Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,262 148.40p Automatic Execution
 13:22:24 - 08-Jul-26
Buy* 2,159 148.40p Automatic Execution
 13:22:13 - 08-Jul-26
Buy* 6 148.40p Automatic Execution
 13:22:13 - 08-Jul-26
Unknown* 0 148.40p SI Trade
 13:09:46 - 08-Jul-26
Buy* 6 148.20p Automatic Execution
 13:05:34 - 08-Jul-26
Sell* 54 148.00p Automatic Execution
 13:00:15 - 08-Jul-26
Sell* 1,306 148.00p Automatic Execution
 13:00:15 - 08-Jul-26
Buy* 5,245 148.20p Automatic Execution
 12:55:04 - 08-Jul-26
Buy* 2,190 148.20p Automatic Execution
 12:55:04 - 08-Jul-26
Buy* 2,217 148.20p Automatic Execution
 12:55:04 - 08-Jul-26
Buy* 23,512 148.0953p Ordinary
 12:51:19 - 08-Jul-26
Buy* 2,920 148.00p Automatic Execution
 12:45:02 - 08-Jul-26
Buy* 2,920 148.00p Automatic Execution
 12:44:24 - 08-Jul-26
Buy* 1,535 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 6,638 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 1,138 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 236 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,920 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 772 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 5,228 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 6,000 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3,080 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,920 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 778 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 6,000 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 3,698 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,302 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3,698 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Unknown* 2,920 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 3,080 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,920 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 778 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 270 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,650 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 205 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 2,920 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 225 148.00p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 27,600 148.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 5,986 148.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 14 148.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 475 148.00p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 5 147.80p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 5 147.80p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 147.80p Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 20 147.80p Automatic Execution
 12:43:35 - 08-Jul-26
Sell* 32 147.60p Automatic Execution
 12:31:14 - 08-Jul-26
Sell* 770 147.60p Automatic Execution
 12:31:14 - 08-Jul-26
Buy* 27,130 147.6002p Ordinary
 12:16:57 - 08-Jul-26
Sell* 647 147.80p Automatic Execution
 12:12:41 - 08-Jul-26
Sell* 2,739 147.60p Automatic Execution
 11:53:31 - 08-Jul-26
Sell* 6 147.60p Automatic Execution
 11:53:27 - 08-Jul-26
Sell* 6 147.60p Automatic Execution
 11:53:27 - 08-Jul-26
Sell* 4,869 147.60p Automatic Execution
 11:53:27 - 08-Jul-26
Buy* 341 147.60p Automatic Execution
 11:53:20 - 08-Jul-26
Buy* 2,195 147.60p Automatic Execution
 11:53:20 - 08-Jul-26
Buy* 5,193 147.60p Automatic Execution
 11:53:20 - 08-Jul-26
Buy* 5,176 147.40p Automatic Execution
 11:53:20 - 08-Jul-26
Buy* 2,188 147.40p Automatic Execution
 11:53:20 - 08-Jul-26
Buy* 5 147.40p Automatic Execution
 11:53:20 - 08-Jul-26
Buy* 7 147.231p Ordinary
 11:39:58 - 08-Jul-26
Buy* 1,141 147.3157p Ordinary
 11:32:12 - 08-Jul-26
Buy* 2,881 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 5,158 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 6 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 6 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 6 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 6 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 8 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 4 147.20p Automatic Execution
 11:30:36 - 08-Jul-26
Buy* 6,700 147.17p Ordinary
 11:29:24 - 08-Jul-26
Buy* 21,511 147.1091p Ordinary
 11:24:39 - 08-Jul-26
Buy* 807 147.0965p Ordinary
 11:22:42 - 08-Jul-26
Buy* 354 147.156p Ordinary
 11:19:18 - 08-Jul-26
Unknown* 20,000 147.00p Ordinary
 11:16:19 - 08-Jul-26
Buy* 885 147.031p Ordinary
 11:14:43 - 08-Jul-26
Buy* 288 147.157p Ordinary
 11:14:19 - 08-Jul-26
Buy* 576 147.158p Ordinary
 11:12:13 - 08-Jul-26
Buy* 6,700 147.101p SI Trade
 11:11:48 - 08-Jul-26
Buy* 6,700 147.0712p Ordinary
 11:09:21 - 08-Jul-26
Sell* 242 146.909p Ordinary
 11:07:04 - 08-Jul-26
Buy* 7,000 147.0712p Ordinary
 11:03:03 - 08-Jul-26
Unknown* 60 147.00p SI Trade
 11:02:40 - 08-Jul-26
Unknown* 123 147.00p SI Trade
 11:02:39 - 08-Jul-26
Buy* 299 147.071p Ordinary
 11:01:49 - 08-Jul-26
Buy* 78 147.0714p Ordinary
 10:59:21 - 08-Jul-26
Buy* 85 147.0719p Ordinary
 10:58:22 - 08-Jul-26
Buy* 4,056 147.0758p Ordinary
 10:57:43 - 08-Jul-26
Unknown* 63 147.00p SI Trade
 10:43:24 - 08-Jul-26
Buy* 10 147.20p SI Trade
 10:43:20 - 08-Jul-26
Buy* 20 147.179p Ordinary
 10:37:26 - 08-Jul-26
Buy* 25 147.1365p Ordinary
 10:34:25 - 08-Jul-26
Buy* 78 147.10p SI Trade
 10:33:29 - 08-Jul-26
Buy* 586 147.20p Automatic Execution
 10:33:26 - 08-Jul-26
Buy* 6,799 147.0758p Ordinary
 10:17:48 - 08-Jul-26
Sell* 4,173 147.00p Automatic Execution
 10:14:25 - 08-Jul-26
Sell* 12,000 147.00p Automatic Execution
 10:14:25 - 08-Jul-26
Sell* 18,827 147.00p Automatic Execution
 10:09:18 - 08-Jul-26
Sell* 2,872 147.00p Automatic Execution
 10:09:18 - 08-Jul-26
Sell* 3,405 147.00p Automatic Execution
 10:09:18 - 08-Jul-26
Sell* 11,388 147.20p Automatic Execution
 10:08:36 - 08-Jul-26
Sell* 90 147.20p Automatic Execution
 10:08:35 - 08-Jul-26
Sell* 2,156 147.20p Automatic Execution
 10:08:35 - 08-Jul-26
Sell* 19,710 147.20p Automatic Execution
 10:08:35 - 08-Jul-26
Sell* 7 147.20p Automatic Execution
 10:08:35 - 08-Jul-26
Sell* 4,649 147.20p Automatic Execution
 10:08:35 - 08-Jul-26
Sell* 12,000 147.20p Automatic Execution
 10:08:35 - 08-Jul-26
Sell* 45 147.106p Ordinary
 10:05:43 - 08-Jul-26
Sell* 6,000 147.20p Automatic Execution
 10:00:10 - 08-Jul-26
Sell* 6,000 147.20p Automatic Execution
 10:00:10 - 08-Jul-26
Sell* 6,000 147.20p Automatic Execution
 10:00:10 - 08-Jul-26
Buy* 5,158 147.20p Automatic Execution
 10:00:10 - 08-Jul-26
Buy* 2,881 147.20p Automatic Execution
 10:00:10 - 08-Jul-26
Sell* 3,683 147.40p Automatic Execution
 09:52:12 - 08-Jul-26
Sell* 1,117 147.40p Automatic Execution
 09:52:12 - 08-Jul-26
Buy* 1,230 147.40p Automatic Execution
 09:52:12 - 08-Jul-26
Buy* 2,188 147.40p Automatic Execution
 09:52:12 - 08-Jul-26
Buy* 5,176 147.40p Automatic Execution
 09:52:12 - 08-Jul-26
Buy* 2,180 147.20p Automatic Execution
 09:51:22 - 08-Jul-26
Buy* 4 147.20p Automatic Execution
 09:51:22 - 08-Jul-26
Sell* 9,000 147.1148p Ordinary
 09:45:00 - 08-Jul-26
Buy* 135 147.374p Ordinary
 09:40:40 - 08-Jul-26
Sell* 6,000 147.20p Automatic Execution
 09:40:25 - 08-Jul-26
Sell* 6,000 147.20p Automatic Execution
 09:40:25 - 08-Jul-26
Sell* 2,554 147.00p Automatic Execution
 09:40:18 - 08-Jul-26
Sell* 3,446 147.00p Automatic Execution
 09:40:18 - 08-Jul-26
Sell* 5,141 147.00p Automatic Execution
 09:40:18 - 08-Jul-26
Sell* 2,173 147.00p Automatic Execution
 09:40:18 - 08-Jul-26
Sell* 2,180 147.20p Automatic Execution
 09:40:18 - 08-Jul-26
Sell* 13 147.20p Automatic Execution
 09:40:11 - 08-Jul-26
Sell* 301 147.20p Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 2,613 147.20p Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 3,387 147.20p Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 4,428 147.20p Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 723 147.20p Automatic Execution
 09:40:08 - 08-Jul-26
Sell* 849 147.20p Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 2,834 147.20p Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 15,000 147.20p Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 2,114 147.40p Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 3,062 147.40p Automatic Execution
 09:36:00 - 08-Jul-26
Sell* 1,143 147.40p Automatic Execution
 09:36:00 - 08-Jul-26
Buy* 12 147.766p Ordinary
 09:32:07 - 08-Jul-26
Buy* 15 147.897p Ordinary
 09:30:11 - 08-Jul-26
Sell* 408 147.80p Automatic Execution
 09:27:24 - 08-Jul-26
Sell* 1,503 148.00p SI Trade
 09:23:46 - 08-Jul-26
Sell* 389 148.20p Automatic Execution
 09:23:44 - 08-Jul-26
Sell* 4,034 148.20p Automatic Execution
 09:23:44 - 08-Jul-26
Sell* 1,678 148.20p Automatic Execution
 09:23:44 - 08-Jul-26
Sell* 1,000 148.60p Automatic Execution
 09:16:55 - 08-Jul-26
Sell* 134 148.60p Automatic Execution
 09:16:55 - 08-Jul-26
Buy* 1,000 148.80p Automatic Execution
 09:16:35 - 08-Jul-26
Buy* 4,074 148.80p Automatic Execution
 09:16:35 - 08-Jul-26
Buy* 959 148.80p Automatic Execution
 09:16:35 - 08-Jul-26
Buy* 1,694 148.80p Automatic Execution
 09:16:35 - 08-Jul-26
Buy* 973 148.60p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 155 148.60p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 40 148.60p Automatic Execution
 09:16:35 - 08-Jul-26
Sell* 67 148.633p Ordinary
 09:13:42 - 08-Jul-26
Sell* 8 148.60p Automatic Execution
 09:03:18 - 08-Jul-26
Sell* 200 148.60p Automatic Execution
 09:03:18 - 08-Jul-26
Sell* 3,750 148.514p Ordinary
 09:02:50 - 08-Jul-26
Buy* 2,636 148.6756p Ordinary
 09:01:24 - 08-Jul-26
Buy* 208 148.876p Ordinary
 09:00:56 - 08-Jul-26
Sell* 160 148.6984p Ordinary
 09:00:36 - 08-Jul-26
Buy* 467 148.94p Ordinary
 09:00:23 - 08-Jul-26
Sell* 24,000 148.6992p Ordinary
 08:59:29 - 08-Jul-26
Sell* 11,155 148.60p SI Trade
 08:53:34 - 08-Jul-26
Sell* 2,573 148.60p Automatic Execution
 08:53:32 - 08-Jul-26
Sell* 1,689 148.60p Automatic Execution
 08:53:32 - 08-Jul-26
Sell* 1,644 148.80p Automatic Execution
 08:53:32 - 08-Jul-26
Sell* 50 148.80p Automatic Execution
 08:53:32 - 08-Jul-26
Sell* 4,250 148.70p Ordinary
 08:53:07 - 08-Jul-26
Unknown* 162 149.00p Ordinary
 08:49:47 - 08-Jul-26
Sell* 3,608 148.8019p Ordinary
 08:38:08 - 08-Jul-26
Sell* 1,693 148.8265p Ordinary
 08:37:58 - 08-Jul-26
Sell* 3,616 148.8018p Ordinary
 08:37:29 - 08-Jul-26
Buy* 246 149.0634p Ordinary
 08:37:22 - 08-Jul-26
Buy* 7 149.315p Ordinary
 08:35:05 - 08-Jul-26
Buy* 1 149.257p Ordinary
 08:32:10 - 08-Jul-26
Buy* 16 149.26p Ordinary
 08:32:05 - 08-Jul-26
Unknown* 0 149.80p SI Trade
 08:10:00 - 08-Jul-26
Sell* 2,500 148.5056p Negotiated Trade
 08:02:12 - 08-Jul-26
Buy* 4 149.80p SI Trade
 08:01:14 - 08-Jul-26
Buy* 6 149.80p SI Trade
 08:01:02 - 08-Jul-26
Sell* 21 147.40p SI Trade
 08:01:02 - 08-Jul-26
Buy* 15 149.80p SI Trade
 08:01:02 - 08-Jul-26
Sell* 214 147.60p SI Trade
 08:01:00 - 08-Jul-26
Buy* 3,340 148.834p Ordinary
 08:00:08 - 08-Jul-26
Sell* 2,018 148.172p Ordinary
 08:00:07 - 08-Jul-26
Sell* 101,540 148.60p Uncrossing Trade
 16:35:24 - 07-Jul-26
Buy* 2,627 148.758p Ordinary
 16:28:26 - 07-Jul-26
Buy* 3,300 148.80p Automatic Execution
 16:27:23 - 07-Jul-26
Buy* 3,367 148.80p Automatic Execution
 16:27:23 - 07-Jul-26
Sell* 3,381 148.80p Automatic Execution
 16:27:04 - 07-Jul-26
Buy* 1,631 149.00p Automatic Execution
 16:27:04 - 07-Jul-26
Sell* 3,381 148.80p Automatic Execution
 16:21:24 - 07-Jul-26
Sell* 1,191 148.80p Automatic Execution
 16:21:24 - 07-Jul-26
Sell* 2,190 148.80p Automatic Execution
 16:21:24 - 07-Jul-26
Buy* 6,685 148.8148p Ordinary
 16:17:31 - 07-Jul-26
Buy* 9 149.00p SI Trade
 16:11:05 - 07-Jul-26
Sell* 3,365 148.697p Ordinary
 16:09:33 - 07-Jul-26
FTSE 100 Latest
Value10,554.37
Change-111.51