Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,118 140.40p Ordinary
 13:29:07 - 17-Apr-26
Sell* 7 140.258p Ordinary
 13:26:55 - 17-Apr-26
Buy* 262 140.40p Automatic Execution
 13:26:28 - 17-Apr-26
Buy* 2,028 140.40p Automatic Execution
 13:25:47 - 17-Apr-26
Buy* 3,168 140.40p Automatic Execution
 13:25:47 - 17-Apr-26
Buy* 1,769 140.40p Automatic Execution
 13:25:47 - 17-Apr-26
Buy* 2,234 140.40p Automatic Execution
 13:25:47 - 17-Apr-26
Sell* 8,899 140.20p Automatic Execution
 13:22:13 - 17-Apr-26
Buy* 5,551 140.20p Automatic Execution
 13:21:20 - 17-Apr-26
Buy* 5,709 140.20p Automatic Execution
 13:21:20 - 17-Apr-26
Buy* 321 140.20p Automatic Execution
 13:18:00 - 17-Apr-26
Buy* 1,122 140.20p Automatic Execution
 13:18:00 - 17-Apr-26
Buy* 685 140.20p Automatic Execution
 13:18:00 - 17-Apr-26
Buy* 1,426 140.20p Automatic Execution
 13:18:00 - 17-Apr-26
Sell* 1 140.058p Ordinary
 13:17:07 - 17-Apr-26
Buy* 5,750 140.1032p Ordinary
 13:17:06 - 17-Apr-26
Buy* 409 140.20p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 1,653 140.20p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 172 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 2,322 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 3,126 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 315 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 3,126 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 5,710 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 4,598 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 1,000 140.00p Automatic Execution
 13:17:06 - 17-Apr-26
Sell* 3,191 139.80p Automatic Execution
 13:17:06 - 17-Apr-26
Sell* 2,865 139.80p Automatic Execution
 13:17:06 - 17-Apr-26
Sell* 4,544 139.80p Automatic Execution
 13:17:06 - 17-Apr-26
Sell* 20,281 139.80p Automatic Execution
 13:17:06 - 17-Apr-26
Sell* 667 139.80p Automatic Execution
 13:17:06 - 17-Apr-26
Sell* 2,168 139.80p Automatic Execution
 13:17:06 - 17-Apr-26
Buy* 1,429 140.006p Ordinary
 13:13:36 - 17-Apr-26
Buy* 2,251 140.0044p Ordinary
 13:10:31 - 17-Apr-26
Buy* 23,912 140.0034p Ordinary
 13:08:51 - 17-Apr-26
Buy* 1 140.20p SI Trade
 12:53:08 - 17-Apr-26
Buy* 2,838 140.0928p Ordinary
 12:42:48 - 17-Apr-26
Buy* 1 140.16p Ordinary
 12:41:02 - 17-Apr-26
Buy* 4 140.15p Ordinary
 12:33:21 - 17-Apr-26
Buy* 355 139.964p Ordinary
 12:21:28 - 17-Apr-26
Sell* 793 139.858p Ordinary
 12:16:29 - 17-Apr-26
Buy* 14,296 139.9012p Ordinary
 12:14:47 - 17-Apr-26
Unknown* 3,000 139.90p Ordinary
 12:03:31 - 17-Apr-26
Sell* 25,682 139.842p Ordinary
 12:02:27 - 17-Apr-26
Sell* 139 139.80p Automatic Execution
 11:59:12 - 17-Apr-26
Buy* 309 140.00p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 927 140.00p Automatic Execution
 11:58:59 - 17-Apr-26
Sell* 2,780 139.80p Automatic Execution
 11:58:59 - 17-Apr-26
Buy* 1,066 139.964p Ordinary
 11:55:52 - 17-Apr-26
Buy* 232 140.00p Automatic Execution
 11:55:23 - 17-Apr-26
Sell* 695 139.80p Automatic Execution
 11:55:23 - 17-Apr-26
Sell* 347 139.80p Automatic Execution
 11:54:30 - 17-Apr-26
Buy* 229 140.00p Automatic Execution
 11:54:30 - 17-Apr-26
Sell* 347 139.80p Automatic Execution
 11:54:22 - 17-Apr-26
Buy* 143,940 140.00p Suspected BUY Trade
 11:49:08 - 17-Apr-26
Buy* 279 140.00p Automatic Execution
 11:46:00 - 17-Apr-26
Sell* 695 139.80p Automatic Execution
 11:46:00 - 17-Apr-26
Sell* 18 139.80p SI Trade
 11:44:53 - 17-Apr-26
Buy* 1 140.00p SI Trade
 11:44:53 - 17-Apr-26
Buy* 1 140.00p Automatic Execution
 11:44:53 - 17-Apr-26
Buy* 223,476 140.00p Suspected BUY Trade
 11:39:36 - 17-Apr-26
Buy* 23,956 139.937p Ordinary
 11:38:25 - 17-Apr-26
Sell* 1 139.80p Automatic Execution
 11:29:20 - 17-Apr-26
Buy* 100 140.00p SI Trade
 11:17:12 - 17-Apr-26
Sell* 433 139.858p Ordinary
 11:13:06 - 17-Apr-26
Buy* 1 139.98p Ordinary
 11:09:32 - 17-Apr-26
Buy* 5,500 139.9558p Ordinary
 11:05:36 - 17-Apr-26
Buy* 10 139.98p Ordinary
 10:59:47 - 17-Apr-26
Buy* 154 140.00p Automatic Execution
 10:58:42 - 17-Apr-26
Buy* 132 140.00p Automatic Execution
 10:58:42 - 17-Apr-26
Buy* 10,000 139.9162p Ordinary
 10:58:36 - 17-Apr-26
Buy* 596 140.00p Automatic Execution
 10:56:00 - 17-Apr-26
Buy* 3 140.00p Automatic Execution
 10:56:00 - 17-Apr-26
Buy* 1,659 140.00p Automatic Execution
 10:55:00 - 17-Apr-26
Buy* 9 140.00p Automatic Execution
 10:55:00 - 17-Apr-26
Buy* 5,914 140.00p Automatic Execution
 10:54:20 - 17-Apr-26
Buy* 34,086 140.00p Automatic Execution
 10:54:20 - 17-Apr-26
Buy* 2,418 140.00p Automatic Execution
 10:54:20 - 17-Apr-26
Unknown* 1,771 139.90p Ordinary
 10:53:59 - 17-Apr-26
Unknown* 9,000 139.90p Ordinary
 10:52:26 - 17-Apr-26
Buy* 526 140.00p Automatic Execution
 10:49:54 - 17-Apr-26
Buy* 360 140.00p Automatic Execution
 10:49:54 - 17-Apr-26
Buy* 1,375 140.00p Automatic Execution
 10:49:54 - 17-Apr-26
Unknown* 2,100 139.80p Ordinary
 10:46:38 - 17-Apr-26
Unknown* 1,842 139.80p Ordinary
 10:44:39 - 17-Apr-26
Unknown* 46 139.80p Ordinary
 10:38:37 - 17-Apr-26
Unknown* 392 139.80p Ordinary
 10:36:56 - 17-Apr-26
Buy* 4 139.943p Ordinary
 10:32:56 - 17-Apr-26
Sell* 4 139.716p Ordinary
 10:31:22 - 17-Apr-26
Buy* 1 140.00p Automatic Execution
 10:24:06 - 17-Apr-26
Sell* 5 139.60p SI Trade
 10:23:16 - 17-Apr-26
Buy* 2 139.948p Ordinary
 10:12:54 - 17-Apr-26
Sell* 1 139.60p Automatic Execution
 10:10:19 - 17-Apr-26
Buy* 5,000 139.80p Automatic Execution
 10:02:24 - 17-Apr-26
Buy* 25,000 139.80p Automatic Execution
 10:02:24 - 17-Apr-26
Buy* 5,750 139.716p Ordinary
 09:59:48 - 17-Apr-26
Buy* 13,423 139.7003p Ordinary
 09:55:26 - 17-Apr-26
Sell* 1,545 139.677p Ordinary
 09:48:42 - 17-Apr-26
Buy* 1 140.00p Automatic Execution
 09:44:42 - 17-Apr-26
Unknown* 250,000 139.80p Negotiated Trade
 09:43:58 - 17-Apr-26
Buy* 20,929 139.80p Automatic Execution
 09:41:22 - 17-Apr-26
Buy* 1,000 139.80p Automatic Execution
 09:41:22 - 17-Apr-26
Buy* 6 139.80p SI Trade
 09:40:56 - 17-Apr-26
Sell* 2,191 139.80p Automatic Execution
 09:36:13 - 17-Apr-26
Sell* 560 139.80p Automatic Execution
 09:36:13 - 17-Apr-26
Sell* 659 139.80p Automatic Execution
 09:36:13 - 17-Apr-26
Sell* 4,661 139.80p Automatic Execution
 09:36:13 - 17-Apr-26
Buy* 5 139.951p Ordinary
 09:31:07 - 17-Apr-26
Buy* 12 139.948p Ordinary
 09:30:12 - 17-Apr-26
Sell* 1 139.80p Automatic Execution
 09:29:10 - 17-Apr-26
Buy* 1,468 139.80p Automatic Execution
 09:29:03 - 17-Apr-26
Buy* 386 139.80p Automatic Execution
 09:29:03 - 17-Apr-26
Buy* 220 139.80p Automatic Execution
 09:29:03 - 17-Apr-26
Buy* 2,367 139.80p Automatic Execution
 09:29:03 - 17-Apr-26
Buy* 10,193 139.80p Automatic Execution
 09:29:03 - 17-Apr-26
Buy* 2,032 139.80p Automatic Execution
 09:29:03 - 17-Apr-26
Sell* 547 139.6998p Ordinary
 09:26:05 - 17-Apr-26
Buy* 1 139.80p Automatic Execution
 09:14:45 - 17-Apr-26
Buy* 182 139.7006p Ordinary
 09:11:50 - 17-Apr-26
Unknown* 2,906 139.70p Ordinary
 09:01:11 - 17-Apr-26
Sell* 224 139.658p Ordinary
 09:00:30 - 17-Apr-26
Sell* 568 139.658p Ordinary
 09:00:26 - 17-Apr-26
Buy* 1 139.80p Automatic Execution
 08:59:51 - 17-Apr-26
Unknown* 0 139.80p SI Trade
 08:51:42 - 17-Apr-26
Buy* 2 139.756p Ordinary
 08:50:38 - 17-Apr-26
Sell* 2,367 139.60p Automatic Execution
 08:45:49 - 17-Apr-26
Sell* 18,465 139.60p Automatic Execution
 08:45:49 - 17-Apr-26
Buy* 310 139.80p Automatic Execution
 08:41:02 - 17-Apr-26
Buy* 310 139.80p Automatic Execution
 08:41:02 - 17-Apr-26
Buy* 310 139.80p Automatic Execution
 08:41:02 - 17-Apr-26
Sell* 18,576 139.60p Automatic Execution
 08:41:02 - 17-Apr-26
Sell* 2,329 139.60p Automatic Execution
 08:41:02 - 17-Apr-26
Sell* 2 139.60p Automatic Execution
 08:40:27 - 17-Apr-26
Buy* 2 139.78p Ordinary
 08:38:58 - 17-Apr-26
Unknown* 0 139.80p SI Trade
 08:37:30 - 17-Apr-26
Sell* 220 139.6999p Ordinary
 08:28:45 - 17-Apr-26
Buy* 2 139.78p Ordinary
 08:26:40 - 17-Apr-26
Buy* 39 139.80p Automatic Execution
 08:19:33 - 17-Apr-26
Sell* 1,421 139.6998p Ordinary
 08:17:34 - 17-Apr-26
Sell* 1,443 139.60p Ordinary
 08:13:50 - 17-Apr-26
Buy* 1,106 139.60p Automatic Execution
 08:08:35 - 17-Apr-26
Buy* 40 139.60p Automatic Execution
 08:08:35 - 17-Apr-26
Buy* 1,672 139.60p Automatic Execution
 08:08:35 - 17-Apr-26
Sell* 8,600 139.2928p Ordinary
 08:06:51 - 17-Apr-26
Sell* 3,540 139.29p Ordinary
 08:06:38 - 17-Apr-26
Buy* 17 140.00p SI Trade
 08:03:55 - 17-Apr-26
Sell* 14 139.20p SI Trade
 08:01:45 - 17-Apr-26
Buy* 17 140.00p SI Trade
 08:01:45 - 17-Apr-26
Buy* 195,465 139.80p Suspected BUY Trade
 16:35:16 - 16-Apr-26
Sell* 292 139.60p Automatic Execution
 16:25:50 - 16-Apr-26
Sell* 1,165 139.60p Automatic Execution
 16:25:50 - 16-Apr-26
Buy* 2 139.60p Automatic Execution
 16:25:50 - 16-Apr-26
Buy* 560 139.60p Automatic Execution
 16:20:10 - 16-Apr-26
Buy* 352 139.60p Automatic Execution
 16:20:10 - 16-Apr-26
Buy* 1,710 139.60p Automatic Execution
 16:20:10 - 16-Apr-26
Buy* 147 139.60p Automatic Execution
 16:19:22 - 16-Apr-26
Buy* 2,726 139.60p Automatic Execution
 16:19:11 - 16-Apr-26
Buy* 1,915 139.60p Automatic Execution
 16:19:09 - 16-Apr-26
Sell* 1,076 139.60p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 538 139.60p Automatic Execution
 16:19:09 - 16-Apr-26
Buy* 2,726 139.60p Automatic Execution
 16:19:08 - 16-Apr-26
Buy* 582 139.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 940 139.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 1,743 139.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 2,726 139.60p Automatic Execution
 16:19:01 - 16-Apr-26
Buy* 2,443 139.60p Automatic Execution
 16:17:18 - 16-Apr-26
Buy* 1,385 139.60p Automatic Execution
 16:17:18 - 16-Apr-26
Buy* 2,049 139.60p SI Trade
 16:17:12 - 16-Apr-26
Unknown* 0 139.60p SI Trade
 16:15:10 - 16-Apr-26
Sell* 3,500 139.40p Automatic Execution
 16:15:10 - 16-Apr-26
Buy* 148 139.60p SI Trade
 16:14:59 - 16-Apr-26
Buy* 2,309 139.60p SI Trade
 16:14:53 - 16-Apr-26
Sell* 1,500 139.4856p Ordinary
 16:11:49 - 16-Apr-26
Unknown* 14,261 139.50p Ordinary
 16:11:31 - 16-Apr-26
Buy* 4,692 139.60p Automatic Execution
 16:10:34 - 16-Apr-26
Buy* 8,905 139.60p Automatic Execution
 16:10:34 - 16-Apr-26
Buy* 9,255 139.60p Automatic Execution
 16:10:34 - 16-Apr-26
Buy* 7,215 139.60p Automatic Execution
 16:10:34 - 16-Apr-26
Sell* 4 139.484p Ordinary
 16:04:04 - 16-Apr-26
Buy* 1 139.60p Automatic Execution
 16:03:05 - 16-Apr-26
Buy* 808 139.40p Automatic Execution
 15:56:19 - 16-Apr-26
Buy* 249 139.40p Automatic Execution
 15:56:19 - 16-Apr-26
Buy* 3,200 139.40p Automatic Execution
 15:56:19 - 16-Apr-26
Sell* 5,190 139.40p Automatic Execution
 15:56:09 - 16-Apr-26
Sell* 4,876 139.40p Automatic Execution
 15:56:09 - 16-Apr-26
Buy* 249 139.60p Automatic Execution
 15:51:11 - 16-Apr-26
Buy* 761 139.60p Automatic Execution
 15:51:11 - 16-Apr-26
Sell* 5,167 139.40p Automatic Execution
 15:51:01 - 16-Apr-26
Buy* 531 139.60p Automatic Execution
 15:50:56 - 16-Apr-26
Buy* 346 139.60p Automatic Execution
 15:50:56 - 16-Apr-26
Buy* 2,636 139.60p Automatic Execution
 15:50:56 - 16-Apr-26
Buy* 4,561 139.40p Automatic Execution
 15:50:55 - 16-Apr-26
Sell* 8,180 139.20p Automatic Execution
 15:50:55 - 16-Apr-26
Sell* 2,346 139.20p Automatic Execution
 15:50:51 - 16-Apr-26
Sell* 8,905 139.20p Automatic Execution
 15:50:51 - 16-Apr-26
Sell* 1 139.20p Automatic Execution
 15:34:19 - 16-Apr-26
Buy* 460 139.40p Automatic Execution
 15:34:09 - 16-Apr-26
Buy* 24,500 139.2159p Ordinary
 15:29:29 - 16-Apr-26
Buy* 455 139.20p Automatic Execution
 15:29:02 - 16-Apr-26
Buy* 3,762 139.20p Automatic Execution
 15:29:02 - 16-Apr-26
FTSE 100 Latest
Value10,576.32
Change-13.67