Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Price

Price 198.00p on 14-07-2025 at 18:50:05
Change 0.00p 0%
Buy 198.00p
Sell 196.00p
Buy / Sell BRAI Shares
Last Trade: Buy 3,869.00 at 197.74p
Day's Volume: 201,834
Last Close: 197.00p
Open: 196.00p
ISIN: GB00B7W0XJ61
Day's Range 196.00p - 198.00p
52wk Range: 170.00p - 214.00p
Market Capitalisation: £112m
VWAP: 196.35066p
Shares in Issue: 56m

Blackrock Ait (BRAI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,869 197.74p Ordinary
16:16:05 - 14-Jul-25
Buy* 4,000 197.755p Ordinary
16:09:50 - 14-Jul-25
Sell* 96 196.00p Automatic Execution
15:54:55 - 14-Jul-25
Buy* 497 197.755p Ordinary
15:49:26 - 14-Jul-25
Buy* 1,264 197.754p Ordinary
15:32:09 - 14-Jul-25
Sell* 2,500 196.7299p Ordinary
15:14:10 - 14-Jul-25
Unknown* 50,000 196.75p Negotiated Trade
14:36:28 - 14-Jul-25
Sell* 4,266 196.4156p Ordinary
14:17:42 - 14-Jul-25
Buy* 2 198.00p SI Trade
14:03:25 - 14-Jul-25
Unknown* 20,000 196.00p OTC Trade
13:48:32 - 14-Jul-25
See more Blackrock Ait trades

Blackrock Ait (BRAI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 196.50 197.00 196.50 197.00 29,680
10th Jul 2025 (Thu) 195.00 197.50 195.00 197.50 196,544
9th Jul 2025 (Wed) 196.50 196.50 195.75 195.75 86,731
8th Jul 2025 (Tue) 199.50 199.50 192.50 196.50 123,508
7th Jul 2025 (Mon) 198.00 198.00 196.00 197.50 537,702
4th Jul 2025 (Fri) 196.50 196.50 195.50 195.50 77,132
3rd Jul 2025 (Thu) 194.50 197.00 194.50 197.50 256,483
2nd Jul 2025 (Wed) 194.50 196.00 194.50 195.50 25,620
1st Jul 2025 (Tue) 194.50 194.50 191.50 194.00 75,869
30th Jun 2025 (Mon) 194.50 196.00 194.00 194.00 58,564
27th Jun 2025 (Fri) 196.00 196.00 194.50 195.00 40,788
26th Jun 2025 (Thu) 193.50 195.25 193.50 195.25 101,344
25th Jun 2025 (Wed) 198.00 198.00 193.00 193.50 793,604
24th Jun 2025 (Tue) 196.00 196.00 195.00 195.00 56,619
23rd Jun 2025 (Mon) 193.00 195.00 193.00 195.00 196,435
20th Jun 2025 (Fri) 191.00 199.00 189.00 199.00 352,623
19th Jun 2025 (Thu) 192.00 192.00 186.50 190.00 93,811
18th Jun 2025 (Wed) 190.00 190.00 190.00 190.00 65,583
17th Jun 2025 (Tue) 191.00 191.00 186.00 189.00 91,762
16th Jun 2025 (Mon) 187.50 191.00 187.50 190.00 209,810
See more Blackrock Ait price history

Blackrock Ait (BRAI) Regulatory News

Date Source Headline
11th Jul 2025 12:30 pm PRN Net Asset Value(s)
10th Jul 2025 5:13 pm PRN Director/PDMR Shareholding
10th Jul 2025 11:50 am PRN Net Asset Value(s)
9th Jul 2025 12:15 pm PRN Net Asset Value(s)
8th Jul 2025 11:15 am PRN Net Asset Value(s)
7th Jul 2025 12:21 pm PRN Net Asset Value(s)
4th Jul 2025 12:04 pm PRN Net Asset Value(s)
3rd Jul 2025 5:28 pm PRN Portfolio Update
3rd Jul 2025 3:43 pm PRN Half-year Report
3rd Jul 2025 11:47 am PRN Net Asset Value(s)
See more Blackrock Ait regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered