade
13:34:23 - 17-Sep-25
Unknown* 9,984 91.08p Ordinary
11:10:36 - 17-Sep-25
See more Blackfinch Spr. trades

Blackfinch Spr. (BFSP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 86.00 86.00 86.00 86.00 0
10th Apr 2026 (Fri) 86.00 86.00 86.00 86.00 0
9th Apr 2026 (Thu) 86.00 86.00 86.00 86.00 0
8th Apr 2026 (Wed) 88.50 88.50 88.50 88.50 0
7th Apr 2026 (Tue) 88.50 88.50 88.50 88.50 0
6th Apr 2026 (Mon) 88.50 88.50 88.50 88.50 0
3rd Apr 2026 (Fri) 88.50 88.50 88.50 88.50 0
2nd Apr 2026 (Thu) 88.50 88.50 88.50 88.50 0
1st Apr 2026 (Wed) 88.50 88.50 88.50 88.50 0
31st Mar 2026 (Tue) 88.50 88.50 88.50 88.50 0
30th Mar 2026 (Mon) 88.50 88.50 88.50 88.50 0
27th Mar 2026 (Fri) 88.50 88.50 88.50 88.50 0
26th Mar 2026 (Thu) 88.50 88.50 88.50 88.50 0
25th Mar 2026 (Wed) 88.50 88.50 88.50 88.50 0
24th Mar 2026 (Tue) 88.50 88.50 88.50 88.50 0
23rd Mar 2026 (Mon) 88.50 88.50 88.50 88.50 0
20th Mar 2026 (Fri) 88.50 88.50 88.50 88.50 0
19th Mar 2026 (Thu) 88.50 88.50 88.50 88.50 0
18th Mar 2026 (Wed) 88.50 88.50 88.50 88.50 0
17th Mar 2026 (Tue) 88.50 88.50 88.50 88.50 0
16th Mar 2026 (Mon) 88.50 88.50 88.50 88.50 1
See more Blackfinch Spr. price history

Blackfinch Spr. (BFSP) Regulatory News

Date Source Headline
31st Mar 2026 9:45 am RNS Utilisation of Over-allotment Facility
26th Mar 2026 1:48 pm RNS Issue of Equity
27th Feb 2026 7:00 am RNS Issue of Equity
2nd Feb 2026 5:17 pm RNS Net Asset Value per Ordinary Share
30th Jan 2026 4:59 pm RNS Admission of Further Securities to Trading
28th Jan 2026 3:58 pm RNS Issue of Equity
27th Jan 2026 3:44 pm RNS Change of Registered Office Address
26th Jan 2026 2:23 pm RNS Declaration of Interim Dividend
17th Dec 2025 6:26 pm RNS Issue of Equity
17th Dec 2025 6:22 pm RNS Purchase of Own Shares
See more Blackfinch Spr. regulatory news

Blackfinch Spr. (BFSP) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Blackfinch Spring VCT NAV edges lower in first half of 2025

19th Aug 2025 20:36

Blackfinch Spring VCT PLC - venture capital trust - Net asset value per share falls slightly to 99.10 pence at June 30 from 99.70p a year prior. Says it delivers a strong first half of 2025, marked by "record fundraising, continued expansion of the portfolio and steady progress in creating long-term shareholder value, not least through the delivery of regular dividends." Distributes a dividend of 2.5p per share in the six-months to end June and since the period end has paid a further dividend of 2.7p per share. Explains the portfolio expanded into new sectors during the first half of the year, including space technology and sensor technology. "Despite this challenging macroeconomic backdrop, the portfolio has generally continued to perform well, with a number of companies achieving significant revenue growth," Blackfinch says. But notes Kokoon Technology Ltd went into administration although the investment represented only a small proportion of net asset value. Read More

UK dividends calendar - next 7 days

1st Aug 2025 12:12

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

2nd May 2025 14:18

Read More

See more Blackfinch Spr. news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered