| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,712 | 87.00p | Ordinary |
11:55:40 - 02-Jun-26 |
| Unknown* | 919,011 | 83.31p | Negotiated Trade |
10:28:54 - 29-May-26 |
| Unknown* | 9,761 | 82.81p | Ordinary |
10:27:57 - 29-May-26 |
| Unknown* | 197,472 | 82.81p | Negotiated Trade |
09:20:49 - 29-May-26 |
| Unknown* | 30,883 | 82.81p | Negotiated Trade |
09:19:28 - 29-May-26 |
| Unknown* | 20,062 | 82.81p | Negotiated Trade |
09:17:34 - 29-May-26 |
| Sell* | 6,304 | 82.81p | Ordinary |
09:16:42 - 29-May-26 |
| Unknown* | 9,536 | 82.81p | Ordinary |
09:14:10 - 29-May-26 |
| Unknown* | 53,609 | 82.81p | Negotiated Trade |
09:04:42 - 29-May-26 |
| Unknown* | 16,330 | 82.81p | Negotiated Trade |
09:04:36 - 29-May-26 |
| Unknown* | 53,609 | 82.81p | Negotiated Trade |
09:04:24 - 29-May-26 |
| Sell* | 1,276 | 82.81p | Ordinary |
09:04:20 - 29-May-26 |
| Unknown* | 19,031 | 82.81p | Negotiated Trade |
09:04:19 - 29-May-26 |
| Unknown* | 53,609 | 82.81p | Negotiated Trade |
09:04:16 - 29-May-26 |
| Sell* | 3,200 | 82.81p | Ordinary |
09:04:10 - 29-May-26 |
| Sell* | 3,232 | 82.81p | Ordinary |
09:03:39 - 29-May-26 |
| Unknown* | 11,019 | 82.81p | Ordinary |
09:02:55 - 29-May-26 |
| Unknown* | 15,840 | 82.81p | Negotiated Trade |
09:02:11 - 29-May-26 |
| Unknown* | 16,082 | 82.81p | Negotiated Trade |
09:01:51 - 29-May-26 |
| Unknown* | 26,670 | 82.81p | Negotiated Trade |
09:01:18 - 29-May-26 |
| Unknown* | 21,551 | 82.81p | Negotiated Trade |
09:00:53 - 29-May-26 |
| Unknown* | 21,228 | 82.81p | Negotiated Trade |
09:00:28 - 29-May-26 |
| Unknown* | 10,560 | 82.81p | Ordinary |
09:00:06 - 29-May-26 |
| Unknown* | 21,228 | 82.81p | Negotiated Trade |
08:59:46 - 29-May-26 |
| Unknown* | 13,048 | 82.81p | Ordinary |
08:59:26 - 29-May-26 |
| Unknown* | 13,048 | 82.81p | Ordinary |
08:59:00 - 29-May-26 |
| Unknown* | 52,940 | 82.81p | Negotiated Trade |
08:58:22 - 29-May-26 |
| Unknown* | 49,500 | 82.81p | Negotiated Trade |
08:57:59 - 29-May-26 |
| Unknown* | 31,684 | 82.81p | Negotiated Trade |
08:57:26 - 29-May-26 |
| Unknown* | 64,087 | 82.81p | Negotiated Trade |
08:57:09 - 29-May-26 |
| Unknown* | 56,939 | 82.81p | Negotiated Trade |
08:56:48 - 29-May-26 |
| Sell* | 5,921 | 82.81p | Ordinary |
08:56:19 - 29-May-26 |
| Unknown* | 9,752 | 82.81p | Ordinary |
08:55:58 - 29-May-26 |
| Unknown* | 15,115 | 82.81p | Ordinary |
09:47:56 - 29-Apr-26 |
| Unknown* | 10,934 | 82.81p | Ordinary |
13:22:14 - 28-Apr-26 |
| Sell* | 7,425 | 82.81p | Ordinary |
12:40:36 - 28-Apr-26 |
| Buy* | 11,374 | 88.00p | Suspected BUY Trade |
11:00:11 - 28-Apr-26 |
| Sell* | 6,400 | 82.81p | Ordinary |
10:47:44 - 28-Apr-26 |
| Unknown* | 1 | 86.50p | Ordinary |
15:40:37 - 16-Mar-26 |
| Sell* | 1 | 86.50p | Ordinary |
15:40:37 - 16-Mar-26 |
| Unknown* | -1 | 86.50p | Ordinary Correction |
15:40:37 - 16-Mar-26 |
| Sell* | 101 | 86.50p | Ordinary |
09:23:01 - 19-Feb-26 |
| Unknown* | 159,963 | 91.34p | Negotiated Trade |
15:36:30 - 01-Dec-25 |
| Unknown* | 99,438 | 90.84p | Negotiated Trade |
10:49:55 - 01-Dec-25 |
| Unknown* | 251,146 | 91.58p | Negotiated Trade |
14:14:38 - 17-Sep-25 |
| Sell* | 5,570 | 91.08p | Ordinary |
14:11:37 - 17-Sep-25 |
| Unknown* | 24,375 | 91.08p | Negotiated Trade |
13:34:23 - 17-Sep-25 |
| Unknown* | 9,984 | 91.08p | Ordinary |
11:10:36 - 17-Sep-25 |
| Sell* | 4,800 | 91.08p | Ordinary |
10:03:07 - 17-Sep-25 |
| Sell* | 4,800 | 91.08p | Ordinary |
10:02:29 - 17-Sep-25 |
| Unknown* | 50,876 | 91.08p | Negotiated Trade |
10:01:34 - 17-Sep-25 |
| Unknown* | 39,000 | 91.08p | Negotiated Trade |
09:58:52 - 17-Sep-25 |
| Unknown* | 19,500 | 91.08p | Negotiated Trade |
09:58:27 - 17-Sep-25 |
| Sell* | 4,801 | 91.08p | Ordinary |
09:58:00 - 17-Sep-25 |
| Unknown* | 10,000 | 91.08p | Ordinary |
09:54:27 - 17-Sep-25 |
| Unknown* | 38,123 | 91.08p | Negotiated Trade |
09:38:49 - 17-Sep-25 |
| Unknown* | 19,800 | 91.08p | Negotiated Trade |
08:12:36 - 17-Sep-25 |
| Unknown* | 10,842 | 91.08p | Ordinary |
08:08:49 - 17-Sep-25 |
| Unknown* | 9,951 | 91.08p | Ordinary |
08:04:45 - 17-Sep-25 |
| Unknown* | 1,276 | 94.00p | Ordinary |
10:20:37 - 08-Aug-25 |
| Unknown* | 280,376 | 96.43p | Negotiated Trade |
14:43:06 - 30-May-25 |
| Unknown* | 65,016 | 95.93p | Negotiated Trade |
14:42:09 - 30-May-25 |
| Unknown* | 100,000 | 95.93p | Negotiated Trade |
14:41:20 - 30-May-25 |
| Unknown* | 38,808 | 95.93p | Negotiated Trade |
14:40:50 - 30-May-25 |
| Unknown* | 9,949 | 95.93p | Ordinary |
14:33:40 - 30-May-25 |
| Unknown* | 27,645 | 95.93p | Negotiated Trade |
13:38:49 - 30-May-25 |
| Sell* | 2,970 | 95.93p | Ordinary |
13:37:33 - 30-May-25 |
| Unknown* | 35,788 | 95.93p | Negotiated Trade |
13:37:16 - 30-May-25 |