| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 149.60 | 150.40 | 148.60 | 148.60 | 1,960,862 |
| 26th May 2026 (Tue) | 147.60 | 149.40 | 147.60 | 149.00 | 1,937,021 |
| 25th May 2026 (Mon) | 147.20 | 147.20 | 147.20 | 147.20 | 0 |
| 22nd May 2026 (Fri) | 146.40 | 147.40 | 146.40 | 147.20 | 808,319 |
| 21st May 2026 (Thu) | 145.40 | 146.20 | 145.20 | 146.20 | 1,958,596 |
| 20th May 2026 (Wed) | 144.20 | 145.80 | 144.20 | 145.60 | 1,375,444 |
| 19th May 2026 (Tue) | 145.40 | 145.40 | 144.20 | 144.40 | 1,226,393 |
| 18th May 2026 (Mon) | 145.80 | 146.00 | 144.80 | 145.20 | 1,584,267 |
| 15th May 2026 (Fri) | 147.00 | 147.00 | 145.80 | 147.00 | 1,370,597 |
| 14th May 2026 (Thu) | 145.20 | 147.60 | 145.00 | 147.60 | 1,313,452 |
| 13th May 2026 (Wed) | 144.60 | 145.20 | 144.20 | 144.40 | 1,943,585 |
| 12th May 2026 (Tue) | 144.00 | 144.00 | 142.40 | 143.60 | 939,563 |
| 11th May 2026 (Mon) | 142.40 | 143.60 | 142.40 | 143.60 | 1,086,175 |
| 8th May 2026 (Fri) | 143.80 | 143.80 | 142.40 | 142.80 | 1,367,157 |
| 7th May 2026 (Thu) | 143.40 | 143.60 | 142.40 | 143.40 | 1,268,112 |
| 6th May 2026 (Wed) | 141.80 | 143.40 | 141.20 | 142.60 | 3,043,054 |
| 5th May 2026 (Tue) | 140.20 | 141.00 | 140.20 | 140.40 | 2,142,931 |
| 4th May 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 1st May 2026 (Fri) | 140.00 | 141.00 | 139.60 | 141.00 | 1,024,722 |
| 30th Apr 2026 (Thu) | 139.40 | 140.60 | 138.00 | 140.20 | 2,862,995 |
| 29th Apr 2026 (Wed) | 140.00 | 140.20 | 138.80 | 139.60 | 1,354,146 |
| 28th Apr 2026 (Tue) | 141.00 | 141.00 | 139.60 | 139.60 | 1,399,187 |
| 27th Apr 2026 (Mon) | 140.00 | 140.60 | 140.00 | 140.40 | 1,818,125 |
| 24th Apr 2026 (Fri) | 140.00 | 140.80 | 139.80 | 140.00 | 2,639,023 |
| 23rd Apr 2026 (Thu) | 140.00 | 140.60 | 139.20 | 140.60 | 1,950,755 |
| 22nd Apr 2026 (Wed) | 141.80 | 141.80 | 140.40 | 141.40 | 2,610,602 |
| 21st Apr 2026 (Tue) | 141.00 | 142.20 | 140.80 | 141.40 | 1,649,305 |
| 20th Apr 2026 (Mon) | 140.60 | 141.00 | 140.20 | 141.00 | 1,713,961 |
| 17th Apr 2026 (Fri) | 139.60 | 141.80 | 139.60 | 141.40 | 2,009,060 |
| 16th Apr 2026 (Thu) | 139.00 | 139.80 | 138.80 | 139.80 | 1,788,243 |
| 15th Apr 2026 (Wed) | 138.00 | 138.80 | 138.00 | 138.60 | 1,858,726 |
| 14th Apr 2026 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 2,547,439 |
| 13th Apr 2026 (Mon) | 135.20 | 136.00 | 135.00 | 136.00 | 3,661,405 |
| 10th Apr 2026 (Fri) | 135.80 | 136.80 | 135.60 | 136.20 | 3,988,441 |
| 9th Apr 2026 (Thu) | 136.40 | 136.40 | 134.80 | 135.40 | 2,178,603 |
| 8th Apr 2026 (Wed) | 135.60 | 136.40 | 134.00 | 136.20 | 3,725,560 |
| 7th Apr 2026 (Tue) | 131.20 | 132.60 | 130.80 | 131.00 | 3,253,895 |
| 6th Apr 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 3rd Apr 2026 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2nd Apr 2026 (Thu) | 129.40 | 132.20 | 129.00 | 131.20 | 2,161,288 |
| 1st Apr 2026 (Wed) | 131.40 | 131.60 | 130.20 | 131.00 | 4,373,195 |
| 31st Mar 2026 (Tue) | 127.80 | 128.20 | 126.40 | 128.00 | 5,166,904 |
| 30th Mar 2026 (Mon) | 125.60 | 127.20 | 125.60 | 127.00 | 2,523,551 |