Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR)

Price 100.60p on 20-05-2022 at 16:58:51
Change 0.40p 0.4%
Buy 101.00p
Sell 100.80p
Buy / Sell BNKR Shares
Last Trade: Unknown 12,190.00 at 101.418p
Day's Volume: 1,280,577
Last Close: 100.60p
Open: 100.80p
ISIN: GB00BN4NDR39
Day's Range 100.60p - 102.00p
52wk Range: 96.10p - 125.60p
Market Capitalisation: £1,314m
VWAP: 101.52027p
Shares in Issue: 1,306m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,190 101.418p Ordinary
Currency Conversion
OTC Trade
16:55:43 - 20-May-22
Unknown* 1,389 101.511p Ordinary
Currency Conversion
OTC Trade
16:22:01 - 20-May-22
Unknown* 1,613 100.605p Ordinary
Currency Conversion
OTC Trade
16:11:00 - 20-May-22
Sell* 89,712 100.60p Uncrossing Trade
15:35:28 - 20-May-22
Buy* 459 101.00p Automatic Execution
15:29:51 - 20-May-22
Buy* 309 101.00p Automatic Execution
15:29:51 - 20-May-22
Buy* 108 101.00p Automatic Execution
15:29:51 - 20-May-22
Buy* 25,000 100.9359p Ordinary
15:29:46 - 20-May-22
Sell* 579 100.60p Automatic Execution
15:28:40 - 20-May-22
Sell* 4,000 100.60p Automatic Execution
15:28:40 - 20-May-22

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,389.98
Change87.24

Login to your account

Forgot Password?

Not Registered