Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 886 279.94p Ordinary
 16:23:15 - 10-Jul-26
Buy* 6,000 279.99p Ordinary
 15:33:37 - 10-Jul-26
Buy* 3,600 279.99p Ordinary
 15:30:21 - 10-Jul-26
Unknown* 32,000 280.00p Negotiated Trade
 15:22:03 - 10-Jul-26
Unknown* 25,000 274.80p Negotiated Trade
 15:15:21 - 10-Jul-26
Unknown* 25,000 274.80p Negotiated Trade
 15:14:46 - 10-Jul-26
Unknown* 25,000 274.80p Negotiated Trade
 15:14:03 - 10-Jul-26
Unknown* 100,000 274.80p Negotiated Trade
 15:11:39 - 10-Jul-26
Unknown* 12,000 279.75p Ordinary
 14:49:53 - 10-Jul-26
Buy* 4,672 279.994p Ordinary
 14:46:05 - 10-Jul-26
Buy* 2,000 279.994p Ordinary
 14:39:16 - 10-Jul-26
Buy* 1,600 279.995p Ordinary
 14:28:30 - 10-Jul-26
Buy* 1,375 279.95p Ordinary
 14:25:14 - 10-Jul-26
Buy* 2,138 278.00p Ordinary
 14:22:39 - 10-Jul-26
Buy* 893 279.75p Ordinary
 14:21:45 - 10-Jul-26
Buy* 54 279.96p Ordinary
 14:17:11 - 10-Jul-26
Buy* 8 278.04p Ordinary
 14:15:30 - 10-Jul-26
Unknown* 0 276.00p SI Trade
 14:03:02 - 10-Jul-26
Sell* 3 276.00p SI Trade
 14:03:02 - 10-Jul-26
Buy* 3 280.00p SI Trade
 14:03:02 - 10-Jul-26
Buy* 46 279.75p Ordinary
 13:39:04 - 10-Jul-26
Buy* 1,421 279.75p Ordinary
 13:37:31 - 10-Jul-26
Buy* 400 279.75p Ordinary
 13:32:37 - 10-Jul-26
Unknown* 171 278.00p SI Trade
 13:31:05 - 10-Jul-26
Unknown* 723 278.00p SI Trade
 13:31:05 - 10-Jul-26
Unknown* 1,285 278.00p SI Trade
 13:31:05 - 10-Jul-26
Unknown* 964 278.00p SI Trade
 13:31:05 - 10-Jul-26
Unknown* 1,201 278.00p SI Trade
 13:31:05 - 10-Jul-26
Unknown* 69 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 91 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 122 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 162 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 217 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 289 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 385 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 514 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 685 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 913 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 227 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 2,885 278.00p SI Trade
 13:29:51 - 10-Jul-26
Unknown* 9,375 278.00p Ordinary
 13:25:31 - 10-Jul-26
Buy* 3,122 279.48p Ordinary
 13:09:52 - 10-Jul-26
Buy* 131 280.00p SI Trade
 12:55:05 - 10-Jul-26
Buy* 68 280.00p SI Trade
 12:48:41 - 10-Jul-26
Buy* 168 280.00p Automatic Execution
 12:48:41 - 10-Jul-26
Unknown* 19,840 280.80p Negotiated Trade
 12:38:32 - 10-Jul-26
Buy* 6,015 279.48p Ordinary
 12:20:13 - 10-Jul-26
Sell* 200 277.867p Negotiated Trade
 12:19:56 - 10-Jul-26
Buy* 1,002 279.48p Ordinary
 12:14:59 - 10-Jul-26
Buy* 1,002 279.48p Ordinary
 12:14:31 - 10-Jul-26
Unknown* 58 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 78 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 104 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 138 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 185 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 409 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 914 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 1,218 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 1,625 278.00p SI Trade
 12:08:06 - 10-Jul-26
Unknown* 10,380 280.80p Ordinary
 12:02:52 - 10-Jul-26
Buy* 898 280.52p Ordinary
 12:01:06 - 10-Jul-26
Buy* 229 280.52p Ordinary
 12:01:05 - 10-Jul-26
Buy* 925 280.52p Ordinary
 12:01:05 - 10-Jul-26
Buy* 42 280.50p Ordinary
 12:01:04 - 10-Jul-26
Buy* 5,000 280.50p Ordinary
 12:00:15 - 10-Jul-26
Unknown* 187 279.00p SI Trade
 11:59:36 - 10-Jul-26
Unknown* 480 279.00p SI Trade
 11:59:36 - 10-Jul-26
Unknown* 641 279.00p SI Trade
 11:59:36 - 10-Jul-26
Unknown* 854 279.00p SI Trade
 11:59:36 - 10-Jul-26
Unknown* 1,139 279.00p SI Trade
 11:59:36 - 10-Jul-26
Unknown* 699 279.00p SI Trade
 11:59:36 - 10-Jul-26
Unknown* 820 279.00p SI Trade
 11:59:36 - 10-Jul-26
Buy* 905 280.52p Ordinary
 11:58:51 - 10-Jul-26
Unknown* 59 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 78 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 139 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 105 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 186 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 248 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 330 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 441 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 588 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 783 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 1,044 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 808 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 584 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 1,857 279.00p SI Trade
 11:57:34 - 10-Jul-26
Unknown* 347 279.00p SI Trade
 11:53:13 - 10-Jul-26
Unknown* 516 279.00p SI Trade
 11:53:13 - 10-Jul-26
Unknown* 688 279.00p SI Trade
 11:53:13 - 10-Jul-26
Unknown* 449 279.00p SI Trade
 11:53:13 - 10-Jul-26
Unknown* 1,224 279.00p SI Trade
 11:52:36 - 10-Jul-26
Unknown* 807 279.00p SI Trade
 11:52:36 - 10-Jul-26
Unknown* 469 279.00p SI Trade
 11:52:36 - 10-Jul-26
Unknown* 825 279.00p SI Trade
 11:52:26 - 10-Jul-26
Unknown* 2,175 279.00p SI Trade
 11:52:26 - 10-Jul-26
Unknown* 702 279.00p SI Trade
 11:50:37 - 10-Jul-26
Unknown* 1,500 279.00p SI Trade
 11:50:37 - 10-Jul-26
Unknown* 2,000 279.00p SI Trade
 11:50:37 - 10-Jul-26
Unknown* 1 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 1 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 1 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 2 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 3 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 4 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 5 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 6 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 8 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 11 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 15 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 20 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 27 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 36 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 48 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 63 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 84 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 113 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 150 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 200 279.00p SI Trade
 11:50:15 - 10-Jul-26
Unknown* 32 279.00p SI Trade
 11:50:00 - 10-Jul-26
Unknown* 843 279.00p SI Trade
 11:50:00 - 10-Jul-26
Unknown* 1,125 279.00p SI Trade
 11:50:00 - 10-Jul-26
Unknown* 1,500 279.00p SI Trade
 11:50:00 - 10-Jul-26
Unknown* 2,000 279.00p SI Trade
 11:50:00 - 10-Jul-26
Buy* 5,000 280.50p Ordinary
 11:49:38 - 10-Jul-26
Buy* 5,318 280.50p Ordinary
 11:42:54 - 10-Jul-26
Buy* 4,690 280.50p Ordinary
 11:35:58 - 10-Jul-26
Buy* 5,000 280.00p Automatic Execution
 11:33:53 - 10-Jul-26
Buy* 8,809 280.045p Suspected BUY Trade
 11:33:29 - 10-Jul-26
Buy* 3,600 279.997p Ordinary
 11:32:57 - 10-Jul-26
Buy* 1,667 279.997p Ordinary
 11:24:10 - 10-Jul-26
Buy* 5,900 280.00p Ordinary
 11:21:48 - 10-Jul-26
Sell* 362 278.2015p Ordinary
 11:21:04 - 10-Jul-26
Buy* 15 280.00p SI Trade
 11:20:01 - 10-Jul-26
Buy* 8 280.00p SI Trade
 11:20:01 - 10-Jul-26
Buy* 1,420 279.95p Ordinary
 11:17:59 - 10-Jul-26
Sell* 2,000 278.203p Ordinary
 11:12:41 - 10-Jul-26
Buy* 535 279.95p Ordinary
 11:04:25 - 10-Jul-26
Buy* 1,703 279.95p Ordinary
 11:03:17 - 10-Jul-26
Buy* 5,350 279.95p Ordinary
 10:49:27 - 10-Jul-26
Buy* 714 279.95p Ordinary
 10:45:55 - 10-Jul-26
Buy* 3 280.00p SI Trade
 10:43:20 - 10-Jul-26
Buy* 1,431 279.34p Ordinary
 10:40:31 - 10-Jul-26
Buy* 997 279.34p Ordinary
 10:38:09 - 10-Jul-26
Unknown* 14,243 279.9999p Ordinary
 10:33:25 - 10-Jul-26
Buy* 8,494 279.30p Ordinary
 10:31:44 - 10-Jul-26
Buy* 1,205 279.97p Ordinary
 10:30:31 - 10-Jul-26
Buy* 2,825 279.34p Ordinary
 10:29:10 - 10-Jul-26
Buy* 5 279.97p Ordinary
 10:25:53 - 10-Jul-26
Sell* 2 278.187p Ordinary
 10:18:31 - 10-Jul-26
Buy* 960 279.34p Ordinary
 10:15:52 - 10-Jul-26
Buy* 62 280.00p SI Trade
 10:07:54 - 10-Jul-26
Buy* 10 280.00p SI Trade
 10:07:54 - 10-Jul-26
Unknown* 0 280.00p SI Trade
 10:07:54 - 10-Jul-26
Buy* 65 279.00p SI Trade
 10:07:39 - 10-Jul-26
Buy* 103 279.00p SI Trade
 10:07:39 - 10-Jul-26
Buy* 3,874 279.00p Automatic Execution
 10:07:39 - 10-Jul-26
Buy* 2,715 279.00p Ordinary
 10:04:21 - 10-Jul-26
Buy* 169 279.00p Automatic Execution
 10:04:20 - 10-Jul-26
Buy* 531 278.90p Ordinary
 10:03:48 - 10-Jul-26
Sell* 3,150 277.20p Negotiated Trade
 10:03:32 - 10-Jul-26
Buy* 1,782 278.90p Ordinary
 09:54:05 - 10-Jul-26
Buy* 1,851 278.90p Ordinary
 09:53:12 - 10-Jul-26
Unknown* 9,740 276.80p Ordinary
 09:45:15 - 10-Jul-26
Buy* 717 278.90p Ordinary
 09:43:22 - 10-Jul-26
Buy* 104 278.90p Ordinary
 09:33:17 - 10-Jul-26
Sell* 363 277.143p Ordinary
 09:26:21 - 10-Jul-26
Buy* 1,685 278.90p Ordinary
 09:21:02 - 10-Jul-26
Buy* 4 279.00p SI Trade
 09:13:18 - 10-Jul-26
Buy* 2,000 278.00p Automatic Execution
 09:13:18 - 10-Jul-26
Buy* 8 277.98p Ordinary
 09:12:35 - 10-Jul-26
Buy* 3,592 278.321p Ordinary
 09:12:18 - 10-Jul-26
Sell* 3,000 276.76p Ordinary
 09:06:07 - 10-Jul-26
Buy* 3,610 278.324p Ordinary
 09:05:39 - 10-Jul-26
Buy* 1,200 277.97p Ordinary
 08:59:54 - 10-Jul-26
Unknown* 10,000 276.60p Ordinary
 08:57:59 - 10-Jul-26
Buy* 2,539 277.97p Ordinary
 08:50:49 - 10-Jul-26
Unknown* 16,074 278.50p Negotiated Trade
 08:40:55 - 10-Jul-26
Unknown* 10,735 278.00p Ordinary
 08:34:04 - 10-Jul-26
Buy* 827 277.98p Ordinary
 08:22:11 - 10-Jul-26
Buy* 1 278.00p SI Trade
 08:20:15 - 10-Jul-26
Buy* 2,861 277.998p Ordinary
 08:19:35 - 10-Jul-26
Buy* 1,430 277.998p Ordinary
 08:18:36 - 10-Jul-26
Buy* 2,456 277.998p Ordinary
 08:12:29 - 10-Jul-26
Buy* 2,878 277.90p Ordinary
 08:04:03 - 10-Jul-26
Buy* 2,642 277.998p Ordinary
 08:02:34 - 10-Jul-26
Sell* 1,544 276.00p Automatic Execution
 08:02:02 - 10-Jul-26
Unknown* 0 278.00p SI Trade
 08:01:57 - 10-Jul-26
Sell* 1,500 276.00p Automatic Execution
 08:01:57 - 10-Jul-26
Sell* 723 276.50p Ordinary
 08:00:40 - 10-Jul-26
Buy* 3,935 277.998p Ordinary
 08:00:22 - 10-Jul-26
Buy* 354 277.998p Ordinary
 16:28:38 - 09-Jul-26
Buy* 1,786 277.98p Ordinary
 16:26:39 - 09-Jul-26
Buy* 1 278.00p SI Trade
 16:22:16 - 09-Jul-26
Buy* 110 278.00p SI Trade
 16:22:16 - 09-Jul-26
Buy* 463 277.97p Ordinary
 16:21:56 - 09-Jul-26
Buy* 3,237 277.997p Ordinary
 16:19:09 - 09-Jul-26
Buy* 9,370 277.99p Ordinary
 16:11:44 - 09-Jul-26
Buy* 982 277.97p Ordinary
 16:10:50 - 09-Jul-26
Buy* 3,577 277.99p Ordinary
 15:55:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84