Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Price

Price 122.60p on 18-07-2025 at 18:50:05
Change -1.00p -0.81%
Buy 123.20p
Sell 122.80p
Buy / Sell BNKR Shares
Last Trade: Sell 50,000.00 at 122.60p
Day's Volume: 1,420,422
Last Close: 122.60p
Open: 124.00p
ISIN: GB00BN4NDR39
Day's Range 122.60p - 124.20p
52wk Range: 94.40p - 126.40p
Market Capitalisation: £1.27b
VWAP: 123.43376p
Shares in Issue: 1.04b

Bankers Investment Trust (BNKR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 122.60p Automatic Execution
16:38:44 - 18-Jul-25
Sell* 10,000 122.60p Automatic Execution
16:38:17 - 18-Jul-25
Sell* 8,255 122.60p Automatic Execution
16:38:17 - 18-Jul-25
Sell* 4,425 122.60p Automatic Execution
16:38:17 - 18-Jul-25
Sell* 27,494 122.60p Automatic Execution
16:35:27 - 18-Jul-25
Sell* 287,909 122.60p Uncrossing Trade
16:35:03 - 18-Jul-25
Sell* 8 123.00p Automatic Execution
16:29:17 - 18-Jul-25
Sell* 304 123.00p Automatic Execution
16:29:14 - 18-Jul-25
Sell* 8,000 123.00p Automatic Execution
16:28:13 - 18-Jul-25
Unknown* 2 123.00p SI Trade
16:24:15 - 18-Jul-25
See more Bankers Investment Trust trades

Bankers Investment Trust (BNKR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 124.00 124.20 122.60 122.60 1,420,422
17th Jul 2025 (Thu) 122.60 124.00 121.80 123.60 2,164,072
16th Jul 2025 (Wed) 122.00 123.00 122.00 122.20 2,035,706
15th Jul 2025 (Tue) 123.60 124.00 123.00 123.20 2,006,573
14th Jul 2025 (Mon) 122.60 123.40 122.60 122.80 1,686,079
11th Jul 2025 (Fri) 122.60 123.20 122.20 122.60 2,100,938
10th Jul 2025 (Thu) 121.40 122.80 121.40 122.60 1,763,070
9th Jul 2025 (Wed) 122.20 122.40 121.60 121.80 1,927,850
8th Jul 2025 (Tue) 121.00 122.20 121.00 122.20 1,617,053
7th Jul 2025 (Mon) 121.80 122.40 121.40 121.40 1,314,545
4th Jul 2025 (Fri) 121.20 122.20 121.20 122.00 1,547,240
3rd Jul 2025 (Thu) 120.40 122.40 120.40 122.00 1,500,825
2nd Jul 2025 (Wed) 120.00 121.60 120.00 121.40 1,508,889
1st Jul 2025 (Tue) 121.00 121.00 120.00 120.80 3,091,578
30th Jun 2025 (Mon) 120.40 120.80 120.40 120.60 1,432,874
27th Jun 2025 (Fri) 118.00 120.20 118.00 120.20 1,215,653
26th Jun 2025 (Thu) 116.80 118.40 116.80 118.20 1,982,479
25th Jun 2025 (Wed) 117.00 118.00 117.00 117.80 1,928,988
24th Jun 2025 (Tue) 117.80 117.80 116.80 116.80 1,508,126
23rd Jun 2025 (Mon) 117.40 117.40 115.80 115.80 1,030,710
20th Jun 2025 (Fri) 116.60 117.40 116.60 116.80 4,717,936
19th Jun 2025 (Thu) 117.00 117.60 116.20 116.20 2,019,173
See more Bankers Investment Trust price history

Bankers Investment Trust (BNKR) Regulatory News

Date Source Headline
18th Jul 2025 12:08 pm RNS Net Asset Value(s)
17th Jul 2025 5:32 pm RNS Transaction in Own Shares
17th Jul 2025 1:47 pm RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 11:55 am RNS Net Asset Value(s)
15th Jul 2025 5:01 pm RNS Transaction in Own Shares
15th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 5:06 pm RNS Transaction in Own Shares
14th Jul 2025 3:05 pm RNS Net Asset Value(s)
11th Jul 2025 5:43 pm RNS Transaction in Own Shares
See more Bankers Investment Trust regulatory news

Bankers Investment Trust (BNKR) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

Bankers Investment Trust underperforms amid Trump tariff turmoil

25th Jun 2025 10:03

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it underperformed its benchmark in its first half year amid heightened market uncertainty, but was still able to moderately increase its dividend. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

DIRECTOR DEALINGS: Coats Group CEO Paja buys shares worth GBP124,541

10th Mar 2025 20:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Bankers Investment Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered