Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR)

Price 103.60p on 27-01-2023 at 17:39:54
Change 0.60p 0.58%
Buy 103.40p
Sell 103.00p
Buy / Sell BNKR Shares
Last Trade: Unknown 796.00 at 103.599p
Day's Volume: 2,049,378
Last Close: 103.60p
Open: 102.60p
Day's Range 102.60p - 103.60p
52wk Range: 90.90p - 118.00p
Market Capitalisation: £1,341m
VWAP: 103.14389p
Shares in Issue: 1,294m

Recent Trades History Bankers Investment Trust (BNKR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 796 103.599p Ordinary
Currency Conversion
OTC Trade
17:39:38 - 27-Jan-23
Unknown* 3,239 103.26p Ordinary
Currency Conversion
OTC Trade
16:53:06 - 27-Jan-23
Sell* 200,000 103.2125p Ordinary
16:36:43 - 27-Jan-23
Buy* 254,597 103.60p Suspected BUY Trade
16:35:04 - 27-Jan-23
Buy* 399 103.40p Ordinary
16:29:30 - 27-Jan-23
Buy* 767 103.40p Automatic Execution
16:29:04 - 27-Jan-23
Buy* 568 103.40p Automatic Execution
16:28:55 - 27-Jan-23
Buy* 216 103.40p Ordinary
16:28:42 - 27-Jan-23
Buy* 196 103.40p Automatic Execution
16:28:42 - 27-Jan-23
Sell* 2,000 103.119p Ordinary
16:21:23 - 27-Jan-23

Share Price History for Bankers Investment Trust

Time period:
Date Open High Low Close Volume

Share News for Bankers Investment Trust

UK dividends calendar - next 7 days

19th Jan 2023 15:43

Read More

TRADING UPDATES: Bankers net assets drop; Invinity Energy wins funds

18th Jan 2023 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Nov 2022 15:54

Read More

UK dividends calendar - next 7 days

20th Oct 2022 15:58

Read More

UK dividends calendar - next 7 days

24th Aug 2022 15:50

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered