Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,006 249.50p Ordinary
 08:30:40 - 15-Apr-26
Buy* 4,000 249.265p Ordinary
 08:20:48 - 15-Apr-26
Sell* 7 247.30p Ordinary
 08:15:19 - 15-Apr-26
Buy* 10,000 249.02p Ordinary
 08:09:21 - 15-Apr-26
Buy* 18 248.00p SI Trade
 16:16:52 - 14-Apr-26
Sell* 8,000 247.023p Ordinary
 16:16:41 - 14-Apr-26
Buy* 800 248.265p Ordinary
 16:10:12 - 14-Apr-26
Buy* 1 249.00p SI Trade
 16:00:24 - 14-Apr-26
Buy* 1,400 248.265p Ordinary
 15:57:40 - 14-Apr-26
Buy* 300 248.265p Ordinary
 15:42:55 - 14-Apr-26
Buy* 1,047 248.265p Ordinary
 15:35:46 - 14-Apr-26
Sell* 11 246.00p Automatic Execution
 15:23:28 - 14-Apr-26
Buy* 625 247.80p Ordinary
 14:46:27 - 14-Apr-26
Sell* 2,000 247.00p Automatic Execution
 14:32:49 - 14-Apr-26
Sell* 2,000 247.00p Automatic Execution
 14:32:22 - 14-Apr-26
Buy* 2,000 248.51p Ordinary
 14:17:36 - 14-Apr-26
Sell* 2,000 247.00p Automatic Execution
 13:58:43 - 14-Apr-26
Buy* 2,400 248.5132p Ordinary
 13:57:10 - 14-Apr-26
Buy* 1,487 248.5132p Ordinary
 13:45:08 - 14-Apr-26
Sell* 2,000 248.00p Automatic Execution
 13:44:23 - 14-Apr-26
Buy* 1,200 248.00p Automatic Execution
 13:44:18 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 13:43:29 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 13:43:29 - 14-Apr-26
Sell* 1,999 248.00p Automatic Execution
 13:43:29 - 14-Apr-26
Buy* 2,430 248.7566p Ordinary
 13:42:55 - 14-Apr-26
Sell* 2,000 248.34p Ordinary
 13:22:54 - 14-Apr-26
Buy* 4 248.90p Ordinary
 13:20:19 - 14-Apr-26
Buy* 700 248.7566p Ordinary
 12:55:54 - 14-Apr-26
Buy* 7,997 248.7566p Ordinary
 12:43:22 - 14-Apr-26
Buy* 997 248.7566p Ordinary
 12:32:32 - 14-Apr-26
Buy* 680 248.7566p Ordinary
 12:21:52 - 14-Apr-26
Buy* 3,725 248.7566p Ordinary
 12:16:16 - 14-Apr-26
Buy* 1,800 248.7566p Ordinary
 12:15:56 - 14-Apr-26
Unknown* 12,688 248.0501p Ordinary
 12:05:38 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 11:41:12 - 14-Apr-26
Buy* 1 249.00p SI Trade
 11:41:12 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 11:41:12 - 14-Apr-26
Sell* 1 248.00p SI Trade
 11:41:12 - 14-Apr-26
Unknown* 0 249.00p SI Trade
 11:41:12 - 14-Apr-26
Buy* 1 249.00p Automatic Execution
 11:41:12 - 14-Apr-26
Sell* 1 248.00p Automatic Execution
 11:41:12 - 14-Apr-26
Buy* 3,996 248.7566p Ordinary
 11:23:11 - 14-Apr-26
Buy* 2,420 248.7566p Ordinary
 11:17:56 - 14-Apr-26
Unknown* 12,000 248.50p OTC Trade
 10:57:23 - 14-Apr-26
Buy* 15 249.00p Automatic Execution
 10:54:57 - 14-Apr-26
Buy* 358 248.7566p Ordinary
 10:32:56 - 14-Apr-26
Buy* 3,978 248.75p Ordinary
 10:30:28 - 14-Apr-26
Sell* 2 248.10p Ordinary
 10:05:57 - 14-Apr-26
Sell* 2,000 248.33p Ordinary
 09:48:28 - 14-Apr-26
Buy* 3,025 248.75p Ordinary
 09:47:32 - 14-Apr-26
Buy* 998 248.75p Ordinary
 09:34:42 - 14-Apr-26
Sell* 2,313 248.331p Ordinary
 09:28:48 - 14-Apr-26
Buy* 95 248.75p Ordinary
 09:28:43 - 14-Apr-26
Sell* 7,350 248.33p Ordinary
 09:16:54 - 14-Apr-26
Buy* 2,500 249.50p Ordinary
 09:04:47 - 14-Apr-26
Buy* 25 249.50p Ordinary
 09:01:48 - 14-Apr-26
Buy* 1,992 249.50p Ordinary
 08:54:26 - 14-Apr-26
Buy* 794 249.50p Ordinary
 08:46:14 - 14-Apr-26
Buy* 2,750 249.50p Ordinary
 08:26:05 - 14-Apr-26
Sell* 8,059 248.20p Ordinary
 08:19:57 - 14-Apr-26
Unknown* 11,962 249.492p Negotiated Trade
 08:04:30 - 14-Apr-26
Buy* 5,000 248.7566p Ordinary
 08:00:44 - 14-Apr-26
Buy* 2 249.00p Automatic Execution
 08:00:31 - 14-Apr-26
Sell* 1 247.00p Uncrossing Trade
 16:35:19 - 13-Apr-26
Buy* 5,594 248.00p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 2,500 248.00p Automatic Execution
 16:29:01 - 13-Apr-26
Buy* 16 248.00p SI Trade
 16:28:56 - 13-Apr-26
Buy* 10,000 248.00p Ordinary
 16:28:43 - 13-Apr-26
Buy* 1,212 247.50p Ordinary
 16:25:32 - 13-Apr-26
Unknown* 0 248.00p SI Trade
 15:51:53 - 13-Apr-26
Buy* 643 247.00p Ordinary
 15:45:36 - 13-Apr-26
Buy* 76 247.00p Ordinary
 15:32:31 - 13-Apr-26
Sell* 2,000 247.00p Automatic Execution
 15:29:29 - 13-Apr-26
Buy* 2,018 247.7574p Ordinary
 15:28:44 - 13-Apr-26
Unknown* 0 248.00p SI Trade
 14:50:55 - 13-Apr-26
Unknown* 40,135 247.8999p Negotiated Trade
 14:42:49 - 13-Apr-26
Sell* 779 246.00p Automatic Execution
 14:32:43 - 13-Apr-26
Buy* 4 248.00p SI Trade
 14:23:57 - 13-Apr-26
Buy* 1,250 247.28p Ordinary
 14:09:49 - 13-Apr-26
Sell* 33 245.30p Ordinary
 14:00:32 - 13-Apr-26
Buy* 4,043 247.28p Ordinary
 13:51:10 - 13-Apr-26
Buy* 10,000 247.2782p Ordinary
 13:12:31 - 13-Apr-26
Buy* 4,000 247.28p Ordinary
 13:12:15 - 13-Apr-26
Sell* 2,488 245.213p Ordinary
 12:27:37 - 13-Apr-26
Unknown* 22,742 247.3394p Negotiated Trade
 12:21:55 - 13-Apr-26
Buy* 1,358 247.3085p Ordinary
 12:16:52 - 13-Apr-26
Unknown* 19,109 247.3025p Ordinary
 12:16:13 - 13-Apr-26
Buy* 42 248.00p SI Trade
 11:25:26 - 13-Apr-26
Sell* 9,808 245.14p Ordinary
 11:11:34 - 13-Apr-26
Buy* 3,641 246.535p Ordinary
 11:03:42 - 13-Apr-26
Sell* 3,650 245.14p Ordinary
 10:51:01 - 13-Apr-26
Sell* 4,900 245.14p Ordinary
 10:37:26 - 13-Apr-26
Buy* 1,885 246.539p Ordinary
 10:29:37 - 13-Apr-26
Buy* 2,028 246.538p Ordinary
 10:17:19 - 13-Apr-26
Buy* 8,069 246.54p Ordinary
 10:07:15 - 13-Apr-26
Sell* 285 245.12p Ordinary
 09:44:23 - 13-Apr-26
Buy* 2 247.00p SI Trade
 09:43:32 - 13-Apr-26
Sell* 2 245.00p SI Trade
 09:43:32 - 13-Apr-26
Unknown* 0 245.00p SI Trade
 09:43:32 - 13-Apr-26
Buy* 372 247.00p Automatic Execution
 09:43:32 - 13-Apr-26
Unknown* 10,794 245.02p Ordinary
 09:43:31 - 13-Apr-26
Sell* 127 245.12p Ordinary
 09:20:29 - 13-Apr-26
Sell* 82 245.12p Ordinary
 09:17:59 - 13-Apr-26
Unknown* 12,235 245.20p Ordinary
 09:03:22 - 13-Apr-26
Sell* 410 245.20p Ordinary
 09:00:52 - 13-Apr-26
Buy* 95 247.3394p Ordinary
 08:31:37 - 13-Apr-26
Unknown* 0 248.00p SI Trade
 08:24:26 - 13-Apr-26
Unknown* 0 248.00p SI Trade
 08:24:16 - 13-Apr-26
Buy* 2 248.00p SI Trade
 08:24:16 - 13-Apr-26
Buy* 1 248.00p Automatic Execution
 08:24:16 - 13-Apr-26
Sell* 1,445 247.00p Automatic Execution
 08:24:16 - 13-Apr-26
Buy* 2 248.00p SI Trade
 08:24:16 - 13-Apr-26
Sell* 1 240.00p SI Trade
 08:24:16 - 13-Apr-26
Unknown* 0 248.00p SI Trade
 08:24:16 - 13-Apr-26
Buy* 1 248.00p SI Trade
 08:24:16 - 13-Apr-26
Buy* 112 247.7798p Ordinary
 08:23:46 - 13-Apr-26
Unknown* 18,977 247.00p Ordinary
 08:23:45 - 13-Apr-26
Buy* 119 247.7798p Ordinary
 08:13:06 - 13-Apr-26
Buy* 1,350 248.8647p Ordinary
 16:09:44 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 15:45:46 - 10-Apr-26
Buy* 14 248.00p Automatic Execution
 15:45:45 - 10-Apr-26
Sell* 35 248.00p Automatic Execution
 15:45:45 - 10-Apr-26
Sell* 875 248.00p Automatic Execution
 15:45:45 - 10-Apr-26
Buy* 1,996 248.9323p Ordinary
 15:45:20 - 10-Apr-26
Sell* 10 248.00p Automatic Execution
 15:40:58 - 10-Apr-26
Sell* 15 248.00p Automatic Execution
 15:26:03 - 10-Apr-26
Unknown* 15,900 248.00p Ordinary
 15:20:18 - 10-Apr-26
Buy* 298 248.9323p Ordinary
 15:16:05 - 10-Apr-26
Buy* 1,599 248.80p Ordinary
 15:07:56 - 10-Apr-26
Buy* 5,200 248.80p Ordinary
 15:04:49 - 10-Apr-26
Sell* 1,100 248.00p Automatic Execution
 14:48:04 - 10-Apr-26
Sell* 953 248.00p Automatic Execution
 14:33:27 - 10-Apr-26
Buy* 800 248.80p Ordinary
 14:23:43 - 10-Apr-26
Buy* 3,997 248.799p Ordinary
 14:09:37 - 10-Apr-26
Buy* 4,004 248.40p Ordinary
 13:21:40 - 10-Apr-26
Buy* 200 249.00p Automatic Execution
 13:12:12 - 10-Apr-26
Unknown* 12,000 248.40p Ordinary
 12:53:56 - 10-Apr-26
Buy* 1,042 248.80p Ordinary
 12:22:13 - 10-Apr-26
Buy* 129 248.80p Ordinary
 12:22:13 - 10-Apr-26
Buy* 373 248.80p Ordinary
 12:22:13 - 10-Apr-26
Buy* 47 248.80p Ordinary
 12:22:12 - 10-Apr-26
Sell* 2,300 246.8273p Ordinary
 12:18:53 - 10-Apr-26
Buy* 1 249.00p SI Trade
 12:18:24 - 10-Apr-26
Sell* 772 246.8288p Ordinary
 11:58:12 - 10-Apr-26
Buy* 3,373 248.40p Ordinary
 11:23:53 - 10-Apr-26
Buy* 38 249.00p SI Trade
 11:19:04 - 10-Apr-26
Buy* 342 248.40p Ordinary
 11:03:58 - 10-Apr-26
Sell* 312 246.797p Ordinary
 11:02:53 - 10-Apr-26
Buy* 5,000 247.797p Ordinary
 10:46:19 - 10-Apr-26
Sell* 3,459 246.7803p Ordinary
 10:29:24 - 10-Apr-26
Sell* 32 246.006p Ordinary
 10:16:52 - 10-Apr-26
Buy* 1,026 247.00p Ordinary
 10:04:56 - 10-Apr-26
Buy* 45 249.00p SI Trade
 09:59:50 - 10-Apr-26
Buy* 10,000 247.90p Ordinary
 09:48:34 - 10-Apr-26
Buy* 1,032 247.00p Ordinary
 09:43:57 - 10-Apr-26
Unknown* 12,385 247.00p Ordinary
 09:27:12 - 10-Apr-26
Buy* 1,214 247.00p Ordinary
 09:16:04 - 10-Apr-26
Buy* 295 247.00p Ordinary
 09:11:43 - 10-Apr-26
Buy* 1,500 247.00p Ordinary
 08:56:38 - 10-Apr-26
Sell* 1,500 245.303p Ordinary
 08:56:34 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 08:50:19 - 10-Apr-26
Buy* 1 249.00p SI Trade
 08:50:19 - 10-Apr-26
Buy* 403 249.00p Automatic Execution
 08:50:19 - 10-Apr-26
Sell* 5 245.25p Ordinary
 08:37:03 - 10-Apr-26
Buy* 4 248.95p Ordinary
 08:31:06 - 10-Apr-26
Buy* 1,611 247.00p Ordinary
 08:29:53 - 10-Apr-26
Sell* 288 245.25p Ordinary
 08:28:26 - 10-Apr-26
Buy* 200 247.00p Ordinary
 08:24:31 - 10-Apr-26
Buy* 2 249.00p SI Trade
 08:18:29 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 08:18:29 - 10-Apr-26
Buy* 1 249.00p SI Trade
 08:18:29 - 10-Apr-26
Unknown* 0 244.00p SI Trade
 08:18:29 - 10-Apr-26
Unknown* 0 244.00p SI Trade
 08:18:29 - 10-Apr-26
Buy* 3 249.00p SI Trade
 08:18:29 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 08:18:29 - 10-Apr-26
Sell* 4 244.00p SI Trade
 08:18:29 - 10-Apr-26
Unknown* 0 249.00p SI Trade
 08:18:29 - 10-Apr-26
Unknown* 0 244.00p SI Trade
 08:18:29 - 10-Apr-26
Buy* 201 247.00p Ordinary
 08:06:43 - 10-Apr-26
Buy* 4,025 247.00p Ordinary
 08:03:26 - 10-Apr-26
Sell* 85 246.00p Uncrossing Trade
 16:35:18 - 09-Apr-26
Buy* 1,613 246.50p Ordinary
 16:12:53 - 09-Apr-26
Buy* 1,500 246.50p Ordinary
 16:12:16 - 09-Apr-26
Buy* 450 246.50p Ordinary
 15:59:07 - 09-Apr-26
Buy* 6,000 246.418p Ordinary
 15:51:51 - 09-Apr-26
Buy* 10,000 246.416p Ordinary
 15:43:20 - 09-Apr-26
Buy* 6,053 246.414p Ordinary
 15:39:37 - 09-Apr-26
Buy* 341 246.418p Ordinary
 15:31:42 - 09-Apr-26
Sell* 1,356 244.68p Ordinary
 14:16:50 - 09-Apr-26
Buy* 1,014 246.438p Ordinary
 14:03:09 - 09-Apr-26
Sell* 30 244.00p Automatic Execution
 13:44:58 - 09-Apr-26
Buy* 4,034 246.436p Ordinary
 13:15:35 - 09-Apr-26
Buy* 8,580 246.418p Ordinary
 12:26:58 - 09-Apr-26
Unknown* 12,500 244.64p Ordinary
 11:28:19 - 09-Apr-26
Unknown* 16,000 244.642p Ordinary
 11:04:37 - 09-Apr-26
Sell* 8,176 244.644p Ordinary
 10:59:41 - 09-Apr-26
Buy* 1,200 246.44p Ordinary
 10:56:17 - 09-Apr-26
Buy* 195 246.44p Ordinary
 10:47:21 - 09-Apr-26
Buy* 302 246.44p Ordinary
 10:22:13 - 09-Apr-26
Sell* 550 244.64p Ordinary
 10:21:03 - 09-Apr-26
FTSE 100 Latest
Value10,620.33
Change11.27