| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 150.60 | 151.40 | 150.20 | 151.20 | 1,458,440 |
| 7th Sep 2026 (Mon) | 151.20 | 151.60 | 150.80 | 151.00 | 1,288,027 |
| 4th Sep 2026 (Fri) | 151.60 | 151.80 | 150.60 | 151.40 | 846,058 |
| 3rd Sep 2026 (Thu) | 150.60 | 151.00 | 150.20 | 150.80 | 1,231,232 |
| 2nd Sep 2026 (Wed) | 150.00 | 150.40 | 148.60 | 150.00 | 1,569,045 |
| 1st Sep 2026 (Tue) | 150.40 | 150.80 | 149.00 | 149.80 | 1,656,629 |
| 31st Aug 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 152.20 | 150.80 | 151.60 | 534,109 |
| 27th Aug 2026 (Thu) | 150.20 | 151.40 | 150.20 | 151.00 | 777,887 |
| 26th Aug 2026 (Wed) | 149.00 | 150.60 | 149.00 | 150.20 | 1,008,962 |
| 25th Aug 2026 (Tue) | 148.60 | 150.80 | 148.60 | 149.20 | 985,578 |
| 24th Aug 2026 (Mon) | 151.00 | 151.00 | 148.40 | 148.40 | 1,437,029 |
| 21st Aug 2026 (Fri) | 148.60 | 149.60 | 148.60 | 149.20 | 647,890 |
| 20th Aug 2026 (Thu) | 151.20 | 151.20 | 148.80 | 149.20 | 1,155,646 |
| 19th Aug 2026 (Wed) | 150.80 | 150.80 | 149.80 | 150.60 | 1,540,504 |
| 18th Aug 2026 (Tue) | 152.60 | 152.60 | 150.00 | 150.40 | 1,954,538 |
| 17th Aug 2026 (Mon) | 153.00 | 154.00 | 152.80 | 153.20 | 980,346 |
| 14th Aug 2026 (Fri) | 154.60 | 154.80 | 153.00 | 153.00 | 649,966 |
| 13th Aug 2026 (Thu) | 153.60 | 154.60 | 153.20 | 154.40 | 1,013,433 |
| 12th Aug 2026 (Wed) | 151.60 | 153.40 | 151.60 | 152.80 | 1,457,114 |
| 11th Aug 2026 (Tue) | 151.80 | 152.80 | 151.60 | 152.40 | 1,027,789 |
| 10th Aug 2026 (Mon) | 153.40 | 153.40 | 151.60 | 151.80 | 850,100 |
| 7th Aug 2026 (Fri) | 151.60 | 153.20 | 151.60 | 152.20 | 652,933 |
| 6th Aug 2026 (Thu) | 152.40 | 153.20 | 151.80 | 152.60 | 802,142 |
| 5th Aug 2026 (Wed) | 151.80 | 153.20 | 151.80 | 152.60 | 1,264,313 |
| 4th Aug 2026 (Tue) | 149.40 | 151.80 | 149.40 | 151.60 | 1,084,914 |
| 3rd Aug 2026 (Mon) | 150.00 | 150.00 | 147.80 | 149.40 | 1,037,629 |
| 31st Jul 2026 (Fri) | 147.40 | 149.00 | 147.00 | 147.00 | 591,001 |
| 30th Jul 2026 (Thu) | 144.80 | 146.20 | 144.40 | 146.00 | 837,324 |
| 29th Jul 2026 (Wed) | 147.80 | 147.80 | 145.60 | 146.00 | 982,267 |
| 28th Jul 2026 (Tue) | 145.80 | 147.40 | 145.80 | 147.00 | 974,799 |
| 27th Jul 2026 (Mon) | 149.40 | 149.80 | 147.40 | 147.40 | 1,358,452 |
| 24th Jul 2026 (Fri) | 146.80 | 148.00 | 146.80 | 147.80 | 948,114 |
| 23rd Jul 2026 (Thu) | 150.00 | 150.00 | 147.20 | 147.20 | 1,031,601 |
| 22nd Jul 2026 (Wed) | 147.80 | 150.00 | 147.80 | 149.60 | 1,325,428 |
| 21st Jul 2026 (Tue) | 147.40 | 149.00 | 147.40 | 148.80 | 1,006,810 |
| 20th Jul 2026 (Mon) | 146.40 | 147.60 | 146.40 | 147.40 | 1,425,748 |
| 17th Jul 2026 (Fri) | 147.60 | 147.80 | 145.80 | 146.60 | 737,893 |
| 16th Jul 2026 (Thu) | 149.00 | 149.60 | 148.40 | 149.60 | 1,206,613 |
| 15th Jul 2026 (Wed) | 150.40 | 151.20 | 149.20 | 149.20 | 751,824 |
| 14th Jul 2026 (Tue) | 149.80 | 150.60 | 149.20 | 150.60 | 1,016,429 |
| 13th Jul 2026 (Mon) | 149.00 | 150.40 | 149.00 | 150.20 | 1,116,053 |
| 10th Jul 2026 (Fri) | 150.00 | 150.00 | 149.40 | 150.00 | 761,528 |
| 9th Jul 2026 (Thu) | 148.00 | 150.40 | 148.00 | 150.20 | 985,029 |