| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 278.00 | 281.00 | 278.00 | 279.00 | 161,094 |
| 1st Oct 2026 (Thu) | 280.00 | 280.00 | 276.00 | 276.00 | 130,086 |
| 30th Sep 2026 (Wed) | 279.00 | 280.00 | 278.00 | 278.00 | 89,463 |
| 29th Sep 2026 (Tue) | 279.00 | 280.00 | 279.00 | 280.00 | 112,106 |
| 28th Sep 2026 (Mon) | 282.00 | 282.00 | 279.00 | 279.00 | 240,878 |
| 25th Sep 2026 (Fri) | 282.00 | 282.00 | 281.00 | 282.00 | 260,367 |
| 24th Sep 2026 (Thu) | 279.00 | 281.00 | 279.00 | 279.00 | 183,485 |
| 23rd Sep 2026 (Wed) | 282.00 | 282.00 | 280.00 | 281.00 | 234,814 |
| 22nd Sep 2026 (Tue) | 282.00 | 283.00 | 281.00 | 282.00 | 252,523 |
| 21st Sep 2026 (Mon) | 280.00 | 282.00 | 280.00 | 280.00 | 161,781 |
| 18th Sep 2026 (Fri) | 281.00 | 281.00 | 279.00 | 279.00 | 228,991 |
| 17th Sep 2026 (Thu) | 281.00 | 281.00 | 279.00 | 279.00 | 162,353 |
| 16th Sep 2026 (Wed) | 281.00 | 281.00 | 278.00 | 281.00 | 220,149 |
| 15th Sep 2026 (Tue) | 281.00 | 281.00 | 278.00 | 280.00 | 227,226 |
| 14th Sep 2026 (Mon) | 280.00 | 281.00 | 277.00 | 281.00 | 124,086 |
| 11th Sep 2026 (Fri) | 279.00 | 281.00 | 277.00 | 281.00 | 327,337 |
| 10th Sep 2026 (Thu) | 278.00 | 278.00 | 276.00 | 276.00 | 148,091 |
| 9th Sep 2026 (Wed) | 279.00 | 280.00 | 277.00 | 279.00 | 115,082 |
| 8th Sep 2026 (Tue) | 279.00 | 281.00 | 277.00 | 277.00 | 217,862 |
| 7th Sep 2026 (Mon) | 284.00 | 284.00 | 282.00 | 282.00 | 93,634 |
| 4th Sep 2026 (Fri) | 284.00 | 284.00 | 281.00 | 281.00 | 75,800 |
| 3rd Sep 2026 (Thu) | 281.00 | 284.00 | 281.00 | 284.00 | 87,013 |
| 2nd Sep 2026 (Wed) | 280.00 | 282.00 | 279.00 | 279.00 | 428,700 |
| 1st Sep 2026 (Tue) | 284.00 | 284.00 | 278.00 | 278.00 | 177,993 |
| 31st Aug 2026 (Mon) | 279.00 | 279.00 | 279.00 | 279.00 | 0 |
| 28th Aug 2026 (Fri) | 282.00 | 282.00 | 279.00 | 279.00 | 141,097 |
| 27th Aug 2026 (Thu) | 281.00 | 282.00 | 278.00 | 280.00 | 100,168 |
| 26th Aug 2026 (Wed) | 281.00 | 282.00 | 281.00 | 282.00 | 361,522 |
| 25th Aug 2026 (Tue) | 277.00 | 282.00 | 277.00 | 280.00 | 138,258 |
| 24th Aug 2026 (Mon) | 278.00 | 279.00 | 277.00 | 277.00 | 235,314 |
| 21st Aug 2026 (Fri) | 280.00 | 282.00 | 278.00 | 278.00 | 239,400 |
| 20th Aug 2026 (Thu) | 283.00 | 283.00 | 280.00 | 282.00 | 130,260 |
| 19th Aug 2026 (Wed) | 283.00 | 284.00 | 280.00 | 282.00 | 300,678 |
| 18th Aug 2026 (Tue) | 283.00 | 283.00 | 280.00 | 280.00 | 194,660 |
| 17th Aug 2026 (Mon) | 286.00 | 286.00 | 281.00 | 281.00 | 803,603 |
| 14th Aug 2026 (Fri) | 283.00 | 286.00 | 283.00 | 285.00 | 152,973 |
| 13th Aug 2026 (Thu) | 286.00 | 286.00 | 284.00 | 285.50 | 207,463 |
| 12th Aug 2026 (Wed) | 289.00 | 289.00 | 286.00 | 286.00 | 173,771 |
| 11th Aug 2026 (Tue) | 288.00 | 289.00 | 287.00 | 287.00 | 249,986 |
| 10th Aug 2026 (Mon) | 287.00 | 288.00 | 287.00 | 288.00 | 243,697 |
| 7th Aug 2026 (Fri) | 286.00 | 287.00 | 285.00 | 287.00 | 604,267 |
| 6th Aug 2026 (Thu) | 286.00 | 287.00 | 283.00 | 283.00 | 299,924 |
| 5th Aug 2026 (Wed) | 288.00 | 288.00 | 286.00 | 287.00 | 356,010 |
| 4th Aug 2026 (Tue) | 284.00 | 287.00 | 283.00 | 283.00 | 502,670 |