Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 196.50p on 08-07-2025 at 18:35:07
Change -1.00p -0.51%
Buy 197.00p
Sell 196.00p
Buy / Sell BRAI Shares
Last Trade: Buy 7,104.00 at 196.85p
Day's Volume: 123,508
Last Close: 196.50p
Open: 199.50p
ISIN: GB00B7W0XJ61
Day's Range 192.50p - 199.50p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £111m
VWAP: 195.78881p
Shares in Issue: 56m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,104 196.85p Ordinary
15:53:53 - 08-Jul-25
Sell* 84 196.00p Automatic Execution
15:44:49 - 08-Jul-25
Buy* 1,000 196.56p Ordinary
15:44:36 - 08-Jul-25
Unknown* 12,707 196.7418p Ordinary
15:16:09 - 08-Jul-25
Sell* 10 194.50p SI Trade
14:25:08 - 08-Jul-25
Unknown* 4 196.00p Ordinary
14:20:07 - 08-Jul-25
Buy* 1,000 196.00p Automatic Execution
13:03:04 - 08-Jul-25
Buy* 2 196.00p SI Trade
12:57:45 - 08-Jul-25
Unknown* 50,000 196.00p Negotiated Trade
12:49:01 - 08-Jul-25
Buy* 3,000 195.2253p Ordinary
12:30:44 - 08-Jul-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 199.50 199.50 192.50 196.50 123,508
7th Jul 2025 (Mon) 198.00 198.00 196.00 197.50 537,702
4th Jul 2025 (Fri) 196.50 196.50 195.50 195.50 77,132
3rd Jul 2025 (Thu) 194.50 197.00 194.50 197.50 256,483
2nd Jul 2025 (Wed) 194.50 196.00 194.50 195.50 25,620
1st Jul 2025 (Tue) 194.50 194.50 191.50 194.00 75,869
30th Jun 2025 (Mon) 194.50 196.00 194.00 194.00 58,564
27th Jun 2025 (Fri) 196.00 196.00 194.50 195.00 40,788
26th Jun 2025 (Thu) 193.50 195.25 193.50 195.25 101,344
25th Jun 2025 (Wed) 198.00 198.00 193.00 193.50 793,604
24th Jun 2025 (Tue) 196.00 196.00 195.00 195.00 56,619
23rd Jun 2025 (Mon) 193.00 195.00 193.00 195.00 196,435
20th Jun 2025 (Fri) 191.00 199.00 189.00 199.00 352,623
19th Jun 2025 (Thu) 192.00 192.00 186.50 190.00 93,811
18th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 65,583
17th Jun 2025 (Tue) 191.00 191.00 186.00 189.00 91,762
16th Jun 2025 (Mon) 187.50 191.00 187.50 190.00 209,810
13th Jun 2025 (Fri) 189.50 190.00 189.00 189.50 72,704
12th Jun 2025 (Thu) 193.00 193.00 192.25 192.25 178,588
11th Jun 2025 (Wed) 187.00 193.00 187.00 193.00 102,609
10th Jun 2025 (Tue) 192.00 192.00 192.00 192.00 132,193
9th Jun 2025 (Mon) 189.00 190.00 189.00 190.00 131,950
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
8th Jul 2025 11:15 am PRN Net Asset Value(s)
7th Jul 2025 12:21 pm PRN Net Asset Value(s)
4th Jul 2025 12:04 pm PRN Net Asset Value(s)
3rd Jul 2025 5:28 pm PRN Portfolio Update
3rd Jul 2025 3:43 pm PRN Half-year Report
3rd Jul 2025 11:47 am PRN Net Asset Value(s)
2nd Jul 2025 11:39 am PRN Net Asset Value(s)
1st Jul 2025 11:56 am PRN Total Voting Rights
1st Jul 2025 11:27 am PRN Net Asset Value(s)
30th Jun 2025 11:41 am PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered