Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 150.20p SI Trade
 08:20:28 - 19-Aug-26
Sell* 17,643 149.918p Ordinary
 08:12:33 - 19-Aug-26
Sell* 298 150.00p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 1,412 150.00p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 751 150.00p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 279 150.00p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 809 150.00p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 1,089 150.00p Automatic Execution
 08:11:55 - 19-Aug-26
Sell* 6,403 150.00p Automatic Execution
 08:11:21 - 19-Aug-26
Sell* 4,022 150.00p Automatic Execution
 08:11:21 - 19-Aug-26
Sell* 2,300 150.00p Automatic Execution
 08:11:21 - 19-Aug-26
Sell* 100 150.00p Automatic Execution
 08:11:21 - 19-Aug-26
Sell* 1,486 150.20p Automatic Execution
 08:11:19 - 19-Aug-26
Sell* 1,303 150.20p Automatic Execution
 08:11:19 - 19-Aug-26
Sell* 1,634 150.20p Automatic Execution
 08:11:19 - 19-Aug-26
Sell* 13,526 150.072p Ordinary
 08:10:29 - 19-Aug-26
Sell* 666 150.21p Ordinary
 08:09:27 - 19-Aug-26
Buy* 2,164 150.342p Ordinary
 08:08:49 - 19-Aug-26
Unknown* 490 150.60p SI Trade
 08:02:46 - 19-Aug-26
Buy* 1 151.00p SI Trade
 08:02:45 - 19-Aug-26
Buy* 1 151.00p SI Trade
 08:02:45 - 19-Aug-26
Unknown* 0 151.00p SI Trade
 08:02:45 - 19-Aug-26
Buy* 1 151.00p SI Trade
 08:02:45 - 19-Aug-26
Buy* 3 151.00p SI Trade
 08:02:45 - 19-Aug-26
Unknown* 0 151.00p SI Trade
 08:02:45 - 19-Aug-26
Sell* 1,700 150.296p Ordinary
 08:02:17 - 19-Aug-26
Sell* 7,500 150.296p Ordinary
 08:01:10 - 19-Aug-26
Sell* 297 150.60p Automatic Execution
 08:00:16 - 19-Aug-26
Sell* 297 150.60p Automatic Execution
 08:00:16 - 19-Aug-26
Sell* 690 150.80p Automatic Execution
 08:00:16 - 19-Aug-26
Sell* 72,941 150.40p Uncrossing Trade
 16:35:08 - 18-Aug-26
Buy* 2,856 150.20p Automatic Execution
 16:23:27 - 18-Aug-26
Sell* 300 150.00p Automatic Execution
 16:23:27 - 18-Aug-26
Sell* 33,562 150.20p SI Trade
 16:22:51 - 18-Aug-26
Sell* 181 150.20p Automatic Execution
 16:22:51 - 18-Aug-26
Sell* 4,889 150.20p Automatic Execution
 16:22:51 - 18-Aug-26
Buy* 882 150.20p Automatic Execution
 16:22:51 - 18-Aug-26
Sell* 4,304 150.20p Automatic Execution
 16:22:16 - 18-Aug-26
Buy* 838 150.20p Automatic Execution
 16:22:16 - 18-Aug-26
Sell* 7,000 150.1846p Ordinary
 16:21:56 - 18-Aug-26
Buy* 872 150.20p Automatic Execution
 16:21:29 - 18-Aug-26
Sell* 2,856 150.20p Automatic Execution
 16:20:00 - 18-Aug-26
Sell* 1,307 150.20p Automatic Execution
 16:20:00 - 18-Aug-26
Sell* 2,793 150.20p Automatic Execution
 16:20:00 - 18-Aug-26
Sell* 1,013 150.2934p Ordinary
 16:19:06 - 18-Aug-26
Sell* 300 150.20p Automatic Execution
 16:13:54 - 18-Aug-26
Buy* 8,502 150.20p Automatic Execution
 16:13:40 - 18-Aug-26
Buy* 9,514 150.20p Automatic Execution
 16:13:40 - 18-Aug-26
Buy* 15,000 150.20p Automatic Execution
 16:13:11 - 18-Aug-26
Buy* 595 150.20p Automatic Execution
 16:12:37 - 18-Aug-26
Sell* 891 150.20p Automatic Execution
 16:09:35 - 18-Aug-26
Sell* 10,000 150.20p Automatic Execution
 16:09:35 - 18-Aug-26
Sell* 3 150.1877p Ordinary
 16:08:07 - 18-Aug-26
Sell* 300 150.00p Automatic Execution
 16:02:58 - 18-Aug-26
Sell* 823 150.20p Automatic Execution
 15:57:23 - 18-Aug-26
Sell* 9,696 150.20p Automatic Execution
 15:57:23 - 18-Aug-26
Buy* 1,908 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Buy* 6,500 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Buy* 2,124 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 15,304 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 5,142 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 2,834 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 1,652 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 1,227 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 2,789 150.20p Automatic Execution
 15:55:41 - 18-Aug-26
Sell* 300 150.20p Automatic Execution
 15:53:36 - 18-Aug-26
Sell* 2,675 150.40p Automatic Execution
 15:53:24 - 18-Aug-26
Sell* 5,158 150.40p Automatic Execution
 15:53:24 - 18-Aug-26
Sell* 1,744 150.40p Automatic Execution
 15:53:24 - 18-Aug-26
Sell* 4,453 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 10,970 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 2,030 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 813 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 2,330 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 1,026 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 2,331 150.40p Automatic Execution
 15:53:23 - 18-Aug-26
Sell* 336 150.427p Ordinary
 15:45:44 - 18-Aug-26
Sell* 2,952 150.60p Automatic Execution
 15:42:52 - 18-Aug-26
Sell* 6,500 150.60p Automatic Execution
 15:42:52 - 18-Aug-26
Sell* 15,548 150.60p Automatic Execution
 15:42:52 - 18-Aug-26
Sell* 2,648 150.60p Automatic Execution
 15:42:52 - 18-Aug-26
Sell* 200 150.60p Automatic Execution
 15:42:52 - 18-Aug-26
Sell* 216 150.60p Automatic Execution
 15:42:43 - 18-Aug-26
Sell* 2,123 150.654p Ordinary
 15:31:24 - 18-Aug-26
Sell* 5,191 150.80p Automatic Execution
 15:30:44 - 18-Aug-26
Sell* 10,458 150.648p Ordinary
 15:30:02 - 18-Aug-26
Unknown* 1,213 150.80p SI Trade
 15:29:26 - 18-Aug-26
Sell* 62,200 150.60p Ordinary
 15:27:14 - 18-Aug-26
Buy* 1,169 150.80p Automatic Execution
 15:26:15 - 18-Aug-26
Buy* 2,124 150.80p Automatic Execution
 15:26:15 - 18-Aug-26
Sell* 100 150.60p Automatic Execution
 15:25:45 - 18-Aug-26
Sell* 3,295 150.6952p Ordinary
 15:19:04 - 18-Aug-26
Sell* 25,000 150.6094p Ordinary
 15:16:02 - 18-Aug-26
Sell* 160 150.5944p Ordinary
 15:13:50 - 18-Aug-26
Sell* 871 150.60p Automatic Execution
 15:12:25 - 18-Aug-26
Sell* 1,920 150.80p Automatic Execution
 15:09:38 - 18-Aug-26
Sell* 16,065 150.80p Automatic Execution
 15:09:38 - 18-Aug-26
Sell* 16,188 150.80p Automatic Execution
 15:09:38 - 18-Aug-26
Sell* 200 150.80p Automatic Execution
 15:06:20 - 18-Aug-26
Sell* 15,627 150.80p Automatic Execution
 15:06:13 - 18-Aug-26
Sell* 1,020 150.8983p Ordinary
 15:01:06 - 18-Aug-26
Sell* 101 150.826p Ordinary
 15:01:04 - 18-Aug-26
Sell* 4,024 150.826p Ordinary
 15:00:27 - 18-Aug-26
Buy* 10 151.00p SI Trade
 14:51:14 - 18-Aug-26
Sell* 1,315 150.8994p Ordinary
 14:50:04 - 18-Aug-26
Buy* 5 151.00p SI Trade
 14:46:15 - 18-Aug-26
Unknown* 875,000 151.00p Negotiated Trade
 14:45:54 - 18-Aug-26
Sell* 5,789 150.87p Ordinary
 14:45:22 - 18-Aug-26
Sell* 3,140 151.00p Automatic Execution
 14:34:03 - 18-Aug-26
Sell* 821 151.00p Automatic Execution
 14:34:03 - 18-Aug-26
Buy* 3,007 151.00p Automatic Execution
 14:33:19 - 18-Aug-26
Buy* 28 151.00p Automatic Execution
 14:33:16 - 18-Aug-26
Buy* 151 151.00p Automatic Execution
 14:33:16 - 18-Aug-26
Sell* 400 150.80p Automatic Execution
 14:33:07 - 18-Aug-26
Buy* 1,837 151.00p Automatic Execution
 14:32:58 - 18-Aug-26
Sell* 2,124 151.00p Automatic Execution
 14:32:57 - 18-Aug-26
Sell* 2,822 151.00p Automatic Execution
 14:32:57 - 18-Aug-26
Sell* 15,000 150.964p Ordinary
 14:27:14 - 18-Aug-26
Sell* 276 151.1498p Ordinary
 14:23:34 - 18-Aug-26
Sell* 3,040 151.164p Ordinary
 14:21:41 - 18-Aug-26
Sell* 3 151.175p Ordinary
 14:17:14 - 18-Aug-26
Sell* 1,324 151.164p Ordinary
 14:15:08 - 18-Aug-26
Sell* 1,969 151.152p Ordinary
 14:14:50 - 18-Aug-26
Sell* 15,000 151.164p Ordinary
 14:11:03 - 18-Aug-26
Sell* 20 151.188p Ordinary
 14:08:16 - 18-Aug-26
Sell* 832 151.20p Automatic Execution
 14:05:09 - 18-Aug-26
Sell* 1,485 151.20p Automatic Execution
 14:05:09 - 18-Aug-26
Sell* 5,559 151.20p Automatic Execution
 14:05:09 - 18-Aug-26
Sell* 100 151.20p Automatic Execution
 13:59:39 - 18-Aug-26
Sell* 2 151.20p SI Trade
 13:57:43 - 18-Aug-26
Sell* 100 151.20p Automatic Execution
 13:30:37 - 18-Aug-26
Sell* 812 151.40p Automatic Execution
 13:30:35 - 18-Aug-26
Sell* 4,422 151.40p Automatic Execution
 13:30:35 - 18-Aug-26
Sell* 1,355 151.40p Automatic Execution
 13:30:35 - 18-Aug-26
Sell* 2,835 151.40p Automatic Execution
 13:30:35 - 18-Aug-26
Buy* 1,781 151.60p Automatic Execution
 13:05:09 - 18-Aug-26
Buy* 2,124 151.60p Automatic Execution
 13:05:09 - 18-Aug-26
Buy* 5,795 151.60p Automatic Execution
 13:05:09 - 18-Aug-26
Buy* 2,574 151.60p Automatic Execution
 13:05:09 - 18-Aug-26
Buy* 2,888 151.60p Automatic Execution
 13:05:09 - 18-Aug-26
Sell* 300 151.40p Automatic Execution
 13:05:09 - 18-Aug-26
Buy* 5,977 151.40p Automatic Execution
 13:05:08 - 18-Aug-26
Buy* 3,282 151.40p Automatic Execution
 13:05:08 - 18-Aug-26
Buy* 5,777 151.40p Automatic Execution
 13:05:08 - 18-Aug-26
Sell* 400 151.00p Automatic Execution
 12:55:06 - 18-Aug-26
Buy* 5,759 151.20p Automatic Execution
 12:54:15 - 18-Aug-26
Buy* 61 151.299p Ordinary
 12:49:27 - 18-Aug-26
Sell* 2,993 151.20p Automatic Execution
 12:47:32 - 18-Aug-26
Sell* 831 151.20p Automatic Execution
 12:47:32 - 18-Aug-26
Buy* 5,000 151.20p Automatic Execution
 12:47:32 - 18-Aug-26
Unknown* 30,895 151.20p Automatic Execution
 12:47:32 - 18-Aug-26
Sell* 845 151.20p Automatic Execution
 12:47:32 - 18-Aug-26
Sell* 6,000 151.20p Automatic Execution
 12:47:32 - 18-Aug-26
Sell* 400 151.00p Automatic Execution
 12:47:27 - 18-Aug-26
Sell* 1,762 151.20p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 2,558 151.20p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 2,839 151.20p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 5,759 151.20p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 2,840 151.20p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 4,800 151.20p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 883 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 5,777 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Sell* 3,150 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 858 151.60p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 1,534 151.60p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 3,042 151.60p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 2,124 151.60p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 5,795 151.60p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 2,574 151.60p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 858 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 2,566 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 2,124 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 5,777 151.40p Automatic Execution
 12:47:10 - 18-Aug-26
Buy* 5,759 151.20p Automatic Execution
 12:40:56 - 18-Aug-26
Buy* 2,107 151.20p Automatic Execution
 12:40:56 - 18-Aug-26
Buy* 2,558 151.20p Automatic Execution
 12:40:56 - 18-Aug-26
Sell* 100 151.00p Automatic Execution
 12:36:41 - 18-Aug-26
Sell* 4,000 151.164p Ordinary
 12:31:49 - 18-Aug-26
Sell* 4,095 151.164p Ordinary
 12:18:01 - 18-Aug-26
Sell* 19,732 151.19p Ordinary
 12:15:42 - 18-Aug-26
Sell* 1,579 151.20p Automatic Execution
 12:03:38 - 18-Aug-26
Sell* 2,872 151.20p Automatic Execution
 12:03:38 - 18-Aug-26
Sell* 5,759 151.20p Automatic Execution
 12:03:38 - 18-Aug-26
Sell* 3,337 151.20p Automatic Execution
 12:03:38 - 18-Aug-26
Sell* 100 151.20p Automatic Execution
 12:03:35 - 18-Aug-26
Sell* 1,563 151.20p Automatic Execution
 12:03:26 - 18-Aug-26
Sell* 2,558 151.20p Automatic Execution
 12:03:26 - 18-Aug-26
Buy* 3 151.40p SI Trade
 12:03:25 - 18-Aug-26
Buy* 2,946 151.40p Automatic Execution
 12:03:25 - 18-Aug-26
Buy* 5,777 151.40p Automatic Execution
 12:03:25 - 18-Aug-26
Sell* 20,000 151.1644p Ordinary
 11:45:41 - 18-Aug-26
Sell* 10,313 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Buy* 2,934 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Sell* 3,331 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Sell* 2,346 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Sell* 14,687 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Sell* 2,540 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Sell* 2,124 151.20p Automatic Execution
 11:41:40 - 18-Aug-26
Sell* 18 151.20p Automatic Execution
 11:39:53 - 18-Aug-26
Sell* 82 151.20p Automatic Execution
 11:39:53 - 18-Aug-26
FTSE 100 Latest
Value10,731.66
Change3.62