| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 151.80 | 151.80 | 149.60 | 150.60 | 1,586,853 |
| 16th Oct 2026 (Fri) | 151.40 | 152.00 | 150.20 | 150.60 | 2,766,308 |
| 15th Oct 2026 (Thu) | 151.40 | 152.20 | 150.00 | 152.20 | 1,361,632 |
| 14th Oct 2026 (Wed) | 154.00 | 154.20 | 153.40 | 153.80 | 1,197,164 |
| 13th Oct 2026 (Tue) | 154.40 | 155.00 | 153.80 | 154.00 | 1,010,497 |
| 12th Oct 2026 (Mon) | 156.40 | 156.40 | 154.80 | 155.00 | 1,076,535 |
| 9th Oct 2026 (Fri) | 155.40 | 155.80 | 155.00 | 155.20 | 1,398,651 |
| 8th Oct 2026 (Thu) | 155.00 | 155.40 | 154.40 | 154.80 | 1,133,378 |
| 7th Oct 2026 (Wed) | 156.00 | 156.40 | 155.40 | 155.80 | 733,420 |
| 6th Oct 2026 (Tue) | 156.40 | 157.00 | 156.20 | 157.00 | 1,092,619 |
| 5th Oct 2026 (Mon) | 155.20 | 155.80 | 154.40 | 155.80 | 804,001 |
| 2nd Oct 2026 (Fri) | 153.40 | 155.60 | 153.20 | 154.80 | 1,135,396 |
| 1st Oct 2026 (Thu) | 153.40 | 154.20 | 152.60 | 153.40 | 1,326,071 |
| 30th Sep 2026 (Wed) | 153.40 | 154.60 | 153.40 | 154.60 | 2,183,905 |
| 29th Sep 2026 (Tue) | 154.20 | 154.20 | 153.40 | 154.00 | 1,130,766 |
| 28th Sep 2026 (Mon) | 153.80 | 154.00 | 152.80 | 153.40 | 761,636 |
| 25th Sep 2026 (Fri) | 153.40 | 154.00 | 153.20 | 153.40 | 845,328 |
| 24th Sep 2026 (Thu) | 152.40 | 153.00 | 151.80 | 152.80 | 983,054 |
| 23rd Sep 2026 (Wed) | 153.20 | 153.80 | 152.60 | 153.40 | 1,184,584 |
| 22nd Sep 2026 (Tue) | 152.40 | 153.20 | 152.00 | 153.20 | 926,542 |
| 21st Sep 2026 (Mon) | 150.60 | 152.40 | 150.60 | 152.40 | 965,489 |
| 18th Sep 2026 (Fri) | 151.00 | 151.00 | 149.40 | 149.40 | 2,115,242 |
| 17th Sep 2026 (Thu) | 149.80 | 151.00 | 149.40 | 151.00 | 1,022,964 |
| 16th Sep 2026 (Wed) | 147.80 | 149.60 | 147.80 | 149.20 | 1,203,040 |
| 15th Sep 2026 (Tue) | 148.40 | 148.60 | 147.20 | 147.80 | 1,143,767 |
| 14th Sep 2026 (Mon) | 150.20 | 150.20 | 148.20 | 149.00 | 1,407,243 |
| 11th Sep 2026 (Fri) | 149.20 | 150.60 | 148.80 | 150.60 | 3,011,362 |
| 10th Sep 2026 (Thu) | 150.80 | 150.80 | 148.80 | 149.20 | 1,286,139 |
| 9th Sep 2026 (Wed) | 151.40 | 151.40 | 149.00 | 150.00 | 1,268,297 |
| 8th Sep 2026 (Tue) | 150.60 | 151.40 | 150.20 | 151.20 | 1,458,440 |
| 7th Sep 2026 (Mon) | 151.20 | 151.60 | 150.80 | 151.00 | 1,288,027 |
| 4th Sep 2026 (Fri) | 151.60 | 151.80 | 150.60 | 151.40 | 846,058 |
| 3rd Sep 2026 (Thu) | 150.60 | 151.00 | 150.20 | 150.80 | 1,231,232 |
| 2nd Sep 2026 (Wed) | 150.00 | 150.40 | 148.60 | 150.00 | 1,569,045 |
| 1st Sep 2026 (Tue) | 150.40 | 150.80 | 149.00 | 149.80 | 1,656,629 |
| 31st Aug 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 152.20 | 150.80 | 151.60 | 534,109 |
| 27th Aug 2026 (Thu) | 150.20 | 151.40 | 150.20 | 151.00 | 777,887 |
| 26th Aug 2026 (Wed) | 149.00 | 150.60 | 149.00 | 150.20 | 1,008,962 |
| 25th Aug 2026 (Tue) | 148.60 | 150.80 | 148.60 | 149.20 | 985,578 |
| 24th Aug 2026 (Mon) | 151.00 | 151.00 | 148.40 | 148.40 | 1,437,029 |
| 21st Aug 2026 (Fri) | 148.60 | 149.60 | 148.60 | 149.20 | 647,890 |
| 20th Aug 2026 (Thu) | 151.20 | 151.20 | 148.80 | 149.20 | 1,155,646 |