Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI)

Price 208.00p on 06-12-2024 at 17:30:00
Change -4.00p -1.89%
Buy 214.00p
Sell 208.00p
Buy / Sell BRAI Shares
Last Trade: Sell 2.00 at 208.00p
Day's Volume: 75,167
Last Close: 208.00p
Open: 210.00p
ISIN: GB00B7W0XJ61
Day's Range 208.00p - 210.00p
52wk Range: 183.00p - 213.00p
Market Capitalisation: £146m
VWAP: 210.86532p
Shares in Issue: 70m

Recent Trades History Blackrock Ait (BRAI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 208.00p Uncrossing Trade
16:35:24 - 06-Dec-24
Sell* 59 209.8692p Ordinary
16:03:05 - 06-Dec-24
Sell* 1,182 210.25p Ordinary
15:54:41 - 06-Dec-24
Sell* 8,566 210.1278p Ordinary
15:53:03 - 06-Dec-24
Sell* 800 209.5283p Ordinary
15:43:59 - 06-Dec-24
Sell* 6,495 210.00p Automatic Execution
15:42:36 - 06-Dec-24
Sell* 2,463 210.00p Automatic Execution
15:42:36 - 06-Dec-24
Sell* 3 210.00p Ordinary
15:41:37 - 06-Dec-24
Sell* 599 210.45p Ordinary
15:40:37 - 06-Dec-24
Unknown* 16,663 210.00p Ordinary
14:28:49 - 06-Dec-24

Share Price History for Blackrock Ait

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,308.61
Change-40.77

Login to your account

Forgot Password?

Not Registered