Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 151.20p Ordinary
 16:36:16 - 08-Sep-26
Buy* 173,680 151.20p Suspected BUY Trade
 16:35:10 - 08-Sep-26
Buy* 48 151.20p SI Trade
 16:29:49 - 08-Sep-26
Buy* 9 151.20p SI Trade
 16:29:32 - 08-Sep-26
Buy* 39 151.20p SI Trade
 16:28:45 - 08-Sep-26
Buy* 3,865 151.20p Automatic Execution
 16:25:45 - 08-Sep-26
Sell* 194 151.00p Automatic Execution
 16:25:45 - 08-Sep-26
Buy* 194 151.20p Automatic Execution
 16:25:45 - 08-Sep-26
Sell* 814 150.8903p Negotiated Trade
 16:22:39 - 08-Sep-26
Sell* 814 150.8903p Ordinary
 16:22:39 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 16:22:06 - 08-Sep-26
Sell* 2,656 151.00p Automatic Execution
 16:21:50 - 08-Sep-26
Sell* 2,819 151.00p Automatic Execution
 16:21:50 - 08-Sep-26
Sell* 3,855 151.00p Automatic Execution
 16:21:50 - 08-Sep-26
Sell* 23,090 151.00p Automatic Execution
 16:21:50 - 08-Sep-26
Sell* 8,556 151.004p Ordinary
 16:18:41 - 08-Sep-26
Buy* 2,656 151.00p Automatic Execution
 16:17:39 - 08-Sep-26
Buy* 10,000 151.00p Automatic Execution
 16:17:39 - 08-Sep-26
Buy* 3,015 151.00p Automatic Execution
 16:17:39 - 08-Sep-26
Buy* 4,635 151.00p Automatic Execution
 16:17:39 - 08-Sep-26
Buy* 1,035 151.00p Automatic Execution
 16:13:59 - 08-Sep-26
Buy* 1,771 151.00p Automatic Execution
 16:13:59 - 08-Sep-26
Buy* 1,635 150.80p Automatic Execution
 16:12:43 - 08-Sep-26
Buy* 1,636 150.80p Automatic Execution
 16:12:43 - 08-Sep-26
Buy* 2,159 150.80p Automatic Execution
 16:12:42 - 08-Sep-26
Buy* 247 150.80p Automatic Execution
 16:12:42 - 08-Sep-26
Buy* 3,236 150.80p Automatic Execution
 16:12:42 - 08-Sep-26
Buy* 2,648 150.80p Automatic Execution
 16:12:42 - 08-Sep-26
Buy* 2,359 150.80p Automatic Execution
 16:12:42 - 08-Sep-26
Buy* 663 150.6528p Ordinary
 16:12:26 - 08-Sep-26
Sell* 100 150.40p Automatic Execution
 16:10:48 - 08-Sep-26
Buy* 1,304 150.80p Automatic Execution
 16:10:40 - 08-Sep-26
Buy* 342 150.80p Automatic Execution
 16:10:40 - 08-Sep-26
Buy* 1,647 150.80p Automatic Execution
 16:10:40 - 08-Sep-26
Buy* 663 150.6528p Ordinary
 16:09:46 - 08-Sep-26
Sell* 1 150.404p Ordinary
 15:55:22 - 08-Sep-26
Sell* 100 150.40p Automatic Execution
 15:53:20 - 08-Sep-26
Buy* 318 150.60p Automatic Execution
 15:53:15 - 08-Sep-26
Buy* 2,776 150.60p Automatic Execution
 15:53:15 - 08-Sep-26
Buy* 10,000 150.504p Ordinary
 15:53:06 - 08-Sep-26
Buy* 1 150.60p SI Trade
 15:50:36 - 08-Sep-26
Buy* 657 150.5264p Ordinary
 15:50:07 - 08-Sep-26
Buy* 3,190 150.60p Automatic Execution
 15:44:30 - 08-Sep-26
Sell* 5,400 150.24p Ordinary
 15:37:43 - 08-Sep-26
Sell* 100 150.20p Automatic Execution
 15:36:49 - 08-Sep-26
Buy* 2,902 150.40p Automatic Execution
 15:32:10 - 08-Sep-26
Buy* 2 150.60p SI Trade
 15:32:10 - 08-Sep-26
Buy* 7 150.60p SI Trade
 15:32:10 - 08-Sep-26
Sell* 2,749 150.20p Automatic Execution
 15:32:10 - 08-Sep-26
Sell* 5,598 150.20p Automatic Execution
 15:32:10 - 08-Sep-26
Sell* 2,623 150.20p Automatic Execution
 15:32:10 - 08-Sep-26
Buy* 2,631 150.40p Automatic Execution
 15:28:14 - 08-Sep-26
Buy* 113 150.40p Automatic Execution
 15:28:14 - 08-Sep-26
Buy* 5,503 150.40p Automatic Execution
 15:28:14 - 08-Sep-26
Buy* 4,304 150.40p Automatic Execution
 15:28:14 - 08-Sep-26
Buy* 54 150.40p Automatic Execution
 15:28:14 - 08-Sep-26
Sell* 100 150.20p Automatic Execution
 15:27:42 - 08-Sep-26
Sell* 1,568 150.20p Automatic Execution
 15:27:41 - 08-Sep-26
Unknown* 6,654 150.20p Automatic Execution
 15:27:41 - 08-Sep-26
Sell* 3,207 150.20p Automatic Execution
 15:27:41 - 08-Sep-26
Sell* 6,020 150.20p Automatic Execution
 15:27:41 - 08-Sep-26
Sell* 429 150.20p Automatic Execution
 15:27:41 - 08-Sep-26
Sell* 1,297 150.20p Automatic Execution
 15:27:41 - 08-Sep-26
Buy* 166 150.40p Automatic Execution
 15:27:33 - 08-Sep-26
Sell* 5,616 150.40p Automatic Execution
 15:27:33 - 08-Sep-26
Sell* 2,648 150.40p Automatic Execution
 15:27:33 - 08-Sep-26
Sell* 330 150.40p Automatic Execution
 15:27:33 - 08-Sep-26
Sell* 27,169 150.452p Ordinary
 15:26:53 - 08-Sep-26
Sell* 4 150.60p SI Trade
 15:26:10 - 08-Sep-26
Sell* 1 150.504p Ordinary
 15:25:56 - 08-Sep-26
Sell* 35 150.4597p Ordinary
 15:23:38 - 08-Sep-26
Sell* 100 150.40p Automatic Execution
 15:13:57 - 08-Sep-26
Unknown* 0 150.60p SI Trade
 15:13:43 - 08-Sep-26
Buy* 608 150.60p Automatic Execution
 15:13:43 - 08-Sep-26
Buy* 608 150.60p Automatic Execution
 15:13:43 - 08-Sep-26
Buy* 275 150.60p Automatic Execution
 15:13:43 - 08-Sep-26
Buy* 43 150.60p Automatic Execution
 15:13:43 - 08-Sep-26
Buy* 5 150.5264p Ordinary
 15:12:51 - 08-Sep-26
Buy* 150,000 150.80p Suspected BUY Trade
 15:03:56 - 08-Sep-26
Sell* 2,000 150.5048p Ordinary
 15:02:24 - 08-Sep-26
Sell* 11,860 150.652p Ordinary
 15:01:38 - 08-Sep-26
Buy* 48,019 150.755p Ordinary
 15:01:33 - 08-Sep-26
Buy* 15,573 150.80p Automatic Execution
 14:58:02 - 08-Sep-26
Buy* 2,648 150.80p Automatic Execution
 14:58:02 - 08-Sep-26
Buy* 817 150.80p Automatic Execution
 14:55:45 - 08-Sep-26
Buy* 2,152 150.80p Automatic Execution
 14:55:45 - 08-Sep-26
Sell* 5,040 150.60p Automatic Execution
 14:55:34 - 08-Sep-26
Sell* 2,639 150.60p Automatic Execution
 14:55:34 - 08-Sep-26
Sell* 5,143 150.602p Ordinary
 14:55:18 - 08-Sep-26
Buy* 423 150.80p SI Trade
 14:55:13 - 08-Sep-26
Buy* 245 150.80p Automatic Execution
 14:55:13 - 08-Sep-26
Sell* 100 150.60p Automatic Execution
 14:53:23 - 08-Sep-26
Sell* 10 150.602p Ordinary
 14:53:10 - 08-Sep-26
Unknown* 3,376 150.80p Automatic Execution
 14:52:36 - 08-Sep-26
Sell* 6,020 150.80p Automatic Execution
 14:52:36 - 08-Sep-26
Sell* 14,267 150.695p Ordinary
 14:52:26 - 08-Sep-26
Sell* 2,648 150.80p Automatic Execution
 14:51:17 - 08-Sep-26
Sell* 18 150.80p Automatic Execution
 14:51:17 - 08-Sep-26
Sell* 2,648 150.80p Automatic Execution
 14:46:13 - 08-Sep-26
Sell* 5,652 150.80p Automatic Execution
 14:46:13 - 08-Sep-26
Sell* 13,985 150.733p Ordinary
 14:46:01 - 08-Sep-26
Sell* 100 150.60p Automatic Execution
 14:43:57 - 08-Sep-26
Buy* 773 150.80p Automatic Execution
 14:42:36 - 08-Sep-26
Buy* 1,892 150.80p Automatic Execution
 14:42:36 - 08-Sep-26
Buy* 5,652 150.80p Automatic Execution
 14:42:36 - 08-Sep-26
Sell* 1,281 150.80p Automatic Execution
 14:42:34 - 08-Sep-26
Sell* 7,459 150.80p Automatic Execution
 14:42:34 - 08-Sep-26
Unknown* 123 150.80p Automatic Execution
 14:42:34 - 08-Sep-26
Sell* 2,152 150.80p Automatic Execution
 14:42:34 - 08-Sep-26
Sell* 5,307 150.80p Automatic Execution
 14:42:34 - 08-Sep-26
Sell* 3,293 150.861p Negotiated Trade
 14:39:51 - 08-Sep-26
Unknown* 0 151.00p SI Trade
 14:37:56 - 08-Sep-26
Buy* 1,771 151.00p Automatic Execution
 14:35:31 - 08-Sep-26
Sell* 100 151.00p Automatic Execution
 14:32:57 - 08-Sep-26
Sell* 50,832 150.8001p Ordinary
 14:26:31 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 14:25:26 - 08-Sep-26
Sell* 1,000 150.99p Negotiated Trade
 14:12:37 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 14:11:23 - 08-Sep-26
Sell* 207 150.80p Automatic Execution
 14:11:22 - 08-Sep-26
Sell* 43,693 150.8001p Ordinary
 14:06:59 - 08-Sep-26
Sell* 502 150.901p Ordinary
 14:03:16 - 08-Sep-26
Sell* 8,479 150.84p Ordinary
 13:58:57 - 08-Sep-26
Buy* 1 151.20p SI Trade
 13:57:35 - 08-Sep-26
Sell* 25,619 150.904p Ordinary
 13:56:26 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 13:33:33 - 08-Sep-26
Buy* 325 151.00p Automatic Execution
 13:33:22 - 08-Sep-26
Buy* 2,570 151.00p Automatic Execution
 13:33:22 - 08-Sep-26
Buy* 22 151.00p SI Trade
 13:19:06 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 13:14:50 - 08-Sep-26
Sell* 1,774 150.80p Automatic Execution
 13:14:04 - 08-Sep-26
Sell* 887 150.80p Automatic Execution
 13:14:04 - 08-Sep-26
Unknown* 62 150.80p Automatic Execution
 13:12:45 - 08-Sep-26
Sell* 4,067 150.80p Automatic Execution
 13:12:45 - 08-Sep-26
Sell* 1,556 150.80p Automatic Execution
 13:12:00 - 08-Sep-26
Sell* 1,556 150.80p Automatic Execution
 13:12:00 - 08-Sep-26
Sell* 321 150.80p Automatic Execution
 13:12:00 - 08-Sep-26
Sell* 1,215 150.80p Automatic Execution
 13:12:00 - 08-Sep-26
Sell* 21 150.80p Automatic Execution
 13:12:00 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 13:06:24 - 08-Sep-26
Sell* 1,832 150.80p Automatic Execution
 13:06:16 - 08-Sep-26
Sell* 1,815 150.80p Automatic Execution
 13:06:16 - 08-Sep-26
Sell* 18 150.80p Automatic Execution
 13:06:16 - 08-Sep-26
Sell* 1,239 150.993p Negotiated Trade
 13:02:06 - 08-Sep-26
Buy* 3 151.056p Ordinary
 12:52:29 - 08-Sep-26
Unknown* 1,618 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 1,080 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 5,204 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,284 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 1,756 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 4,551 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 1,449 151.00p Automatic Execution
 12:43:18 - 08-Sep-26
Sell* 100 150.80p Automatic Execution
 12:38:55 - 08-Sep-26
Sell* 127 151.00p Automatic Execution
 12:38:43 - 08-Sep-26
Unknown* 573 151.00p Automatic Execution
 12:38:43 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:38:43 - 08-Sep-26
Sell* 27,000 151.0101p Ordinary
 12:31:35 - 08-Sep-26
Sell* 28,000 151.0101p Ordinary
 12:29:17 - 08-Sep-26
Sell* 1,667 151.00p Automatic Execution
 12:25:49 - 08-Sep-26
Sell* 6,000 151.00p Automatic Execution
 12:25:49 - 08-Sep-26
Sell* 2,570 151.00p Automatic Execution
 12:25:49 - 08-Sep-26
Sell* 3,114 151.00p Automatic Execution
 12:25:49 - 08-Sep-26
Sell* 100 151.00p Automatic Execution
 12:25:49 - 08-Sep-26
Sell* 123 151.00p Automatic Execution
 12:25:43 - 08-Sep-26
Sell* 83 151.0541p Ordinary
 12:22:47 - 08-Sep-26
Sell* 5,000 151.039p Ordinary
 12:21:57 - 08-Sep-26
Sell* 409 151.038p Ordinary
 12:21:14 - 08-Sep-26
Sell* 5,000 151.037p Ordinary
 12:18:38 - 08-Sep-26
Sell* 3,500 151.036p Ordinary
 12:13:54 - 08-Sep-26
Sell* 7,746 151.0611p Ordinary
 12:09:20 - 08-Sep-26
Sell* 1,341 151.20p Automatic Execution
 11:55:31 - 08-Sep-26
Sell* 17,650 151.22p Ordinary
 11:52:17 - 08-Sep-26
Sell* 100 151.20p Automatic Execution
 11:46:09 - 08-Sep-26
Buy* 891 151.40p Automatic Execution
 11:46:04 - 08-Sep-26
Buy* 305 151.40p Automatic Execution
 11:46:04 - 08-Sep-26
Sell* 4,000 151.236p Ordinary
 11:41:05 - 08-Sep-26
Buy* 328 151.40p SI Trade
 11:36:33 - 08-Sep-26
Buy* 347 151.40p Automatic Execution
 11:36:33 - 08-Sep-26
Buy* 346 151.40p Automatic Execution
 11:36:33 - 08-Sep-26
Buy* 347 151.40p Automatic Execution
 11:36:33 - 08-Sep-26
Sell* 100 151.20p Automatic Execution
 11:29:34 - 08-Sep-26
Buy* 548 151.40p Automatic Execution
 11:28:40 - 08-Sep-26
Buy* 552 151.40p Automatic Execution
 11:20:27 - 08-Sep-26
Buy* 1,930 151.40p Automatic Execution
 11:20:27 - 08-Sep-26
Buy* 643 151.40p Automatic Execution
 11:20:27 - 08-Sep-26
Buy* 8,778 151.40p Automatic Execution
 11:20:27 - 08-Sep-26
Sell* 100 151.20p Automatic Execution
 11:20:26 - 08-Sep-26
Buy* 1,222 151.40p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 192 151.40p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 508 151.40p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 1,414 151.40p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 23 151.40p Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 462 151.2325p Ordinary
 11:13:49 - 08-Sep-26
Unknown* 0 151.40p SI Trade
 11:03:38 - 08-Sep-26
Sell* 8,000 151.235p Ordinary
 11:02:56 - 08-Sep-26
FTSE 100 Latest
Value10,811.66
Change-10.47