| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 276.00 | 280.00 | 276.00 | 277.00 | 538,247 |
| 9th Jul 2026 (Thu) | 276.00 | 276.00 | 273.00 | 277.00 | 447,875 |
| 8th Jul 2026 (Wed) | 274.00 | 276.00 | 273.00 | 274.00 | 303,630 |
| 7th Jul 2026 (Tue) | 273.00 | 276.00 | 273.00 | 275.00 | 134,211 |
| 6th Jul 2026 (Mon) | 277.00 | 277.00 | 276.00 | 275.00 | 486,842 |
| 3rd Jul 2026 (Fri) | 277.00 | 277.00 | 277.00 | 275.00 | 74,372 |
| 2nd Jul 2026 (Thu) | 273.00 | 276.00 | 272.00 | 274.00 | 418,066 |
| 1st Jul 2026 (Wed) | 274.00 | 275.00 | 272.00 | 274.00 | 402,809 |
| 30th Jun 2026 (Tue) | 275.00 | 276.00 | 273.00 | 273.00 | 401,937 |
| 29th Jun 2026 (Mon) | 274.00 | 275.00 | 273.00 | 273.00 | 553,283 |
| 26th Jun 2026 (Fri) | 272.00 | 275.00 | 270.00 | 273.00 | 480,196 |
| 25th Jun 2026 (Thu) | 271.00 | 274.00 | 271.00 | 272.00 | 176,924 |
| 24th Jun 2026 (Wed) | 272.00 | 272.00 | 269.00 | 271.00 | 307,522 |
| 23rd Jun 2026 (Tue) | 273.00 | 273.00 | 271.00 | 272.00 | 168,739 |
| 22nd Jun 2026 (Mon) | 272.00 | 275.00 | 272.00 | 273.00 | 215,661 |
| 19th Jun 2026 (Fri) | 273.00 | 274.00 | 273.00 | 274.00 | 215,198 |
| 18th Jun 2026 (Thu) | 273.00 | 274.00 | 272.00 | 273.00 | 432,915 |
| 17th Jun 2026 (Wed) | 273.00 | 273.00 | 271.00 | 272.00 | 724,521 |
| 16th Jun 2026 (Tue) | 273.00 | 273.00 | 273.00 | 273.50 | 218,510 |
| 15th Jun 2026 (Mon) | 272.00 | 272.00 | 270.00 | 272.00 | 267,522 |
| 12th Jun 2026 (Fri) | 265.00 | 266.00 | 265.00 | 266.00 | 81,171 |
| 11th Jun 2026 (Thu) | 265.00 | 265.00 | 260.00 | 264.00 | 145,594 |
| 10th Jun 2026 (Wed) | 262.00 | 263.00 | 262.00 | 261.50 | 190,430 |
| 9th Jun 2026 (Tue) | 262.00 | 262.00 | 262.00 | 262.50 | 88,994 |
| 8th Jun 2026 (Mon) | 263.00 | 265.00 | 260.00 | 261.00 | 310,704 |
| 5th Jun 2026 (Fri) | 264.00 | 266.00 | 264.00 | 265.00 | 109,229 |
| 4th Jun 2026 (Thu) | 259.00 | 264.00 | 259.00 | 263.50 | 170,680 |
| 3rd Jun 2026 (Wed) | 262.00 | 262.00 | 262.00 | 262.00 | 46,315 |
| 2nd Jun 2026 (Tue) | 261.00 | 262.00 | 261.00 | 261.00 | 74,110 |
| 1st Jun 2026 (Mon) | 260.00 | 260.00 | 260.00 | 260.50 | 144,470 |
| 29th May 2026 (Fri) | 262.00 | 262.00 | 261.00 | 262.50 | 71,702 |
| 28th May 2026 (Thu) | 259.00 | 259.00 | 259.00 | 260.50 | 87,157 |
| 27th May 2026 (Wed) | 260.00 | 260.00 | 259.00 | 260.50 | 46,225 |
| 26th May 2026 (Tue) | 259.00 | 259.00 | 259.00 | 258.50 | 192,254 |
| 25th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 22nd May 2026 (Fri) | 257.00 | 259.00 | 257.00 | 256.00 | 206,571 |
| 21st May 2026 (Thu) | 258.00 | 258.00 | 258.00 | 257.50 | 91,378 |
| 20th May 2026 (Wed) | 256.00 | 256.00 | 253.00 | 257.00 | 224,893 |
| 19th May 2026 (Tue) | 259.00 | 259.00 | 255.00 | 256.50 | 398,075 |
| 18th May 2026 (Mon) | 257.00 | 257.00 | 256.00 | 257.00 | 93,005 |
| 15th May 2026 (Fri) | 257.00 | 258.00 | 256.00 | 256.00 | 120,328 |
| 14th May 2026 (Thu) | 258.00 | 258.00 | 258.00 | 256.50 | 72,497 |
| 13th May 2026 (Wed) | 259.00 | 259.00 | 257.00 | 257.00 | 144,112 |
| 12th May 2026 (Tue) | 254.00 | 258.00 | 254.00 | 257.00 | 152,985 |
| 11th May 2026 (Mon) | 256.00 | 256.00 | 256.00 | 256.50 | 135,776 |