Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ait (BRAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 254.00p Automatic Execution
 11:26:43 - 05-May-26
Unknown* 0 254.00p SI Trade
 11:23:44 - 05-May-26
Buy* 3,152 253.7448p Ordinary
 10:44:05 - 05-May-26
Sell* 5,000 253.1505p Ordinary
 10:16:31 - 05-May-26
Unknown* 10,536 253.747p Ordinary
 10:02:11 - 05-May-26
Buy* 1,059 253.75p Ordinary
 09:56:16 - 05-May-26
Sell* 2,650 253.151p Ordinary
 09:06:37 - 05-May-26
Buy* 8,669 253.7708p Ordinary
 08:56:47 - 05-May-26
Unknown* 0 254.00p SI Trade
 08:50:55 - 05-May-26
Buy* 1,392 254.00p Automatic Execution
 08:50:55 - 05-May-26
Buy* 1 254.00p SI Trade
 08:50:53 - 05-May-26
Buy* 2 254.00p SI Trade
 08:50:53 - 05-May-26
Unknown* 0 254.00p SI Trade
 08:50:53 - 05-May-26
Buy* 1 254.00p SI Trade
 08:50:53 - 05-May-26
Sell* 4 250.00p SI Trade
 08:50:53 - 05-May-26
Unknown* 0 254.00p SI Trade
 08:50:53 - 05-May-26
Buy* 2 254.00p SI Trade
 08:50:53 - 05-May-26
Buy* 10 254.00p SI Trade
 08:50:53 - 05-May-26
Buy* 1 254.00p SI Trade
 08:50:53 - 05-May-26
Unknown* 0 254.00p SI Trade
 08:50:53 - 05-May-26
Sell* 3 250.00p SI Trade
 08:50:53 - 05-May-26
Buy* 2 254.00p SI Trade
 08:50:53 - 05-May-26
Unknown* 0 254.00p SI Trade
 08:50:53 - 05-May-26
Unknown* 0 250.00p SI Trade
 08:50:53 - 05-May-26
Sell* 2,000 253.00p Automatic Execution
 08:50:52 - 05-May-26
Buy* 1,200 253.5502p Ordinary
 08:50:45 - 05-May-26
Buy* 31 253.56p Ordinary
 08:30:42 - 05-May-26
Buy* 19 253.56p Ordinary
 08:30:42 - 05-May-26
Buy* 10,000 253.56p Ordinary
 08:24:20 - 05-May-26
Buy* 782 253.5876p Ordinary
 08:20:27 - 05-May-26
Buy* 63 253.5996p Ordinary
 08:16:41 - 05-May-26
Buy* 16 253.96p Ordinary
 08:16:08 - 05-May-26
Buy* 117 253.60p Ordinary
 08:15:22 - 05-May-26
Buy* 3,923 253.5808p Ordinary
 08:14:39 - 05-May-26
Buy* 201 253.60p Ordinary
 08:05:03 - 05-May-26
Unknown* 15,785 253.3999p Negotiated Trade
 08:01:27 - 05-May-26
Buy* 11 254.00p Suspected BUY Trade
 16:35:27 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:50 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:50 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:24 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:24 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:12 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:12 - 01-May-26
Buy* 1 254.00p SI Trade
 16:29:04 - 01-May-26
Unknown* 0 254.00p SI Trade
 16:29:04 - 01-May-26
Buy* 42 254.00p Automatic Execution
 16:29:04 - 01-May-26
Sell* 1,190 252.00p Ordinary
 16:15:16 - 01-May-26
Sell* 788 252.00p Ordinary
 16:09:41 - 01-May-26
Sell* 40 252.00p Ordinary
 15:51:38 - 01-May-26
Sell* 100 252.00p Ordinary
 14:54:57 - 01-May-26
Sell* 161 251.758p Negotiated Trade
 14:53:23 - 01-May-26
Sell* 10,000 252.00p Ordinary
 14:45:09 - 01-May-26
Buy* 13 254.00p Automatic Execution
 14:38:51 - 01-May-26
Sell* 1,032 251.8973p Ordinary
 14:25:47 - 01-May-26
Sell* 5,703 251.8973p Ordinary
 14:12:53 - 01-May-26
Sell* 1,642 251.30p Ordinary
 13:37:15 - 01-May-26
Sell* 2,488 251.72p Ordinary
 13:06:39 - 01-May-26
Buy* 30 254.00p SI Trade
 12:57:43 - 01-May-26
Buy* 36 254.00p SI Trade
 12:57:43 - 01-May-26
Sell* 199 251.28p Negotiated Trade
 12:48:54 - 01-May-26
Unknown* 82 252.50p SI Trade
 12:33:05 - 01-May-26
Sell* 4,742 251.7154p Ordinary
 12:27:18 - 01-May-26
Sell* 750 251.21p Ordinary
 12:15:55 - 01-May-26
Sell* 1,195 251.21p Ordinary
 12:13:37 - 01-May-26
Buy* 5 254.00p SI Trade
 12:09:08 - 01-May-26
Buy* 3 254.00p SI Trade
 12:09:08 - 01-May-26
Buy* 1 254.00p SI Trade
 12:09:08 - 01-May-26
Buy* 11 253.00p Automatic Execution
 12:09:08 - 01-May-26
Sell* 1,300 252.00p Automatic Execution
 12:09:08 - 01-May-26
Sell* 1,000 252.12p Ordinary
 12:08:44 - 01-May-26
Sell* 96 252.48p Ordinary
 11:33:49 - 01-May-26
Sell* 3,900 252.48p Ordinary
 10:57:33 - 01-May-26
Sell* 478 252.12p Ordinary
 10:43:01 - 01-May-26
Sell* 7,450 252.122p Ordinary
 10:42:18 - 01-May-26
Sell* 1,594 252.50p Ordinary
 10:13:30 - 01-May-26
Sell* 1,188 252.50p Ordinary
 10:05:16 - 01-May-26
Sell* 2,969 252.5275p Ordinary
 09:36:15 - 01-May-26
Sell* 8,000 252.5304p Ordinary
 08:49:19 - 01-May-26
Sell* 2,000 252.5304p Ordinary
 08:43:54 - 01-May-26
Buy* 71 254.00p SI Trade
 08:41:18 - 01-May-26
Buy* 82 254.00p Automatic Execution
 08:39:04 - 01-May-26
Buy* 28 254.00p SI Trade
 08:39:03 - 01-May-26
Buy* 8 254.00p SI Trade
 08:39:03 - 01-May-26
Buy* 1 254.00p SI Trade
 08:39:03 - 01-May-26
Sell* 791 252.5333p Ordinary
 08:33:12 - 01-May-26
Buy* 5 253.10p Ordinary
 08:18:55 - 01-May-26
Sell* 546 251.18p Ordinary
 08:00:41 - 01-May-26
Sell* 2 251.00p Uncrossing Trade
 16:35:23 - 30-Apr-26
Sell* 2,500 251.4515p Ordinary
 16:11:51 - 30-Apr-26
Sell* 1,563 251.453p Ordinary
 16:03:40 - 30-Apr-26
Unknown* 0 254.00p SI Trade
 16:01:08 - 30-Apr-26
Sell* 714 251.80p Ordinary
 15:49:26 - 30-Apr-26
Unknown* 65,000 251.60p Negotiated Trade
 15:38:35 - 30-Apr-26
Sell* 2,954 251.60p Ordinary
 15:26:35 - 30-Apr-26
Sell* 2,954 251.30p Ordinary
 15:26:35 - 30-Apr-26
Unknown* 50,000 251.60p Negotiated Trade
 15:13:39 - 30-Apr-26
Unknown* 0 254.00p SI Trade
 14:31:27 - 30-Apr-26
Sell* 1 251.00p SI Trade
 14:19:07 - 30-Apr-26
Sell* 4,755 251.8357p Ordinary
 14:15:05 - 30-Apr-26
Sell* 60 251.12p Ordinary
 13:57:34 - 30-Apr-26
Sell* 1,592 251.12p Ordinary
 13:37:10 - 30-Apr-26
Sell* 36 251.12p Ordinary
 13:26:20 - 30-Apr-26
Unknown* 2,000 251.00p Automatic Execution
 13:16:10 - 30-Apr-26
Unknown* 2,000 251.00p Automatic Execution
 13:16:07 - 30-Apr-26
Unknown* 2,000 251.00p Automatic Execution
 13:16:06 - 30-Apr-26
Unknown* 2,000 251.00p Automatic Execution
 13:16:04 - 30-Apr-26
Unknown* 2,000 251.00p Automatic Execution
 13:16:03 - 30-Apr-26
Unknown* 2,000 251.00p Automatic Execution
 13:16:00 - 30-Apr-26
Unknown* 10 251.00p Automatic Execution
 12:37:09 - 30-Apr-26
Buy* 42 254.00p SI Trade
 11:54:37 - 30-Apr-26
Buy* 81 253.00p SI Trade
 11:54:27 - 30-Apr-26
Buy* 1 254.00p SI Trade
 11:43:38 - 30-Apr-26
Unknown* 0 252.00p SI Trade
 11:43:12 - 30-Apr-26
Sell* 2 250.00p SI Trade
 11:43:12 - 30-Apr-26
Buy* 59 252.00p SI Trade
 11:43:12 - 30-Apr-26
Unknown* 0 252.00p SI Trade
 11:43:12 - 30-Apr-26
Sell* 2 250.00p SI Trade
 11:43:12 - 30-Apr-26
Buy* 1 252.00p SI Trade
 11:43:12 - 30-Apr-26
Buy* 5 252.00p SI Trade
 11:43:12 - 30-Apr-26
Sell* 1,500 250.49p Ordinary
 11:39:46 - 30-Apr-26
Buy* 3,160 254.00p Ordinary
 11:39:27 - 30-Apr-26
Sell* 790 251.1464p Ordinary
 10:43:19 - 30-Apr-26
Sell* 21 250.563p Negotiated Trade
 10:35:51 - 30-Apr-26
Sell* 790 251.1464p Ordinary
 10:23:59 - 30-Apr-26
Sell* 327 251.00p Automatic Execution
 10:00:36 - 30-Apr-26
Sell* 1,000 251.1467p Ordinary
 09:43:08 - 30-Apr-26
Sell* 2,000 251.135p Ordinary
 09:33:59 - 30-Apr-26
Buy* 39 253.082p Suspected BUY Trade
 09:31:02 - 30-Apr-26
Sell* 700 251.133p Ordinary
 09:26:11 - 30-Apr-26
Buy* 1 253.122p Suspected BUY Trade
 08:35:06 - 30-Apr-26
Sell* 207 251.1387p Ordinary
 08:16:51 - 30-Apr-26
Sell* 10,000 251.1467p Ordinary
 08:08:57 - 30-Apr-26
Sell* 3,200 250.4595p Ordinary
 15:35:25 - 29-Apr-26
Sell* 2,977 250.4639p Ordinary
 15:13:47 - 29-Apr-26
Buy* 17 252.00p SI Trade
 15:02:15 - 29-Apr-26
Buy* 54 252.00p Automatic Execution
 15:02:14 - 29-Apr-26
Sell* 155 250.4745p Ordinary
 14:21:31 - 29-Apr-26
Sell* 5,559 250.48p Ordinary
 14:12:00 - 29-Apr-26
Unknown* 11,977 250.48p Ordinary
 13:40:25 - 29-Apr-26
Sell* 178 250.5087p Ordinary
 12:53:13 - 29-Apr-26
Sell* 1,037 250.512p Ordinary
 12:31:28 - 29-Apr-26
Sell* 3 250.54p Ordinary
 12:17:55 - 29-Apr-26
Sell* 64 250.02p Ordinary
 11:21:41 - 29-Apr-26
Sell* 466 250.02p Ordinary
 11:11:57 - 29-Apr-26
Sell* 402 250.245p Ordinary
 11:06:55 - 29-Apr-26
Sell* 2,955 250.5252p Ordinary
 10:58:33 - 29-Apr-26
Buy* 1 252.00p SI Trade
 10:48:41 - 29-Apr-26
Sell* 1,307 250.5371p Ordinary
 10:44:22 - 29-Apr-26
Sell* 2,778 250.54p Ordinary
 10:43:20 - 29-Apr-26
Sell* 4,000 250.246p Ordinary
 10:20:42 - 29-Apr-26
Unknown* 0 250.00p SI Trade
 10:00:32 - 29-Apr-26
Sell* 5 250.00p Automatic Execution
 10:00:32 - 29-Apr-26
Sell* 13 250.84p Ordinary
 09:15:16 - 29-Apr-26
Sell* 693 250.84p Ordinary
 09:14:48 - 29-Apr-26
Sell* 1,197 250.5733p Ordinary
 08:46:43 - 29-Apr-26
Sell* 257 251.00p Automatic Execution
 08:37:41 - 29-Apr-26
Sell* 1,743 251.00p Automatic Execution
 08:37:41 - 29-Apr-26
Buy* 1 253.00p SI Trade
 08:23:15 - 29-Apr-26
Sell* 4 250.00p SI Trade
 08:01:14 - 29-Apr-26
Sell* 2,000 251.00p Automatic Execution
 08:01:04 - 29-Apr-26
Sell* 2,000 251.00p Automatic Execution
 08:01:01 - 29-Apr-26
Sell* 2,980 250.261p Ordinary
 08:00:30 - 29-Apr-26
Sell* 1 250.00p Uncrossing Trade
 16:35:00 - 28-Apr-26
Sell* 3,549 250.801p Ordinary
 16:23:30 - 28-Apr-26
Sell* 200 250.8054p Ordinary
 16:22:10 - 28-Apr-26
Sell* 394 250.8199p Ordinary
 16:01:55 - 28-Apr-26
Sell* 500 250.8265p Ordinary
 15:55:21 - 28-Apr-26
Unknown* 0 252.00p SI Trade
 15:46:24 - 28-Apr-26
Sell* 500 250.8403p Ordinary
 15:36:14 - 28-Apr-26
Sell* 200 250.8446p Ordinary
 15:34:01 - 28-Apr-26
Sell* 2,222 250.183p Ordinary
 15:22:23 - 28-Apr-26
Sell* 10,000 250.8644p Ordinary
 14:59:32 - 28-Apr-26
Unknown* 0 253.00p SI Trade
 14:48:33 - 28-Apr-26
Sell* 2 250.204p Negotiated Trade
 14:01:38 - 28-Apr-26
Sell* 2 250.204p Negotiated Trade
 14:01:05 - 28-Apr-26
Buy* 69 252.00p Automatic Execution
 13:36:53 - 28-Apr-26
Sell* 3,497 250.8687p Ordinary
 12:39:01 - 28-Apr-26
Sell* 3,963 250.8879p Ordinary
 12:09:03 - 28-Apr-26
Sell* 466 250.03p Ordinary
 11:33:20 - 28-Apr-26
Buy* 3 253.00p SI Trade
 11:24:07 - 28-Apr-26
Buy* 21 253.00p SI Trade
 11:24:07 - 28-Apr-26
Sell* 5 250.90p Ordinary
 11:07:45 - 28-Apr-26
Sell* 2,709 250.90p Ordinary
 10:47:19 - 28-Apr-26
Sell* 649 250.18p Ordinary
 10:47:14 - 28-Apr-26
Unknown* 19,990 250.90p Ordinary
 10:43:00 - 28-Apr-26
Sell* 51 250.9254p Ordinary
 10:30:31 - 28-Apr-26
Unknown* 8,000 251.50p Ordinary
 10:26:17 - 28-Apr-26
Unknown* 8,000 251.50p Ordinary
 10:26:14 - 28-Apr-26
Sell* 4,000 250.93p Ordinary
 10:05:30 - 28-Apr-26
Sell* 1,500 250.93p Ordinary
 10:04:43 - 28-Apr-26
Sell* 790 250.9597p Ordinary
 09:48:16 - 28-Apr-26
Unknown* 0 253.00p SI Trade
 09:42:24 - 28-Apr-26
Buy* 2 253.00p SI Trade
 09:42:24 - 28-Apr-26
Buy* 1 253.00p SI Trade
 09:42:24 - 28-Apr-26
Unknown* 0 250.00p SI Trade
 09:42:24 - 28-Apr-26
Sell* 2,400 250.9789p Ordinary
 09:24:49 - 28-Apr-26
Sell* 2,680 250.03p Ordinary
 08:51:14 - 28-Apr-26
Sell* 4,630 250.03p Ordinary
 08:24:38 - 28-Apr-26
Sell* 3,964 251.00p Ordinary
 08:04:33 - 28-Apr-26
Buy* 12 251.00p Suspected BUY Trade
 16:35:08 - 27-Apr-26
FTSE 100 Latest
Value10,253.82
Change-110.11