Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 191,608 150.80p Uncrossing Trade
 16:35:26 - 17-Jun-26
Sell* 740 151.00p Automatic Execution
 16:29:20 - 17-Jun-26
Sell* 10,000 151.0356p Ordinary
 16:25:32 - 17-Jun-26
Sell* 1,750 151.0386p Ordinary
 16:20:22 - 17-Jun-26
Sell* 1,750 150.9998p Ordinary
 16:18:20 - 17-Jun-26
Buy* 1,292 151.00p Automatic Execution
 16:16:27 - 17-Jun-26
Buy* 4,100 151.00p Automatic Execution
 16:16:27 - 17-Jun-26
Buy* 10,919 151.00p Automatic Execution
 16:16:27 - 17-Jun-26
Sell* 657 150.8998p Ordinary
 16:14:46 - 17-Jun-26
Buy* 2 150.937p Ordinary
 16:10:55 - 17-Jun-26
Sell* 1,180 150.90p Ordinary
 16:00:38 - 17-Jun-26
Sell* 1,200 150.837p Ordinary
 16:00:33 - 17-Jun-26
Buy* 1 151.138p Ordinary
 15:55:19 - 17-Jun-26
Buy* 1 151.20p Automatic Execution
 15:53:27 - 17-Jun-26
Sell* 4,412 150.9948p Ordinary
 15:52:46 - 17-Jun-26
Buy* 6,415 150.80p Automatic Execution
 15:49:13 - 17-Jun-26
Sell* 5,132 150.80p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 179 150.80p Automatic Execution
 15:47:28 - 17-Jun-26
Sell* 2,206 150.8752p Ordinary
 15:44:51 - 17-Jun-26
Sell* 8,278 150.9946p Ordinary
 15:44:39 - 17-Jun-26
Sell* 1,034 151.00p Automatic Execution
 15:40:21 - 17-Jun-26
Sell* 301 151.00p Automatic Execution
 15:40:21 - 17-Jun-26
Sell* 247 151.00p Automatic Execution
 15:40:21 - 17-Jun-26
Sell* 247 151.00p Automatic Execution
 15:40:21 - 17-Jun-26
Sell* 2,153 151.00p Automatic Execution
 15:40:21 - 17-Jun-26
Sell* 1 151.00p Automatic Execution
 15:39:14 - 17-Jun-26
Buy* 247 151.20p Automatic Execution
 15:38:47 - 17-Jun-26
Sell* 8,000 151.195p Ordinary
 15:35:53 - 17-Jun-26
Buy* 247 151.40p Automatic Execution
 15:28:50 - 17-Jun-26
Sell* 766 151.072p Ordinary
 15:27:27 - 17-Jun-26
Unknown* 7 151.20p Ordinary
 15:26:21 - 17-Jun-26
Buy* 220 151.40p Automatic Execution
 15:23:46 - 17-Jun-26
Sell* 3 151.071p Ordinary
 15:23:12 - 17-Jun-26
Sell* 20,331 151.0401p Ordinary
 15:21:03 - 17-Jun-26
Sell* 1,155 151.069p Ordinary
 15:19:32 - 17-Jun-26
Buy* 1 151.20p Automatic Execution
 15:14:43 - 17-Jun-26
Buy* 34 151.10p Ordinary
 15:14:29 - 17-Jun-26
Sell* 6 151.034p Ordinary
 15:14:29 - 17-Jun-26
Sell* 2,154 151.00p Automatic Execution
 15:14:02 - 17-Jun-26
Sell* 3,692 151.00p Automatic Execution
 15:14:01 - 17-Jun-26
Sell* 1,282 151.00p Automatic Execution
 15:14:01 - 17-Jun-26
Sell* 8,250 151.0267p Ordinary
 15:13:32 - 17-Jun-26
Sell* 136 151.033p Ordinary
 15:12:38 - 17-Jun-26
Buy* 1,622 151.00p Automatic Execution
 15:12:30 - 17-Jun-26
Buy* 3,048 151.00p Automatic Execution
 15:12:30 - 17-Jun-26
Buy* 65 151.00p Automatic Execution
 15:12:30 - 17-Jun-26
Buy* 130 151.00p Automatic Execution
 15:12:30 - 17-Jun-26
Sell* 751 150.832p Ordinary
 15:01:08 - 17-Jun-26
Sell* 1,155 150.8999p Ordinary
 15:01:02 - 17-Jun-26
Sell* 1 150.80p Automatic Execution
 14:58:42 - 17-Jun-26
Sell* 130 150.80p Automatic Execution
 14:58:24 - 17-Jun-26
Buy* 24,993 151.20p Automatic Execution
 14:44:28 - 17-Jun-26
Buy* 3 151.20p Automatic Execution
 14:44:28 - 17-Jun-26
Buy* 4 151.20p Automatic Execution
 14:44:28 - 17-Jun-26
Buy* 1,697 151.20p Automatic Execution
 14:44:20 - 17-Jun-26
Buy* 15,634 151.20p Automatic Execution
 14:44:20 - 17-Jun-26
Sell* 10,954 151.20p Automatic Execution
 14:44:20 - 17-Jun-26
Sell* 1,142 150.80p Automatic Execution
 14:30:30 - 17-Jun-26
Buy* 3 150.97p Ordinary
 14:25:54 - 17-Jun-26
Sell* 8,548 150.80p Automatic Execution
 14:21:03 - 17-Jun-26
Sell* 5,562 150.80p Automatic Execution
 14:21:03 - 17-Jun-26
Buy* 3 151.00p SI Trade
 14:12:28 - 17-Jun-26
Buy* 133 151.00p Automatic Execution
 14:12:15 - 17-Jun-26
Buy* 13 151.00p SI Trade
 14:09:05 - 17-Jun-26
Buy* 2 151.20p SI Trade
 14:04:13 - 17-Jun-26
Buy* 17 151.20p SI Trade
 14:03:24 - 17-Jun-26
Sell* 1,476 150.9998p Ordinary
 13:48:45 - 17-Jun-26
Buy* 17 151.20p SI Trade
 13:48:36 - 17-Jun-26
Sell* 47,500 150.85p Ordinary
 13:44:48 - 17-Jun-26
Sell* 4,800 151.00p Automatic Execution
 13:37:03 - 17-Jun-26
Buy* 683 151.00p Automatic Execution
 13:37:03 - 17-Jun-26
Buy* 7,280 151.00p Automatic Execution
 13:37:03 - 17-Jun-26
Buy* 5,093 151.00p Automatic Execution
 13:37:03 - 17-Jun-26
Buy* 137 150.941p Ordinary
 13:25:22 - 17-Jun-26
Sell* 693 150.663p Ordinary
 13:19:28 - 17-Jun-26
Buy* 65 150.80p Automatic Execution
 13:10:32 - 17-Jun-26
Buy* 130 150.80p Automatic Execution
 13:10:32 - 17-Jun-26
Buy* 3,052 150.80p Automatic Execution
 13:10:32 - 17-Jun-26
Buy* 7,257 150.80p Automatic Execution
 12:52:06 - 17-Jun-26
Sell* 1,624 150.60p Automatic Execution
 12:51:40 - 17-Jun-26
Sell* 1,625 150.60p Automatic Execution
 12:51:40 - 17-Jun-26
Sell* 1,620 150.60p Automatic Execution
 12:51:40 - 17-Jun-26
Sell* 5 150.60p Automatic Execution
 12:51:40 - 17-Jun-26
Sell* 10,000 150.80p Automatic Execution
 12:48:43 - 17-Jun-26
Sell* 6,742 150.80p Automatic Execution
 12:48:43 - 17-Jun-26
Sell* 307 150.80p Automatic Execution
 12:44:00 - 17-Jun-26
Sell* 208 150.80p Automatic Execution
 12:44:00 - 17-Jun-26
Sell* 10,800 150.8311p Ordinary
 12:43:32 - 17-Jun-26
Sell* 1 150.80p SI Trade
 12:34:16 - 17-Jun-26
Sell* 2 150.831p Ordinary
 12:28:38 - 17-Jun-26
Sell* 1,159 150.8998p Ordinary
 12:26:14 - 17-Jun-26
Sell* 3,200 150.83p Ordinary
 12:17:34 - 17-Jun-26
Sell* 20,000 150.822p Ordinary
 12:05:42 - 17-Jun-26
Sell* 1,055 150.90p Ordinary
 11:56:15 - 17-Jun-26
Buy* 2,468 151.00p Automatic Execution
 11:51:06 - 17-Jun-26
Buy* 7,280 151.00p Automatic Execution
 11:51:06 - 17-Jun-26
Sell* 6,500 150.805p Ordinary
 11:40:43 - 17-Jun-26
Buy* 329 150.943p SI Trade
 11:38:58 - 17-Jun-26
Sell* 13,262 150.822p Ordinary
 11:37:28 - 17-Jun-26
Sell* 922 150.90p Ordinary
 11:34:05 - 17-Jun-26
Sell* 35,750 150.8267p Ordinary
 11:28:15 - 17-Jun-26
Sell* 3,200 150.83p Ordinary
 11:23:35 - 17-Jun-26
Buy* 1 150.80p Automatic Execution
 11:19:07 - 17-Jun-26
Sell* 940 150.487p Ordinary
 11:09:29 - 17-Jun-26
Buy* 923 150.6996p Ordinary
 11:06:53 - 17-Jun-26
Buy* 9 150.80p SI Trade
 11:06:06 - 17-Jun-26
Sell* 1 150.40p Automatic Execution
 11:06:06 - 17-Jun-26
Buy* 320 150.70p Ordinary
 11:03:40 - 17-Jun-26
Sell* 7,234 150.60p Automatic Execution
 11:02:53 - 17-Jun-26
Sell* 588 150.60p Automatic Execution
 11:02:53 - 17-Jun-26
Sell* 428 150.657p Ordinary
 10:58:31 - 17-Jun-26
Buy* 2 150.884p Ordinary
 10:56:53 - 17-Jun-26
Unknown* 0 151.00p SI Trade
 10:55:51 - 17-Jun-26
Unknown* 0 150.60p SI Trade
 10:44:20 - 17-Jun-26
Unknown* 25,000 150.80p Ordinary
 10:40:53 - 17-Jun-26
Sell* 4,687 150.80p Automatic Execution
 10:34:27 - 17-Jun-26
Sell* 15,313 150.80p Automatic Execution
 10:29:19 - 17-Jun-26
Buy* 1 151.00p Automatic Execution
 10:24:07 - 17-Jun-26
Sell* 5,000 150.7998p Ordinary
 10:20:12 - 17-Jun-26
Buy* 4,549 150.80p Automatic Execution
 10:17:01 - 17-Jun-26
Buy* 1,330 150.80p Automatic Execution
 10:17:01 - 17-Jun-26
Buy* 4,063 150.80p Automatic Execution
 10:17:01 - 17-Jun-26
Buy* 2,439 150.80p Automatic Execution
 10:17:01 - 17-Jun-26
Buy* 4,818 150.80p Automatic Execution
 10:16:13 - 17-Jun-26
Sell* 8,464 150.6998p Ordinary
 10:15:51 - 17-Jun-26
Sell* 178 150.60p Automatic Execution
 10:13:59 - 17-Jun-26
Sell* 1 150.60p Automatic Execution
 10:10:21 - 17-Jun-26
Sell* 7,257 150.80p Automatic Execution
 10:09:50 - 17-Jun-26
Sell* 2,528 150.80p Automatic Execution
 10:09:50 - 17-Jun-26
Sell* 1,003 150.80p Automatic Execution
 10:09:29 - 17-Jun-26
Sell* 11,552 150.80p Automatic Execution
 10:09:29 - 17-Jun-26
Sell* 130 150.80p Automatic Execution
 10:09:29 - 17-Jun-26
Sell* 19,200 150.8267p Ordinary
 10:08:30 - 17-Jun-26
Sell* 19,200 150.8276p Ordinary
 10:08:19 - 17-Jun-26
Sell* 984 150.90p Ordinary
 10:07:16 - 17-Jun-26
Sell* 130 150.80p Automatic Execution
 09:59:31 - 17-Jun-26
Buy* 1 150.971p Ordinary
 09:58:52 - 17-Jun-26
Buy* 1 151.00p Automatic Execution
 09:49:37 - 17-Jun-26
Sell* 130 150.80p Automatic Execution
 09:49:36 - 17-Jun-26
Sell* 360 150.80p Automatic Execution
 09:48:59 - 17-Jun-26
Sell* 762 150.80p Automatic Execution
 09:48:56 - 17-Jun-26
Buy* 19 150.971p Ordinary
 09:42:34 - 17-Jun-26
Buy* 1,136 150.972p Ordinary
 09:40:16 - 17-Jun-26
Sell* 130 150.80p Automatic Execution
 09:39:34 - 17-Jun-26
Sell* 1,637 150.80p Automatic Execution
 09:37:27 - 17-Jun-26
Sell* 1,638 150.80p Automatic Execution
 09:37:27 - 17-Jun-26
Buy* 2 151.098p Ordinary
 09:31:00 - 17-Jun-26
Sell* 1 150.80p Automatic Execution
 09:29:09 - 17-Jun-26
Buy* 1 151.20p SI Trade
 09:26:41 - 17-Jun-26
Buy* 4 151.20p SI Trade
 09:21:32 - 17-Jun-26
Sell* 6,000 150.92p Ordinary
 09:19:41 - 17-Jun-26
Buy* 5,196 151.00p Automatic Execution
 09:19:41 - 17-Jun-26
Buy* 2,084 151.00p Automatic Execution
 09:19:41 - 17-Jun-26
Sell* 3,156 151.00p Automatic Execution
 09:19:41 - 17-Jun-26
Sell* 14,573 151.00p Automatic Execution
 09:19:41 - 17-Jun-26
Sell* 130 151.00p Automatic Execution
 09:19:41 - 17-Jun-26
Buy* 1 151.20p SI Trade
 09:14:44 - 17-Jun-26
Sell* 57 151.00p Automatic Execution
 09:14:43 - 17-Jun-26
Sell* 3 151.00p Automatic Execution
 09:14:43 - 17-Jun-26
Sell* 16,909 151.0597p Ordinary
 09:13:02 - 17-Jun-26
Sell* 6 151.028p Ordinary
 09:05:12 - 17-Jun-26
Sell* 1,256 151.20p Automatic Execution
 09:01:35 - 17-Jun-26
Sell* 1,783 151.20p Automatic Execution
 09:01:35 - 17-Jun-26
Sell* 561 151.20p Automatic Execution
 09:00:30 - 17-Jun-26
Sell* 561 151.20p Automatic Execution
 09:00:30 - 17-Jun-26
Sell* 16,961 151.20p Automatic Execution
 09:00:30 - 17-Jun-26
Sell* 2,209 151.20p Automatic Execution
 09:00:30 - 17-Jun-26
Sell* 1,431 151.20p Automatic Execution
 09:00:30 - 17-Jun-26
Sell* 3,106 151.20p Automatic Execution
 09:00:30 - 17-Jun-26
Sell* 8 151.20p Automatic Execution
 08:59:59 - 17-Jun-26
Sell* 170 151.20p Automatic Execution
 08:59:59 - 17-Jun-26
Buy* 30,002 151.5599p Ordinary
 08:56:42 - 17-Jun-26
Sell* 101 151.20p Automatic Execution
 08:54:45 - 17-Jun-26
Buy* 3 151.60p Automatic Execution
 08:50:35 - 17-Jun-26
Sell* 1,000 151.32p Ordinary
 08:45:12 - 17-Jun-26
Sell* 3,286 151.2445p Ordinary
 08:43:37 - 17-Jun-26
Sell* 100 151.254p Ordinary
 08:42:49 - 17-Jun-26
Sell* 3 151.20p Automatic Execution
 08:36:32 - 17-Jun-26
Buy* 131 151.536p Ordinary
 08:34:08 - 17-Jun-26
Sell* 1 151.253p Ordinary
 08:34:04 - 17-Jun-26
Buy* 2 151.538p Ordinary
 08:34:03 - 17-Jun-26
Buy* 314 151.539p Ordinary
 08:30:18 - 17-Jun-26
Buy* 5 151.544p Ordinary
 08:30:16 - 17-Jun-26
Buy* 3 151.545p Ordinary
 08:30:15 - 17-Jun-26
Sell* 13,682 151.40p Automatic Execution
 08:25:12 - 17-Jun-26
Sell* 18,576 151.40p Automatic Execution
 08:23:29 - 17-Jun-26
Sell* 8,159 151.40p Automatic Execution
 08:20:36 - 17-Jun-26
Sell* 9,583 151.40p Automatic Execution
 08:20:36 - 17-Jun-26
Sell* 3,023 151.40p Automatic Execution
 08:20:36 - 17-Jun-26
Sell* 2,181 151.40p Automatic Execution
 08:20:36 - 17-Jun-26
Sell* 4,303 151.40p Automatic Execution
 08:20:36 - 17-Jun-26
Buy* 2 151.60p SI Trade
 08:20:34 - 17-Jun-26
Sell* 6,607 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Sell* 434 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Sell* 570 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Buy* 634 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Sell* 3,116 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Sell* 14,583 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Sell* 7,155 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
Sell* 1,622 151.60p Automatic Execution
 08:18:09 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40