| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 273.00 | 274.00 | 273.00 | 274.00 | 215,198 |
| 18th Jun 2026 (Thu) | 273.00 | 274.00 | 272.00 | 273.00 | 432,915 |
| 17th Jun 2026 (Wed) | 273.00 | 273.00 | 271.00 | 272.00 | 724,521 |
| 16th Jun 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.50 | 218,510 |
| 15th Jun 2026 (Mon) | 272.00 | 272.00 | 270.00 | 272.00 | 267,522 |
| 12th Jun 2026 (Fri) | 265.00 | 266.00 | 265.00 | 266.00 | 81,171 |
| 11th Jun 2026 (Thu) | 265.00 | 265.00 | 260.00 | 264.00 | 145,594 |
| 10th Jun 2026 (Wed) | 262.00 | 263.00 | 262.00 | 261.50 | 190,430 |
| 9th Jun 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.50 | 88,994 |
| 8th Jun 2026 (Mon) | 263.00 | 265.00 | 260.00 | 261.00 | 310,704 |
| 5th Jun 2026 (Fri) | 264.00 | 266.00 | 264.00 | 265.00 | 109,229 |
| 4th Jun 2026 (Thu) | 259.00 | 264.00 | 259.00 | 263.50 | 170,680 |
| 3rd Jun 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 46,315 |
| 2nd Jun 2026 (Tue) | 261.00 | 262.00 | 261.00 | 261.00 | 74,110 |
| 1st Jun 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.50 | 144,470 |
| 29th May 2026 (Fri) | 262.00 | 262.00 | 261.00 | 262.50 | 71,702 |
| 28th May 2026 (Thu) | 259.00 | 259.00 | 259.00 | 260.50 | 87,157 |
| 27th May 2026 (Wed) | 260.00 | 260.00 | 259.00 | 260.50 | 46,225 |
| 26th May 2026 (Tue) | 259.00 | 259.00 | 259.00 | 258.50 | 192,254 |
| 25th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd May 2026 (Fri) | 257.00 | 259.00 | 257.00 | 256.00 | 206,571 |
| 21st May 2026 (Thu) | 258.00 | 258.00 | 258.00 | 257.50 | 91,378 |
| 20th May 2026 (Wed) | 256.00 | 256.00 | 253.00 | 257.00 | 224,893 |
| 19th May 2026 (Tue) | 259.00 | 259.00 | 255.00 | 256.50 | 398,075 |
| 18th May 2026 (Mon) | 257.00 | 257.00 | 256.00 | 257.00 | 93,005 |
| 15th May 2026 (Fri) | 257.00 | 258.00 | 256.00 | 256.00 | 120,328 |
| 14th May 2026 (Thu) | 258.00 | 258.00 | 258.00 | 256.50 | 72,497 |
| 13th May 2026 (Wed) | 259.00 | 259.00 | 257.00 | 257.00 | 144,112 |
| 12th May 2026 (Tue) | 254.00 | 258.00 | 254.00 | 257.00 | 152,985 |
| 11th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.50 | 135,776 |
| 8th May 2026 (Fri) | 257.00 | 259.00 | 254.00 | 255.00 | 221,115 |
| 7th May 2026 (Thu) | 258.00 | 258.00 | 256.00 | 256.00 | 160,065 |
| 6th May 2026 (Wed) | 255.00 | 257.00 | 255.00 | 256.00 | 344,670 |
| 5th May 2026 (Tue) | 253.00 | 254.00 | 253.00 | 254.00 | 121,098 |
| 4th May 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 1st May 2026 (Fri) | 254.00 | 254.00 | 252.00 | 254.00 | 61,778 |
| 30th Apr 2026 (Thu) | 251.00 | 251.00 | 251.00 | 251.00 | 101,809 |
| 29th Apr 2026 (Wed) | 251.00 | 252.00 | 250.00 | 251.00 | 48,222 |
| 28th Apr 2026 (Tue) | 252.00 | 252.00 | 250.00 | 250.00 | 85,025 |
| 27th Apr 2026 (Mon) | 251.00 | 251.00 | 249.00 | 251.00 | 46,154 |
| 24th Apr 2026 (Fri) | 251.00 | 251.00 | 250.00 | 250.00 | 48,917 |
| 23rd Apr 2026 (Thu) | 250.00 | 250.00 | 250.00 | 250.50 | 154,836 |
| 22nd Apr 2026 (Wed) | 251.00 | 251.00 | 250.00 | 250.00 | 152,604 |
| 21st Apr 2026 (Tue) | 251.00 | 251.00 | 251.00 | 251.00 | 61,233 |