Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 146.80p Automatic Execution
 09:58:46 - 29-Jul-26
Sell* 4,350 147.0886p Ordinary
 09:55:30 - 29-Jul-26
Sell* 3,400 147.088p SI Trade
 09:54:22 - 29-Jul-26
Sell* 700 147.074p SI Trade
 09:51:45 - 29-Jul-26
Buy* 960 147.1286p Ordinary
 09:50:02 - 29-Jul-26
Buy* 1 147.20p Automatic Execution
 09:44:31 - 29-Jul-26
Unknown* 4 147.00p SI Trade
 09:43:11 - 29-Jul-26
Buy* 2,402 147.00p Automatic Execution
 09:43:11 - 29-Jul-26
Buy* 2,719 147.00p Automatic Execution
 09:43:11 - 29-Jul-26
Buy* 1 146.80p SI Trade
 09:30:48 - 29-Jul-26
Buy* 2 146.62p Ordinary
 09:30:25 - 29-Jul-26
Sell* 5,167 146.60p Automatic Execution
 09:28:41 - 29-Jul-26
Sell* 278 146.677p Ordinary
 09:27:43 - 29-Jul-26
Buy* 4,300 146.60p Automatic Execution
 09:27:08 - 29-Jul-26
Sell* 8,847 146.60p Automatic Execution
 09:27:08 - 29-Jul-26
Sell* 6,686 146.60p Automatic Execution
 09:27:08 - 29-Jul-26
Sell* 7,000 146.7766p Ordinary
 09:19:24 - 29-Jul-26
Buy* 650 146.82p Ordinary
 09:17:52 - 29-Jul-26
Sell* 3,152 146.80p Automatic Execution
 09:16:18 - 29-Jul-26
Sell* 1,335 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Buy* 3,152 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 9,995 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 1,398 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 2,130 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 1,529 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 9,440 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 2 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Sell* 6,500 146.80p Automatic Execution
 09:15:09 - 29-Jul-26
Buy* 5,957 147.0192p Ordinary
 09:06:42 - 29-Jul-26
Sell* 394 146.977p Ordinary
 09:06:42 - 29-Jul-26
Buy* 394 147.103p Ordinary
 09:02:03 - 29-Jul-26
Sell* 342 146.90p Ordinary
 09:01:55 - 29-Jul-26
Buy* 2,642 146.956p SI Trade
 09:00:33 - 29-Jul-26
Unknown* 1,900 147.00p OTC Trade
 08:55:19 - 29-Jul-26
Buy* 1,900 147.00p SI Trade
 08:55:19 - 29-Jul-26
Buy* 3 147.00p SI Trade
 08:51:07 - 29-Jul-26
Sell* 37,621 147.00p Uncrossing Trade
 16:35:21 - 28-Jul-26
Sell* 4,383 147.20p Automatic Execution
 16:24:54 - 28-Jul-26
Sell* 2,859 147.00p Automatic Execution
 16:19:23 - 28-Jul-26
Sell* 1,036 147.00p Automatic Execution
 16:19:23 - 28-Jul-26
Sell* 2,855 147.00p Automatic Execution
 16:19:23 - 28-Jul-26
Sell* 6,463 147.00p Automatic Execution
 16:19:23 - 28-Jul-26
Buy* 1,512 147.00p Automatic Execution
 16:18:23 - 28-Jul-26
Buy* 2,956 147.00p Automatic Execution
 16:18:23 - 28-Jul-26
Sell* 5,217 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Buy* 6,441 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Sell* 14,606 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Sell* 3,365 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Sell* 13,000 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Buy* 2,134 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Buy* 6,441 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Buy* 2,214 146.80p Automatic Execution
 16:11:59 - 28-Jul-26
Buy* 2,214 146.60p Automatic Execution
 16:10:00 - 28-Jul-26
Sell* 174 146.60p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 928 146.60p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 928 146.60p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 1,167 146.60p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 798 146.60p Automatic Execution
 16:07:07 - 28-Jul-26
Sell* 88 146.60p Automatic Execution
 16:06:45 - 28-Jul-26
Sell* 90 146.60p Automatic Execution
 16:06:45 - 28-Jul-26
Sell* 90 146.60p Automatic Execution
 16:06:45 - 28-Jul-26
Buy* 3,097 146.60p Automatic Execution
 16:06:27 - 28-Jul-26
Buy* 6,420 146.60p Automatic Execution
 16:06:27 - 28-Jul-26
Buy* 5 146.60p SI Trade
 16:06:00 - 28-Jul-26
Buy* 5,000 146.583p SI Trade
 16:04:14 - 28-Jul-26
Buy* 8 146.80p SI Trade
 16:01:01 - 28-Jul-26
Sell* 1 146.40p Automatic Execution
 15:57:49 - 28-Jul-26
Buy* 3,147 146.60p Automatic Execution
 15:57:02 - 28-Jul-26
Sell* 4,427 146.60p Automatic Execution
 15:56:33 - 28-Jul-26
Sell* 6,420 146.60p Automatic Execution
 15:56:33 - 28-Jul-26
Sell* 998 146.80p Automatic Execution
 15:56:13 - 28-Jul-26
Sell* 998 146.80p Automatic Execution
 15:56:13 - 28-Jul-26
Buy* 3,033 146.861p Ordinary
 15:54:57 - 28-Jul-26
Buy* 6,441 146.80p Automatic Execution
 15:54:16 - 28-Jul-26
Buy* 19 146.80p Automatic Execution
 15:54:16 - 28-Jul-26
Buy* 6,420 146.60p Automatic Execution
 15:48:02 - 28-Jul-26
Buy* 8 146.40p Automatic Execution
 15:48:02 - 28-Jul-26
Sell* 6,398 146.40p Automatic Execution
 15:45:49 - 28-Jul-26
Sell* 3,728 146.40p Automatic Execution
 15:45:49 - 28-Jul-26
Sell* 3,350 146.4855p Ordinary
 15:44:11 - 28-Jul-26
Sell* 3,413 146.4855p Ordinary
 15:43:37 - 28-Jul-26
Sell* 654 146.487p Ordinary
 15:39:29 - 28-Jul-26
Buy* 38,170 146.661p Ordinary
 15:36:48 - 28-Jul-26
Buy* 55 146.40p Automatic Execution
 15:32:01 - 28-Jul-26
Buy* 2,475 146.40p Automatic Execution
 15:32:01 - 28-Jul-26
Buy* 6,376 146.20p Automatic Execution
 15:18:48 - 28-Jul-26
Buy* 6 146.20p Automatic Execution
 15:18:48 - 28-Jul-26
Buy* 7 146.20p SI Trade
 15:18:11 - 28-Jul-26
Buy* 2 146.20p SI Trade
 15:18:00 - 28-Jul-26
Sell* 2,214 146.20p Automatic Execution
 15:14:06 - 28-Jul-26
Unknown* 4 146.30p Ordinary
 15:12:42 - 28-Jul-26
Sell* 2,381 146.40p Automatic Execution
 15:07:27 - 28-Jul-26
Sell* 102 146.40p Automatic Execution
 15:07:27 - 28-Jul-26
Sell* 6,398 146.40p Automatic Execution
 15:07:27 - 28-Jul-26
Buy* 30 146.40p Automatic Execution
 15:06:03 - 28-Jul-26
Buy* 10 146.332p Ordinary
 15:05:14 - 28-Jul-26
Sell* 14,079 146.257p Ordinary
 15:04:32 - 28-Jul-26
Buy* 998 146.2602p Ordinary
 15:01:45 - 28-Jul-26
Buy* 6,376 146.20p Automatic Execution
 15:01:32 - 28-Jul-26
Buy* 797 146.20p Automatic Execution
 15:00:42 - 28-Jul-26
Buy* 4,508 146.20p Automatic Execution
 15:00:42 - 28-Jul-26
Buy* 1,934 146.20p Automatic Execution
 15:00:42 - 28-Jul-26
Buy* 15,980 146.16p SI Trade
 15:00:37 - 28-Jul-26
Unknown* 0 146.20p SI Trade
 14:56:26 - 28-Jul-26
Sell* 30 146.20p Automatic Execution
 14:52:36 - 28-Jul-26
Sell* 8 146.20p Automatic Execution
 14:52:36 - 28-Jul-26
Sell* 3,104 146.20p Automatic Execution
 14:49:49 - 28-Jul-26
Sell* 6,376 146.20p Automatic Execution
 14:49:49 - 28-Jul-26
Buy* 5,855 146.316p Ordinary
 14:49:32 - 28-Jul-26
Buy* 2,231 146.20p Automatic Execution
 14:48:57 - 28-Jul-26
Buy* 2,214 146.20p Automatic Execution
 14:48:57 - 28-Jul-26
Unknown* 3,400 146.10p Ordinary
 14:48:31 - 28-Jul-26
Sell* 17 146.00p Automatic Execution
 14:47:53 - 28-Jul-26
Sell* 17 146.00p Automatic Execution
 14:47:53 - 28-Jul-26
Sell* 17 146.00p Automatic Execution
 14:47:53 - 28-Jul-26
Sell* 61 146.00p Automatic Execution
 14:46:52 - 28-Jul-26
Sell* 1,035 146.00p Automatic Execution
 14:46:52 - 28-Jul-26
Sell* 13,413 146.00p Automatic Execution
 14:46:52 - 28-Jul-26
Buy* 2,083 146.00p Automatic Execution
 14:46:52 - 28-Jul-26
Buy* 482 146.059p SI Trade
 14:43:28 - 28-Jul-26
Sell* 1,380 146.20p Automatic Execution
 14:40:10 - 28-Jul-26
Sell* 99 146.40p Automatic Execution
 14:32:43 - 28-Jul-26
Sell* 1,970 146.60p Automatic Execution
 14:31:03 - 28-Jul-26
Sell* 8,132 146.6948p Ordinary
 14:30:01 - 28-Jul-26
Sell* 40 146.60p SI Trade
 14:28:01 - 28-Jul-26
Sell* 81 146.60p SI Trade
 14:28:00 - 28-Jul-26
Sell* 675 146.79p Ordinary
 14:26:20 - 28-Jul-26
Sell* 77 146.60p SI Trade
 14:12:09 - 28-Jul-26
Sell* 44 146.60p SI Trade
 14:12:09 - 28-Jul-26
Sell* 3,797 146.80p Automatic Execution
 14:02:37 - 28-Jul-26
Sell* 6,500 146.80p Automatic Execution
 14:02:37 - 28-Jul-26
Sell* 14,703 146.80p Automatic Execution
 14:02:00 - 28-Jul-26
Sell* 467 146.825p Ordinary
 13:59:22 - 28-Jul-26
Sell* 1 146.80p Automatic Execution
 13:54:07 - 28-Jul-26
Buy* 2,345 147.027p SI Trade
 13:47:52 - 28-Jul-26
Sell* 8,073 147.00p Automatic Execution
 13:34:09 - 28-Jul-26
Sell* 6,500 147.00p Automatic Execution
 13:34:09 - 28-Jul-26
Sell* 2,585 147.00p Automatic Execution
 13:34:09 - 28-Jul-26
Sell* 6,392 147.00p Automatic Execution
 13:34:09 - 28-Jul-26
Sell* 6,392 147.00p Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 19 147.00p Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 19 147.00p Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 20 147.00p Automatic Execution
 13:34:08 - 28-Jul-26
Buy* 1 147.067p Ordinary
 13:29:36 - 28-Jul-26
Buy* 1,263 147.00p Automatic Execution
 13:27:43 - 28-Jul-26
Buy* 3,273 147.00p Automatic Execution
 13:27:43 - 28-Jul-26
Buy* 2,100 146.834p SI Trade
 13:14:26 - 28-Jul-26
Sell* 592 146.80p Automatic Execution
 13:11:18 - 28-Jul-26
Sell* 2,000 146.9327p Ordinary
 13:07:12 - 28-Jul-26
Sell* 603 147.00p Automatic Execution
 13:07:04 - 28-Jul-26
Sell* 3,089 147.00p Automatic Execution
 13:07:04 - 28-Jul-26
Sell* 3,183 147.00p Automatic Execution
 13:07:04 - 28-Jul-26
Sell* 60 147.00p Automatic Execution
 13:05:34 - 28-Jul-26
Sell* 30 147.00p Automatic Execution
 13:05:34 - 28-Jul-26
Buy* 10 147.00p Automatic Execution
 13:05:34 - 28-Jul-26
Buy* 10 147.00p Automatic Execution
 13:05:34 - 28-Jul-26
Buy* 10 147.00p Automatic Execution
 13:05:34 - 28-Jul-26
Buy* 135 147.00p SI Trade
 13:01:18 - 28-Jul-26
Buy* 327 146.80p Automatic Execution
 12:51:59 - 28-Jul-26
Buy* 402 146.80p Automatic Execution
 12:51:59 - 28-Jul-26
Buy* 2,081 146.80p Automatic Execution
 12:51:59 - 28-Jul-26
Buy* 4,965 146.785p SI Trade
 12:50:45 - 28-Jul-26
Sell* 18 146.60p Automatic Execution
 12:48:42 - 28-Jul-26
Buy* 27 146.60p Automatic Execution
 12:48:42 - 28-Jul-26
Buy* 151 146.60p Automatic Execution
 12:48:42 - 28-Jul-26
Buy* 18 146.60p Automatic Execution
 12:48:42 - 28-Jul-26
Sell* 6,827 146.4663p Ordinary
 12:47:48 - 28-Jul-26
Buy* 1,872 146.60p Automatic Execution
 12:46:46 - 28-Jul-26
Buy* 1,397 146.60p Automatic Execution
 12:46:46 - 28-Jul-26
Sell* 5,878 146.60p Automatic Execution
 12:40:30 - 28-Jul-26
Sell* 146 146.684p Ordinary
 12:40:23 - 28-Jul-26
Buy* 3,251 146.60p Automatic Execution
 12:40:16 - 28-Jul-26
Buy* 3,251 146.60p Automatic Execution
 12:40:16 - 28-Jul-26
Sell* 14,070 146.60p Automatic Execution
 12:40:16 - 28-Jul-26
Sell* 16 146.60p Automatic Execution
 12:40:06 - 28-Jul-26
Sell* 18 146.60p Automatic Execution
 12:40:06 - 28-Jul-26
Sell* 18 146.60p Automatic Execution
 12:40:06 - 28-Jul-26
Sell* 1,038 146.60p Automatic Execution
 12:30:48 - 28-Jul-26
Sell* 3,095 146.60p Automatic Execution
 12:30:48 - 28-Jul-26
Sell* 4,280 146.60p Automatic Execution
 12:30:48 - 28-Jul-26
Buy* 6,940 146.787p SI Trade
 12:26:16 - 28-Jul-26
Buy* 12,420 146.77p SI Trade
 12:25:56 - 28-Jul-26
Sell* 3,385 146.7325p Ordinary
 12:23:25 - 28-Jul-26
Buy* 4,294 146.80p Automatic Execution
 12:20:37 - 28-Jul-26
Buy* 9 146.80p Automatic Execution
 12:20:37 - 28-Jul-26
Buy* 1 146.80p SI Trade
 12:20:00 - 28-Jul-26
Buy* 4,294 146.80p Automatic Execution
 12:19:28 - 28-Jul-26
Buy* 9 146.80p Automatic Execution
 12:19:28 - 28-Jul-26
Buy* 1,331 146.80p Automatic Execution
 12:18:19 - 28-Jul-26
Buy* 2,214 146.80p Automatic Execution
 12:18:19 - 28-Jul-26
Buy* 95,163 147.09p SI Trade
 12:15:51 - 28-Jul-26
Sell* 1,094 146.60p Automatic Execution
 12:13:25 - 28-Jul-26
Sell* 4,280 146.60p Automatic Execution
 12:13:25 - 28-Jul-26
Sell* 2,214 146.80p Automatic Execution
 12:07:28 - 28-Jul-26
Sell* 4,309 147.00p Automatic Execution
 12:00:08 - 28-Jul-26
Buy* 1,175 147.00p Automatic Execution
 11:50:26 - 28-Jul-26
Buy* 2,145 147.00p Automatic Execution
 11:50:26 - 28-Jul-26
Sell* 364 146.8704p Ordinary
 11:47:34 - 28-Jul-26
Sell* 615 146.8704p Ordinary
 11:40:12 - 28-Jul-26
Sell* 1,092 147.00p Automatic Execution
 11:39:54 - 28-Jul-26
FTSE 100 Latest
Value10,886.65
Change15.63