| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 141.80 | 143.40 | 141.20 | 142.60 | 3,043,054 |
| 5th May 2026 (Tue) | 140.20 | 141.00 | 140.20 | 140.40 | 2,142,931 |
| 4th May 2026 (Mon) | 141.00 | 141.00 | 141.00 | 141.00 | 0 |
| 1st May 2026 (Fri) | 140.00 | 141.00 | 139.60 | 141.00 | 1,024,722 |
| 30th Apr 2026 (Thu) | 139.40 | 140.60 | 138.00 | 140.20 | 2,862,995 |
| 29th Apr 2026 (Wed) | 140.00 | 140.20 | 138.80 | 139.60 | 1,354,146 |
| 28th Apr 2026 (Tue) | 141.00 | 141.00 | 139.60 | 139.60 | 1,399,187 |
| 27th Apr 2026 (Mon) | 140.00 | 140.60 | 140.00 | 140.40 | 1,818,125 |
| 24th Apr 2026 (Fri) | 140.00 | 140.80 | 139.80 | 140.00 | 2,639,023 |
| 23rd Apr 2026 (Thu) | 140.00 | 140.60 | 139.20 | 140.60 | 1,950,755 |
| 22nd Apr 2026 (Wed) | 141.80 | 141.80 | 140.40 | 141.40 | 2,610,602 |
| 21st Apr 2026 (Tue) | 141.00 | 142.20 | 140.80 | 141.40 | 1,649,305 |
| 20th Apr 2026 (Mon) | 140.60 | 141.00 | 140.20 | 141.00 | 1,713,961 |
| 17th Apr 2026 (Fri) | 139.60 | 141.80 | 139.60 | 141.40 | 2,009,060 |
| 16th Apr 2026 (Thu) | 139.00 | 139.80 | 138.80 | 139.80 | 1,788,243 |
| 15th Apr 2026 (Wed) | 138.00 | 138.80 | 138.00 | 138.60 | 1,858,726 |
| 14th Apr 2026 (Tue) | 137.00 | 138.00 | 137.00 | 138.00 | 2,547,439 |
| 13th Apr 2026 (Mon) | 135.20 | 136.00 | 135.00 | 136.00 | 3,661,405 |
| 10th Apr 2026 (Fri) | 135.80 | 136.80 | 135.60 | 136.20 | 3,988,441 |
| 9th Apr 2026 (Thu) | 136.40 | 136.40 | 134.80 | 135.40 | 2,178,603 |
| 8th Apr 2026 (Wed) | 135.60 | 136.40 | 134.00 | 136.20 | 3,725,560 |
| 7th Apr 2026 (Tue) | 131.20 | 132.60 | 130.80 | 131.00 | 3,253,895 |
| 6th Apr 2026 (Mon) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 3rd Apr 2026 (Fri) | 131.20 | 131.20 | 131.20 | 131.20 | 0 |
| 2nd Apr 2026 (Thu) | 129.40 | 132.20 | 129.00 | 131.20 | 2,161,288 |
| 1st Apr 2026 (Wed) | 131.40 | 131.60 | 130.20 | 131.00 | 4,373,195 |
| 31st Mar 2026 (Tue) | 127.80 | 128.20 | 126.40 | 128.00 | 5,166,904 |
| 30th Mar 2026 (Mon) | 125.60 | 127.20 | 125.60 | 127.00 | 2,523,551 |
| 27th Mar 2026 (Fri) | 127.60 | 128.40 | 126.40 | 126.40 | 2,114,072 |
| 26th Mar 2026 (Thu) | 129.60 | 129.60 | 128.40 | 128.60 | 1,902,316 |
| 25th Mar 2026 (Wed) | 130.20 | 130.40 | 129.20 | 129.40 | 2,459,114 |
| 24th Mar 2026 (Tue) | 128.80 | 129.20 | 128.00 | 128.80 | 2,252,684 |
| 23rd Mar 2026 (Mon) | 126.40 | 130.40 | 125.60 | 128.80 | 3,340,360 |
| 20th Mar 2026 (Fri) | 129.40 | 129.40 | 128.00 | 128.40 | 3,034,103 |
| 19th Mar 2026 (Thu) | 130.20 | 130.60 | 128.60 | 129.20 | 5,823,308 |
| 18th Mar 2026 (Wed) | 132.60 | 133.40 | 131.40 | 131.40 | 2,395,181 |
| 17th Mar 2026 (Tue) | 131.80 | 132.80 | 131.60 | 132.00 | 3,426,947 |
| 16th Mar 2026 (Mon) | 132.20 | 132.60 | 131.40 | 132.00 | 1,683,135 |
| 13th Mar 2026 (Fri) | 130.40 | 132.80 | 130.00 | 131.40 | 1,056,373 |
| 12th Mar 2026 (Thu) | 132.60 | 132.60 | 131.20 | 132.00 | 1,749,523 |
| 11th Mar 2026 (Wed) | 132.40 | 133.80 | 132.20 | 132.40 | 1,529,954 |
| 10th Mar 2026 (Tue) | 131.80 | 133.60 | 131.80 | 133.20 | 1,224,636 |
| 9th Mar 2026 (Mon) | 129.00 | 131.00 | 126.60 | 130.80 | 2,169,348 |