Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR)

Price 98.30p on 27-09-2022 at 15:08:03
Change -0.70p -0.71%
Buy 98.40p
Sell 98.20p
Buy / Sell BNKR Shares
Last Trade: Sell 10,000.00 at 98.3483p
Day's Volume: 2,150,919
Last Close: 99.00p
Open: 100.80p
ISIN: GB00BN4NDR39
Day's Range 98.00p - 100.80p
52wk Range: 95.00p - 125.60p
Market Capitalisation: £1,278m
VWAP: 99.02172p
Shares in Issue: 1,300m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 98.3483p Ordinary
14:52:55 - 27-Sep-22
Buy* 3,311 98.30p Automatic Execution
14:52:48 - 27-Sep-22
Sell* 6,689 98.30p Automatic Execution
14:52:48 - 27-Sep-22
Buy* 1,241 98.50p Automatic Execution
14:49:34 - 27-Sep-22
Buy* 2,000 98.50p Automatic Execution
14:49:34 - 27-Sep-22
Sell* 32 98.406p Ordinary
14:46:53 - 27-Sep-22
Sell* 1,660 98.40p Automatic Execution
14:45:21 - 27-Sep-22
Sell* 734 98.40p Automatic Execution
14:44:47 - 27-Sep-22
Sell* 267 98.40p Automatic Execution
14:44:47 - 27-Sep-22
Sell* 5,103 98.30p Automatic Execution
14:44:36 - 27-Sep-22

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,037.47
Change16.52

Login to your account

Forgot Password?

Not Registered