| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 153.80 | 154.00 | 152.80 | 153.40 | 761,636 |
| 25th Sep 2026 (Fri) | 153.40 | 154.00 | 153.20 | 153.40 | 845,328 |
| 24th Sep 2026 (Thu) | 152.40 | 153.00 | 151.80 | 152.80 | 983,054 |
| 23rd Sep 2026 (Wed) | 153.20 | 153.80 | 152.60 | 153.40 | 1,184,584 |
| 22nd Sep 2026 (Tue) | 152.40 | 153.20 | 152.00 | 153.20 | 926,542 |
| 21st Sep 2026 (Mon) | 150.60 | 152.40 | 150.60 | 152.40 | 965,489 |
| 18th Sep 2026 (Fri) | 151.00 | 151.00 | 149.40 | 149.40 | 2,115,242 |
| 17th Sep 2026 (Thu) | 149.80 | 151.00 | 149.40 | 151.00 | 1,022,964 |
| 16th Sep 2026 (Wed) | 147.80 | 149.60 | 147.80 | 149.20 | 1,203,040 |
| 15th Sep 2026 (Tue) | 148.40 | 148.60 | 147.20 | 147.80 | 1,143,767 |
| 14th Sep 2026 (Mon) | 150.20 | 150.20 | 148.20 | 149.00 | 1,407,243 |
| 11th Sep 2026 (Fri) | 149.20 | 150.60 | 148.80 | 150.60 | 3,011,362 |
| 10th Sep 2026 (Thu) | 150.80 | 150.80 | 148.80 | 149.20 | 1,286,139 |
| 9th Sep 2026 (Wed) | 151.40 | 151.40 | 149.00 | 150.00 | 1,268,297 |
| 8th Sep 2026 (Tue) | 150.60 | 151.40 | 150.20 | 151.20 | 1,458,440 |
| 7th Sep 2026 (Mon) | 151.20 | 151.60 | 150.80 | 151.00 | 1,288,027 |
| 4th Sep 2026 (Fri) | 151.60 | 151.80 | 150.60 | 151.40 | 846,058 |
| 3rd Sep 2026 (Thu) | 150.60 | 151.00 | 150.20 | 150.80 | 1,231,232 |
| 2nd Sep 2026 (Wed) | 150.00 | 150.40 | 148.60 | 150.00 | 1,569,045 |
| 1st Sep 2026 (Tue) | 150.40 | 150.80 | 149.00 | 149.80 | 1,656,629 |
| 31st Aug 2026 (Mon) | 151.60 | 151.60 | 151.60 | 151.60 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 152.20 | 150.80 | 151.60 | 534,109 |
| 27th Aug 2026 (Thu) | 150.20 | 151.40 | 150.20 | 151.00 | 777,887 |
| 26th Aug 2026 (Wed) | 149.00 | 150.60 | 149.00 | 150.20 | 1,008,962 |
| 25th Aug 2026 (Tue) | 148.60 | 150.80 | 148.60 | 149.20 | 985,578 |
| 24th Aug 2026 (Mon) | 151.00 | 151.00 | 148.40 | 148.40 | 1,437,029 |
| 21st Aug 2026 (Fri) | 148.60 | 149.60 | 148.60 | 149.20 | 647,890 |
| 20th Aug 2026 (Thu) | 151.20 | 151.20 | 148.80 | 149.20 | 1,155,646 |
| 19th Aug 2026 (Wed) | 150.80 | 150.80 | 149.80 | 150.60 | 1,540,504 |
| 18th Aug 2026 (Tue) | 152.60 | 152.60 | 150.00 | 150.40 | 1,954,538 |
| 17th Aug 2026 (Mon) | 153.00 | 154.00 | 152.80 | 153.20 | 980,346 |
| 14th Aug 2026 (Fri) | 154.60 | 154.80 | 153.00 | 153.00 | 649,966 |
| 13th Aug 2026 (Thu) | 153.60 | 154.60 | 153.20 | 154.40 | 1,013,433 |
| 12th Aug 2026 (Wed) | 151.60 | 153.40 | 151.60 | 152.80 | 1,457,114 |
| 11th Aug 2026 (Tue) | 151.80 | 152.80 | 151.60 | 152.40 | 1,027,789 |
| 10th Aug 2026 (Mon) | 153.40 | 153.40 | 151.60 | 151.80 | 850,100 |
| 7th Aug 2026 (Fri) | 151.60 | 153.20 | 151.60 | 152.20 | 652,933 |
| 6th Aug 2026 (Thu) | 152.40 | 153.20 | 151.80 | 152.60 | 802,142 |
| 5th Aug 2026 (Wed) | 151.80 | 153.20 | 151.80 | 152.60 | 1,264,313 |
| 4th Aug 2026 (Tue) | 149.40 | 151.80 | 149.40 | 151.60 | 1,084,914 |
| 3rd Aug 2026 (Mon) | 150.00 | 150.00 | 147.80 | 149.40 | 1,037,629 |
| 31st Jul 2026 (Fri) | 147.40 | 149.00 | 147.00 | 147.00 | 591,001 |
| 30th Jul 2026 (Thu) | 144.80 | 146.20 | 144.40 | 146.00 | 837,324 |
| 29th Jul 2026 (Wed) | 147.80 | 147.80 | 145.60 | 146.00 | 982,267 |