Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Blackrock Ait (BRAI) Share Price

Intraday
Historical

Price	196.50p on 21-03-2025 at 17:30:00
Change	-4.50p -2.24%
Buy	198.50p
Sell	195.50p
Buy / Sell BRAI Shares

Last Trade:	Unknown 23,000.00 at 196.50p
Day's Volume:	504,757
Last Close:	196.50p
Open:	198.00p
ISIN:	GB00B7W0XJ61

Day's Range	195.50p - 198.50p
52wk Range:	188.00p - 214.00p
Market Capitalisation:	£134m
VWAP:	197.3796p
Shares in Issue:	68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Blackrock Ait (BRAI) Latest Trades
Unknown*	23,000	196.50p	OTC Trade	17:04:36 - 21-Mar-25
Sell*	120,000	197.09p	Negotiated Trade	16:39:16 - 21-Mar-25
Sell*	88,336	196.50p	Uncrossing Trade	16:35:09 - 21-Mar-25
Buy*	216	198.00p	Automatic Execution	16:28:47 - 21-Mar-25
Buy*	109	198.50p	Automatic Execution	16:27:18 - 21-Mar-25
Sell*	1,187	198.00p	Automatic Execution	16:19:01 - 21-Mar-25
Buy*	192	198.00p	Automatic Execution	16:19:01 - 21-Mar-25
Unknown*	25,000	197.52p	Ordinary	16:08:19 - 21-Mar-25
Sell*	96	197.00p	Automatic Execution	15:49:36 - 21-Mar-25
Sell*	267	197.00p	Automatic Execution	15:49:36 - 21-Mar-25

See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Mar 2025 (Fri)	198.00	198.50	195.50	196.50	504,757
20th Mar 2025 (Thu)	201.00	202.00	201.00	201.00	256,991
19th Mar 2025 (Wed)	194.50	201.00	194.50	201.00	108,832
18th Mar 2025 (Tue)	198.50	199.50	197.00	197.50	231,867
17th Mar 2025 (Mon)	198.50	199.00	195.00	198.00	151,376
14th Mar 2025 (Fri)	199.00	199.00	196.00	198.50	188,026
13th Mar 2025 (Thu)	198.00	199.00	196.00	199.00	62,772
12th Mar 2025 (Wed)	198.00	201.00	198.00	201.00	35,130
11th Mar 2025 (Tue)	205.00	205.00	198.00	201.00	77,370
10th Mar 2025 (Mon)	200.00	200.00	200.00	202.00	53,569
7th Mar 2025 (Fri)	201.00	203.00	200.00	203.00	273,055
6th Mar 2025 (Thu)	203.00	207.00	203.00	207.00	100,762
5th Mar 2025 (Wed)	207.00	207.00	205.00	207.00	127,504
4th Mar 2025 (Tue)	206.00	210.00	206.00	210.00	70,087
3rd Mar 2025 (Mon)	209.00	209.00	207.00	208.00	332,003
28th Feb 2025 (Fri)	208.00	210.00	207.00	208.00	335,596
27th Feb 2025 (Thu)	207.00	208.00	205.00	208.00	75,734
26th Feb 2025 (Wed)	209.00	209.00	207.00	209.00	642,278
25th Feb 2025 (Tue)	208.00	208.00	207.00	208.00	233,830
24th Feb 2025 (Mon)	208.00	210.00	208.00	210.00	391,371

See more Blackrock Ait price history

Date	Source	Headline
Blackrock Ait (BRAI) Regulatory News
21st Mar 2025 5:42 pm	PRN	Transaction in Own Shares
21st Mar 2025 11:53 am	PRN	Net Asset Value(s)
21st Mar 2025 7:00 am	PRN	Total Voting Rights
20th Mar 2025 5:46 pm	PRN	Transaction in Own Shares
20th Mar 2025 11:47 am	PRN	Net Asset Value(s)
20th Mar 2025 7:00 am	PRN	Total Voting Rights
19th Mar 2025 5:16 pm	PRN	Transaction in Own Shares
19th Mar 2025 11:52 am	PRN	Net Asset Value(s)
19th Mar 2025 7:00 am	PRN	Total Voting Rights
18th Mar 2025 5:26 pm	PRN	Transaction in Own Shares

See more Blackrock Ait regulatory news

FTSE 100 Latest

Value8,646.79

Change-55.20