| Price | 208.00p on 06-12-2024 at 17:30:00 |
|---|---|
| Change | -4.00p -1.89% |
| Buy | 214.00p |
| Sell | 208.00p |
| Buy / Sell BRAI Shares | |
| Last Trade: | Sell 2.00 at 208.00p |
| Day's Volume: | 75,167 |
| Last Close: | 208.00p |
| Open: | 210.00p |
| ISIN: | GB00B7W0XJ61 |
| Day's Range | 208.00p - 210.00p |
| 52wk Range: | 183.00p - 213.00p |
| Market Capitalisation: | £146m |
| VWAP: | 210.86532p |
| Shares in Issue: | 70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Blackrock Ait (BRAI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 208.00p | Uncrossing Trade |
16:35:24 - 06-Dec-24 |
| Sell* | 59 | 209.8692p | Ordinary |
16:03:05 - 06-Dec-24 |
| Sell* | 1,182 | 210.25p | Ordinary |
15:54:41 - 06-Dec-24 |
| Sell* | 8,566 | 210.1278p | Ordinary |
15:53:03 - 06-Dec-24 |
| Sell* | 800 | 209.5283p | Ordinary |
15:43:59 - 06-Dec-24 |
| Sell* | 6,495 | 210.00p | Automatic Execution |
15:42:36 - 06-Dec-24 |
| Sell* | 2,463 | 210.00p | Automatic Execution |
15:42:36 - 06-Dec-24 |
| Sell* | 3 | 210.00p | Ordinary |
15:41:37 - 06-Dec-24 |
| Sell* | 599 | 210.45p | Ordinary |
15:40:37 - 06-Dec-24 |
| Unknown* | 16,663 | 210.00p | Ordinary |
14:28:49 - 06-Dec-24 |
