Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR)

Price 99.20p on 24-06-2022 at 16:42:56
Change 2.40p 2.48%
Buy 99.50p
Sell 99.20p
Buy / Sell BNKR Shares
Last Trade: Unknown 3,000.00 at 97.699p
Day's Volume: 1,636,241
Last Close: 99.20p
Open: 96.00p
Day's Range 96.00p - 99.50p
52wk Range: 95.00p - 125.60p
Market Capitalisation: £1,294m
VWAP: 98.02295p
Shares in Issue: 1,305m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 97.699p Ordinary
Currency Conversion
OTC Trade
16:42:37 - 24-Jun-22
Unknown* 66,832 99.20p Ordinary
Currency Conversion
OTC Trade
16:08:38 - 24-Jun-22
Unknown* 681 99.205p Ordinary
Currency Conversion
OTC Trade
16:08:23 - 24-Jun-22
Unknown* 4,153 99.062p Ordinary
Currency Conversion
OTC Trade
15:52:29 - 24-Jun-22
Buy* 81,393 99.20p Suspected BUY Trade
15:35:07 - 24-Jun-22
Buy* 1,152 99.40p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 1,286 99.40p Ordinary
15:29:06 - 24-Jun-22
Sell* 3,817 99.20p Automatic Execution
15:29:01 - 24-Jun-22
Buy* 470 99.30p Automatic Execution
15:27:54 - 24-Jun-22
Buy* 1,261 99.30p Automatic Execution
15:26:18 - 24-Jun-22

Share Price History for Bankers Investment Trust

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered