| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 262.00 | 262.00 | 261.00 | 262.50 | 71,702 |
| 28th May 2026 (Thu) | 259.00 | 259.00 | 259.00 | 260.50 | 87,157 |
| 27th May 2026 (Wed) | 260.00 | 260.00 | 259.00 | 260.50 | 46,225 |
| 26th May 2026 (Tue) | 259.00 | 259.00 | 259.00 | 258.50 | 192,254 |
| 25th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd May 2026 (Fri) | 257.00 | 259.00 | 257.00 | 256.00 | 206,571 |
| 21st May 2026 (Thu) | 258.00 | 258.00 | 258.00 | 257.50 | 91,378 |
| 20th May 2026 (Wed) | 256.00 | 256.00 | 253.00 | 257.00 | 224,893 |
| 19th May 2026 (Tue) | 259.00 | 259.00 | 255.00 | 256.50 | 398,075 |
| 18th May 2026 (Mon) | 257.00 | 257.00 | 256.00 | 257.00 | 93,005 |
| 15th May 2026 (Fri) | 257.00 | 258.00 | 256.00 | 256.00 | 120,328 |
| 14th May 2026 (Thu) | 258.00 | 258.00 | 258.00 | 256.50 | 72,497 |
| 13th May 2026 (Wed) | 259.00 | 259.00 | 257.00 | 257.00 | 144,112 |
| 12th May 2026 (Tue) | 254.00 | 258.00 | 254.00 | 257.00 | 152,985 |
| 11th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.50 | 135,776 |
| 8th May 2026 (Fri) | 257.00 | 259.00 | 254.00 | 255.00 | 221,115 |
| 7th May 2026 (Thu) | 258.00 | 258.00 | 256.00 | 256.00 | 160,065 |
| 6th May 2026 (Wed) | 255.00 | 257.00 | 255.00 | 256.00 | 344,670 |
| 5th May 2026 (Tue) | 253.00 | 254.00 | 253.00 | 254.00 | 121,098 |
| 4th May 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 1st May 2026 (Fri) | 254.00 | 254.00 | 252.00 | 254.00 | 61,778 |
| 30th Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 101,809 |
| 29th Apr 2026 (Wed) | 251.00 | 252.00 | 250.00 | 251.00 | 48,222 |
| 28th Apr 2026 (Tue) | 252.00 | 252.00 | 250.00 | 250.00 | 85,025 |
| 27th Apr 2026 (Mon) | 251.00 | 251.00 | 249.00 | 251.00 | 46,154 |
| 24th Apr 2026 (Fri) | 251.00 | 251.00 | 250.00 | 250.00 | 48,917 |
| 23rd Apr 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.50 | 154,836 |
| 22nd Apr 2026 (Wed) | 251.00 | 251.00 | 250.00 | 250.00 | 152,604 |
| 21st Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 61,233 |
| 20th Apr 2026 (Mon) | 249.00 | 250.00 | 249.00 | 250.00 | 104,430 |
| 17th Apr 2026 (Fri) | 251.00 | 251.00 | 250.00 | 250.00 | 273,519 |
| 16th Apr 2026 (Thu) | 250.00 | 250.00 | 248.00 | 248.00 | 136,738 |
| 15th Apr 2026 (Wed) | 247.00 | 250.00 | 247.00 | 249.00 | 153,791 |
| 14th Apr 2026 (Tue) | 249.00 | 249.00 | 246.00 | 247.00 | 134,746 |
| 13th Apr 2026 (Mon) | 247.00 | 248.00 | 246.00 | 247.00 | 212,282 |
| 10th Apr 2026 (Fri) | 249.00 | 249.00 | 248.00 | 248.00 | 106,358 |
| 9th Apr 2026 (Thu) | 249.00 | 249.00 | 244.00 | 246.00 | 122,942 |
| 8th Apr 2026 (Wed) | 251.00 | 251.00 | 244.00 | 244.00 | 200,089 |
| 7th Apr 2026 (Tue) | 240.00 | 242.00 | 239.00 | 239.00 | 147,197 |
| 6th Apr 2026 (Mon) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 3rd Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
| 2nd Apr 2026 (Thu) | 237.00 | 239.00 | 235.00 | 236.00 | 97,181 |
| 1st Apr 2026 (Wed) | 237.00 | 237.00 | 237.00 | 237.00 | 109,684 |
| 31st Mar 2026 (Tue) | 230.00 | 235.00 | 230.00 | 235.00 | 90,549 |