Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR)

Price 99.30p on 26-05-2023 at 16:50:30
Change 1.40p 1.43%
Buy 99.60p
Sell 99.40p
Buy / Sell BNKR Shares
Last Trade: Unknown 1,839.00 at 99.30p
Day's Volume: 1,037,192
Last Close: 99.30p
Open: 97.90p
ISIN: GB00BN4NDR39
Day's Range 97.80p - 99.60p
52wk Range: 90.90p - 109.00p
Market Capitalisation: £1,262m
VWAP: 98.27032p
Shares in Issue: 1,271m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,839 99.30p Ordinary
Currency Conversion
OTC Trade
16:50:19 - 26-May-23
Unknown* 846 99.30p Ordinary
Currency Conversion
OTC Trade
16:50:19 - 26-May-23
Unknown* 3,161 99.30p Ordinary
Currency Conversion
16:31:18 - 26-May-23
Unknown* 5,000 99.477p Ordinary
Currency Conversion
16:31:23 - 26-May-23
Unknown* 631 98.276p Ordinary
Currency Conversion
OTC Trade
16:25:11 - 26-May-23
Unknown* 18,627 98.695p Ordinary
Currency Conversion
OTC Trade
16:22:28 - 26-May-23
Unknown* 144 99.305p Ordinary
Currency Conversion
OTC Trade
15:56:17 - 26-May-23
Sell* 106,367 99.30p Uncrossing Trade
15:35:08 - 26-May-23
Buy* 294 99.60p Automatic Execution
15:29:56 - 26-May-23
Buy* 230 99.40p Automatic Execution
15:19:04 - 26-May-23

Share Price History for Bankers Investment Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered