Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 281.00p Suspected BUY Trade
 16:35:18 - 11-Sep-26
Unknown* 12,499 278.4033p Ordinary
 16:21:28 - 11-Sep-26
Unknown* 67 280.00p Automatic Execution
 16:18:15 - 11-Sep-26
Unknown* 123 280.00p Automatic Execution
 16:18:15 - 11-Sep-26
Unknown* 13,000 280.00p Ordinary
 16:14:45 - 11-Sep-26
Sell* 297 279.999p Ordinary
 16:13:23 - 11-Sep-26
Sell* 3,622 279.998p Ordinary
 16:13:07 - 11-Sep-26
Unknown* 6,000 280.00p Automatic Execution
 16:02:34 - 11-Sep-26
Sell* 74 279.00p Automatic Execution
 15:48:21 - 11-Sep-26
Unknown* 1,420 280.00p Ordinary
 15:43:32 - 11-Sep-26
Buy* 104 280.2352p Ordinary
 15:37:53 - 11-Sep-26
Sell* 180,000 279.20p Negotiated Trade
 15:37:02 - 11-Sep-26
Sell* 9 278.03p Ordinary
 15:25:26 - 11-Sep-26
Buy* 104 279.4979p Ordinary
 15:15:46 - 11-Sep-26
Buy* 2 281.00p SI Trade
 15:13:51 - 11-Sep-26
Buy* 1 281.00p SI Trade
 15:13:51 - 11-Sep-26
Buy* 8,406 279.4985p Ordinary
 15:09:14 - 11-Sep-26
Buy* 2,187 279.20p Ordinary
 15:01:07 - 11-Sep-26
Buy* 1,961 278.594p Ordinary
 14:57:49 - 11-Sep-26
Sell* 23 277.00p Automatic Execution
 14:56:16 - 11-Sep-26
Sell* 204 278.00p Automatic Execution
 14:56:12 - 11-Sep-26
Sell* 2,870 278.6869p Ordinary
 14:49:55 - 11-Sep-26
Buy* 1,239 279.20p Ordinary
 14:47:30 - 11-Sep-26
Sell* 1,250 278.00p Automatic Execution
 14:30:26 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 1 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 1 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 3 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 3 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 1 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 2 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Buy* 1 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 14:30:21 - 11-Sep-26
Sell* 450 278.00p Ordinary
 14:25:59 - 11-Sep-26
Buy* 18 281.00p SI Trade
 14:25:44 - 11-Sep-26
Buy* 104 281.00p SI Trade
 14:25:44 - 11-Sep-26
Buy* 190 280.00p Automatic Execution
 14:25:44 - 11-Sep-26
Buy* 66 280.00p Automatic Execution
 14:25:44 - 11-Sep-26
Sell* 900 278.00p Ordinary
 14:15:49 - 11-Sep-26
Sell* 713 278.4569p Ordinary
 14:14:12 - 11-Sep-26
Buy* 12 280.00p SI Trade
 14:02:51 - 11-Sep-26
Sell* 60 278.46p Ordinary
 13:52:00 - 11-Sep-26
Buy* 67 280.00p Automatic Execution
 13:43:53 - 11-Sep-26
Buy* 315 280.00p Automatic Execution
 13:43:53 - 11-Sep-26
Buy* 790 279.00p Automatic Execution
 13:39:30 - 11-Sep-26
Buy* 2 279.00p SI Trade
 13:38:52 - 11-Sep-26
Buy* 10 279.00p SI Trade
 13:38:52 - 11-Sep-26
Sell* 2,610 278.00p Automatic Execution
 13:38:52 - 11-Sep-26
Sell* 3,000 277.871p Ordinary
 13:20:46 - 11-Sep-26
Unknown* 466 279.00p Automatic Execution
 13:20:31 - 11-Sep-26
Sell* 3 278.46p Ordinary
 13:20:15 - 11-Sep-26
Sell* 1,176 278.46p Ordinary
 13:11:59 - 11-Sep-26
Sell* 3,300 278.478p Ordinary
 13:01:11 - 11-Sep-26
Sell* 93 278.48p Ordinary
 13:00:33 - 11-Sep-26
Sell* 1,785 278.477p Ordinary
 12:52:12 - 11-Sep-26
Sell* 756 278.48p Ordinary
 12:41:02 - 11-Sep-26
Sell* 9,008 277.3854p Ordinary
 12:37:42 - 11-Sep-26
Sell* 6,270 277.898p Ordinary
 12:34:28 - 11-Sep-26
Sell* 3,572 278.497p Ordinary
 12:23:28 - 11-Sep-26
Sell* 14 278.02p Ordinary
 12:14:35 - 11-Sep-26
Sell* 5,100 278.101p Ordinary
 12:13:44 - 11-Sep-26
Sell* 1,796 278.501p Ordinary
 12:10:41 - 11-Sep-26
Sell* 3,500 278.48p Ordinary
 11:59:17 - 11-Sep-26
Sell* 250 278.4996p Ordinary
 11:02:30 - 11-Sep-26
Sell* 4,100 278.522p Ordinary
 10:53:24 - 11-Sep-26
Unknown* 67 279.00p Automatic Execution
 10:51:26 - 11-Sep-26
Sell* 1,392 278.50p Ordinary
 10:47:56 - 11-Sep-26
Sell* 3,590 278.50p Ordinary
 10:35:46 - 11-Sep-26
Buy* 2 280.00p SI Trade
 10:12:58 - 11-Sep-26
Unknown* 0 280.00p SI Trade
 10:05:05 - 11-Sep-26
Buy* 6 280.00p SI Trade
 10:05:05 - 11-Sep-26
Sell* 7,000 278.517p Ordinary
 09:50:27 - 11-Sep-26
Sell* 105 278.52p Ordinary
 09:50:16 - 11-Sep-26
Sell* 2,500 278.52p Ordinary
 09:45:23 - 11-Sep-26
Sell* 8,000 278.52p Ordinary
 09:36:40 - 11-Sep-26
Sell* 2,620 278.5331p Ordinary
 09:19:00 - 11-Sep-26
Sell* 2,146 278.5321p Ordinary
 09:18:27 - 11-Sep-26
Unknown* 67 279.00p Automatic Execution
 09:03:24 - 11-Sep-26
Sell* 28 278.535p Ordinary
 08:49:03 - 11-Sep-26
Sell* 1,188 278.00p Automatic Execution
 08:46:48 - 11-Sep-26
Sell* 2,599 278.535p Ordinary
 08:46:22 - 11-Sep-26
Sell* 1,252 277.8071p Ordinary
 08:34:55 - 11-Sep-26
Sell* 356 277.8056p Ordinary
 08:32:31 - 11-Sep-26
Buy* 2,952 279.00p Suspected BUY Trade
 08:04:00 - 11-Sep-26
Buy* 3 281.00p SI Trade
 08:02:22 - 11-Sep-26
Buy* 2 281.00p SI Trade
 08:02:22 - 11-Sep-26
Buy* 5,000 279.00p Automatic Execution
 08:02:22 - 11-Sep-26
Sell* 67 276.08p Ordinary
 08:01:43 - 11-Sep-26
Sell* 417 275.60p Negotiated Trade
 08:00:14 - 11-Sep-26
Buy* 4 276.00p Suspected BUY Trade
 16:35:15 - 10-Sep-26
Sell* 1,000 276.0001p Ordinary
 16:06:35 - 10-Sep-26
Sell* 2,046 277.3928p Ordinary
 16:04:48 - 10-Sep-26
Buy* 5 281.00p SI Trade
 16:00:43 - 10-Sep-26
Sell* 3,782 276.05p Ordinary
 15:57:40 - 10-Sep-26
Sell* 18 276.00p Automatic Execution
 15:52:12 - 10-Sep-26
Buy* 7 281.00p SI Trade
 15:50:45 - 10-Sep-26
Unknown* 11,000 277.40p Ordinary
 15:48:15 - 10-Sep-26
Sell* 120 278.00p SI Trade
 15:48:15 - 10-Sep-26
Sell* 20 278.00p SI Trade
 15:48:15 - 10-Sep-26
Buy* 512 278.00p Automatic Execution
 15:48:15 - 10-Sep-26
Sell* 81 277.40p Ordinary
 15:46:17 - 10-Sep-26
Sell* 2,509 277.3953p Ordinary
 15:42:45 - 10-Sep-26
Sell* 1,792 277.3928p Ordinary
 15:40:20 - 10-Sep-26
Sell* 64 277.40p Ordinary
 15:34:40 - 10-Sep-26
Sell* 5 277.40p Ordinary
 15:07:56 - 10-Sep-26
Sell* 2,350 276.0001p Ordinary
 14:40:29 - 10-Sep-26
Sell* 40 277.40p Ordinary
 14:32:12 - 10-Sep-26
Sell* 356 277.4454p Ordinary
 14:29:07 - 10-Sep-26
Sell* 133 277.4429p Ordinary
 14:28:23 - 10-Sep-26
Sell* 2,000 277.00p Automatic Execution
 14:12:03 - 10-Sep-26
Sell* 1,864 277.0001p Ordinary
 14:11:25 - 10-Sep-26
Sell* 6,608 278.45p Ordinary
 14:11:24 - 10-Sep-26
Sell* 1,210 277.0001p Ordinary
 13:59:54 - 10-Sep-26
Sell* 3,500 278.50p Ordinary
 13:29:51 - 10-Sep-26
Unknown* 21,817 277.00p Negotiated Trade
 12:50:48 - 10-Sep-26
Sell* 3,000 278.5661p Ordinary
 12:42:46 - 10-Sep-26
Sell* 7,500 277.00p Ordinary
 12:38:37 - 10-Sep-26
Sell* 1,500 278.573p Ordinary
 12:37:37 - 10-Sep-26
Sell* 179 278.6433p Ordinary
 12:16:33 - 10-Sep-26
Buy* 5 282.00p SI Trade
 12:09:52 - 10-Sep-26
Unknown* 0 277.00p SI Trade
 12:09:52 - 10-Sep-26
Sell* 1,410 278.00p Automatic Execution
 12:09:52 - 10-Sep-26
Sell* 1,250 278.65p Ordinary
 12:09:40 - 10-Sep-26
Sell* 515 278.65p Ordinary
 12:09:40 - 10-Sep-26
Sell* 42 278.65p Ordinary
 12:09:40 - 10-Sep-26
Sell* 1,090 278.65p Ordinary
 12:09:39 - 10-Sep-26
Sell* 6,078 276.613p Ordinary
 11:15:41 - 10-Sep-26
Buy* 1 282.00p SI Trade
 11:05:01 - 10-Sep-26
Buy* 2 282.00p SI Trade
 11:05:01 - 10-Sep-26
Unknown* 0 282.00p SI Trade
 11:05:01 - 10-Sep-26
Buy* 61 282.00p SI Trade
 11:05:01 - 10-Sep-26
Unknown* 12,795 277.0275p Ordinary
 10:52:32 - 10-Sep-26
Sell* 351 277.66p Ordinary
 10:47:23 - 10-Sep-26
Sell* 722 277.03p Ordinary
 10:46:13 - 10-Sep-26
Sell* 2,506 278.012p Ordinary
 10:46:08 - 10-Sep-26
Sell* 4,408 278.016p Ordinary
 10:42:32 - 10-Sep-26
Sell* 890 278.02p Ordinary
 10:41:33 - 10-Sep-26
Sell* 2,507 278.0461p Ordinary
 10:28:19 - 10-Sep-26
Sell* 339 278.00p Automatic Execution
 10:25:49 - 10-Sep-26
Sell* 3,584 278.00p Automatic Execution
 10:25:49 - 10-Sep-26
Sell* 7,100 278.0001p Ordinary
 10:20:01 - 10-Sep-26
Sell* 715 279.40p Ordinary
 10:16:13 - 10-Sep-26
Sell* 572 278.04p Ordinary
 10:09:21 - 10-Sep-26
Unknown* 10,000 279.40p Ordinary
 09:49:02 - 10-Sep-26
Buy* 4 282.00p SI Trade
 09:28:00 - 10-Sep-26
Unknown* 16,000 279.40p Ordinary
 09:17:06 - 10-Sep-26
Sell* 5 278.04p Ordinary
 09:13:01 - 10-Sep-26
Unknown* 0 282.00p SI Trade
 08:11:10 - 10-Sep-26
Buy* 105 282.00p SI Trade
 08:11:10 - 10-Sep-26
Buy* 3 282.00p SI Trade
 08:11:10 - 10-Sep-26
Unknown* 0 282.00p SI Trade
 08:11:10 - 10-Sep-26
Buy* 8 282.00p SI Trade
 08:11:10 - 10-Sep-26
Buy* 1 282.00p SI Trade
 08:11:10 - 10-Sep-26
Buy* 4,430 279.00p Ordinary
 16:36:51 - 09-Sep-26
Buy* 39 279.00p Suspected BUY Trade
 16:35:08 - 09-Sep-26
Sell* 82 277.00p SI Trade
 16:21:00 - 09-Sep-26
Sell* 353 279.1777p Ordinary
 16:17:09 - 09-Sep-26
Sell* 1,805 279.1752p Ordinary
 16:15:51 - 09-Sep-26
Buy* 8 282.00p SI Trade
 15:59:03 - 09-Sep-26
Unknown* 0 282.00p SI Trade
 15:59:03 - 09-Sep-26
Sell* 160 277.05p Ordinary
 15:58:02 - 09-Sep-26
Sell* 5,785 279.20p Ordinary
 15:54:16 - 09-Sep-26
Unknown* 13,750 279.20p Ordinary
 15:54:16 - 09-Sep-26
Unknown* 13,750 279.20p Ordinary
 15:41:15 - 09-Sep-26
Unknown* -13,750 279.20p Ordinary
Correction
 15:41:15 - 09-Sep-26
Sell* 6,949 277.2501p Ordinary
 15:35:54 - 09-Sep-26
Sell* 62 277.00p Automatic Execution
 15:32:34 - 09-Sep-26
Sell* 1 279.20p Ordinary
 15:15:38 - 09-Sep-26
Unknown* 0 282.00p SI Trade
 15:03:00 - 09-Sep-26
Sell* 2,000 277.2501p Ordinary
 14:41:21 - 09-Sep-26
Sell* 900 277.2501p Ordinary
 13:40:47 - 09-Sep-26
Sell* 2,111 277.1001p Ordinary
 13:12:26 - 09-Sep-26
Unknown* 356 278.00p Ordinary
 13:06:19 - 09-Sep-26
Unknown* 1,788 278.00p Ordinary
 12:55:25 - 09-Sep-26
Sell* 500 277.8901p Ordinary
 12:19:21 - 09-Sep-26
Sell* 16 277.05p Ordinary
 12:15:39 - 09-Sep-26
Buy* 205 282.00p SI Trade
 11:49:15 - 09-Sep-26
Buy* 146 282.00p SI Trade
 11:49:05 - 09-Sep-26
Buy* 155 280.00p Automatic Execution
 11:28:22 - 09-Sep-26
Sell* 1,314 278.00p Automatic Execution
 11:15:19 - 09-Sep-26
Sell* 1,235 278.00p Automatic Execution
 11:15:19 - 09-Sep-26
Sell* 3,765 278.00p Automatic Execution
 10:57:33 - 09-Sep-26
Sell* 3,765 278.002p Ordinary
 10:57:11 - 09-Sep-26
Sell* 175 278.90p Ordinary
 10:50:25 - 09-Sep-26
Sell* 3,585 278.90p Ordinary
 10:43:09 - 09-Sep-26
Buy* 2 282.00p SI Trade
 10:43:02 - 09-Sep-26
Buy* 3 282.00p SI Trade
 10:43:02 - 09-Sep-26
Sell* 7,569 279.00p Automatic Execution
 10:43:02 - 09-Sep-26
Unknown* 17,165 279.80p Ordinary
 10:42:39 - 09-Sep-26
Sell* 321 279.8381p Ordinary
 10:33:50 - 09-Sep-26
Sell* 5,404 279.858p Ordinary
 10:11:53 - 09-Sep-26
Unknown* 3,150 278.00p OTC Trade
 10:01:43 - 09-Sep-26
Buy* 106 282.00p SI Trade
 09:58:17 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52