| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 249.00 | 249.00 | 246.00 | 247.00 | 134,746 |
| 13th Apr 2026 (Mon) | 247.00 | 248.00 | 246.00 | 247.00 | 212,282 |
| 10th Apr 2026 (Fri) | 249.00 | 249.00 | 248.00 | 248.00 | 106,358 |
| 9th Apr 2026 (Thu) | 249.00 | 249.00 | 244.00 | 246.00 | 122,942 |
| 8th Apr 2026 (Wed) | 251.00 | 251.00 | 244.00 | 244.00 | 200,089 |
| 7th Apr 2026 (Tue) | 240.00 | 242.00 | 239.00 | 239.00 | 147,197 |
| 6th Apr 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 3rd Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2nd Apr 2026 (Thu) | 237.00 | 239.00 | 235.00 | 236.00 | 97,181 |
| 1st Apr 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 109,684 |
| 31st Mar 2026 (Tue) | 230.00 | 235.00 | 230.00 | 235.00 | 90,549 |
| 30th Mar 2026 (Mon) | 231.00 | 237.00 | 230.00 | 234.00 | 133,301 |
| 27th Mar 2026 (Fri) | 234.00 | 237.00 | 232.00 | 232.00 | 73,377 |
| 26th Mar 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 34,083 |
| 25th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 66,709 |
| 24th Mar 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 44,235 |
| 23rd Mar 2026 (Mon) | 235.00 | 237.00 | 234.00 | 234.00 | 191,426 |
| 20th Mar 2026 (Fri) | 237.00 | 237.00 | 234.00 | 237.00 | 91,764 |
| 19th Mar 2026 (Thu) | 234.00 | 234.00 | 234.00 | 237.50 | 21,009 |
| 18th Mar 2026 (Wed) | 243.00 | 244.00 | 238.00 | 240.00 | 117,452 |
| 17th Mar 2026 (Tue) | 242.00 | 244.00 | 239.00 | 240.00 | 123,375 |
| 16th Mar 2026 (Mon) | 236.00 | 241.00 | 236.00 | 239.50 | 83,647 |
| 13th Mar 2026 (Fri) | 237.00 | 237.00 | 237.00 | 238.50 | 30,345 |
| 12th Mar 2026 (Thu) | 238.00 | 238.00 | 235.00 | 239.00 | 90,563 |
| 11th Mar 2026 (Wed) | 235.00 | 235.00 | 235.00 | 237.50 | 33,556 |
| 10th Mar 2026 (Tue) | 237.00 | 237.00 | 235.00 | 238.50 | 65,125 |
| 9th Mar 2026 (Mon) | 230.00 | 230.00 | 230.00 | 237.00 | 79,310 |
| 6th Mar 2026 (Fri) | 236.00 | 236.00 | 236.00 | 237.00 | 112,308 |
| 5th Mar 2026 (Thu) | 243.00 | 243.00 | 238.00 | 237.50 | 109,807 |
| 4th Mar 2026 (Wed) | 240.00 | 244.00 | 240.00 | 238.50 | 57,382 |
| 3rd Mar 2026 (Tue) | 236.00 | 238.00 | 231.00 | 235.00 | 121,535 |
| 2nd Mar 2026 (Mon) | 243.00 | 244.00 | 238.00 | 241.00 | 110,083 |
| 27th Feb 2026 (Fri) | 241.00 | 242.00 | 241.00 | 242.00 | 57,302 |
| 26th Feb 2026 (Thu) | 243.00 | 243.00 | 239.00 | 241.00 | 61,853 |
| 25th Feb 2026 (Wed) | 241.00 | 242.00 | 239.00 | 242.00 | 62,198 |
| 24th Feb 2026 (Tue) | 240.00 | 240.00 | 239.00 | 239.00 | 68,099 |
| 23rd Feb 2026 (Mon) | 237.00 | 240.00 | 237.00 | 239.00 | 124,736 |
| 20th Feb 2026 (Fri) | 238.00 | 239.00 | 238.00 | 240.50 | 115,520 |
| 19th Feb 2026 (Thu) | 239.00 | 239.00 | 238.00 | 239.00 | 62,722 |
| 18th Feb 2026 (Wed) | 238.00 | 238.00 | 238.00 | 239.50 | 67,872 |
| 17th Feb 2026 (Tue) | 238.00 | 238.00 | 238.00 | 237.00 | 102,590 |
| 16th Feb 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 120,504 |