Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,432 145.40p Automatic Execution
 16:36:26 - 09-Nov-26
Sell* 10,988 145.40p Automatic Execution
 16:36:26 - 09-Nov-26
Sell* 5,206 145.40p Automatic Execution
 16:36:26 - 09-Nov-26
Sell* 10,238 145.40p Automatic Execution
 16:35:49 - 09-Nov-26
Sell* 103,463 145.40p Uncrossing Trade
 16:35:27 - 09-Nov-26
Sell* 147 145.40p Automatic Execution
 16:28:50 - 09-Nov-26
Buy* 7,079 145.60p Automatic Execution
 16:24:27 - 09-Nov-26
Buy* 3,924 145.60p Automatic Execution
 16:24:27 - 09-Nov-26
Buy* 2,724 145.60p Automatic Execution
 16:24:27 - 09-Nov-26
Sell* 3,924 145.60p Automatic Execution
 16:21:11 - 09-Nov-26
Sell* 3,924 145.60p Automatic Execution
 16:21:08 - 09-Nov-26
Buy* 3,924 145.60p Automatic Execution
 16:20:18 - 09-Nov-26
Buy* 2,645 145.60p Automatic Execution
 16:16:37 - 09-Nov-26
Sell* 2,039 145.60p Automatic Execution
 16:09:19 - 09-Nov-26
Sell* 3,715 145.60p Automatic Execution
 16:07:39 - 09-Nov-26
Sell* 1,285 145.60p Automatic Execution
 16:06:14 - 09-Nov-26
Buy* 1 145.80p SI Trade
 16:05:30 - 09-Nov-26
Sell* 2,016 145.80p Automatic Execution
 16:00:31 - 09-Nov-26
Sell* 1,409 145.664p Ordinary
 15:56:52 - 09-Nov-26
Buy* 3,241 145.80p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 3,998 145.80p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 4,303 145.80p Automatic Execution
 15:56:16 - 09-Nov-26
Buy* 2,910 145.80p Automatic Execution
 15:56:16 - 09-Nov-26
Sell* 30,000 145.59p Ordinary
 15:53:33 - 09-Nov-26
Buy* 9,478 145.60p Automatic Execution
 15:50:48 - 09-Nov-26
Sell* 8,602 145.60p Automatic Execution
 15:50:48 - 09-Nov-26
Buy* 13,255 145.60p Automatic Execution
 15:50:48 - 09-Nov-26
Sell* 3,924 145.60p Automatic Execution
 15:50:30 - 09-Nov-26
Sell* 3,583 145.60p Automatic Execution
 15:50:30 - 09-Nov-26
Sell* 7,079 145.60p Automatic Execution
 15:50:30 - 09-Nov-26
Sell* 2,828 145.60p Automatic Execution
 15:50:30 - 09-Nov-26
Sell* 1,251 145.60p Automatic Execution
 15:50:30 - 09-Nov-26
Sell* 18,761 145.60p Automatic Execution
 15:49:44 - 09-Nov-26
Buy* 6,962 145.60p Automatic Execution
 15:49:44 - 09-Nov-26
Buy* 5,091 145.60p Automatic Execution
 15:49:34 - 09-Nov-26
Sell* 891 145.60p Automatic Execution
 15:49:34 - 09-Nov-26
Buy* 12,053 145.60p Automatic Execution
 15:49:34 - 09-Nov-26
Sell* 20,083 145.60p Automatic Execution
 15:49:34 - 09-Nov-26
Buy* 3,994 145.60p Automatic Execution
 15:49:34 - 09-Nov-26
Buy* 8,950 145.60p Automatic Execution
 15:49:34 - 09-Nov-26
Sell* 2,500 145.432p Ordinary
 15:49:00 - 09-Nov-26
Sell* 3,543 145.40p Automatic Execution
 15:48:55 - 09-Nov-26
Buy* 3,103 145.60p Automatic Execution
 15:48:52 - 09-Nov-26
Buy* 10,503 145.60p Automatic Execution
 15:48:52 - 09-Nov-26
Buy* 8,095 145.60p Automatic Execution
 15:48:52 - 09-Nov-26
Buy* 3,924 145.60p Automatic Execution
 15:48:11 - 09-Nov-26
Buy* 34 145.60p Automatic Execution
 15:48:11 - 09-Nov-26
Buy* 10,503 145.60p Automatic Execution
 15:46:35 - 09-Nov-26
Buy* 2,469 145.60p Automatic Execution
 15:46:35 - 09-Nov-26
Buy* 12,053 145.60p Automatic Execution
 15:46:35 - 09-Nov-26
Buy* 1 145.548p Ordinary
 15:45:51 - 09-Nov-26
Buy* 1 145.60p SI Trade
 15:41:54 - 09-Nov-26
Sell* 13,680 145.457p Ordinary
 15:37:50 - 09-Nov-26
Sell* 3,538 145.4597p Ordinary
 15:34:50 - 09-Nov-26
Sell* 71,174 145.60p Automatic Execution
 15:31:52 - 09-Nov-26
Buy* 12,053 145.60p Automatic Execution
 15:31:52 - 09-Nov-26
Sell* 16,773 145.60p Automatic Execution
 15:31:52 - 09-Nov-26
Sell* 6,000 145.60p Automatic Execution
 15:30:58 - 09-Nov-26
Sell* 2,267 145.60p Automatic Execution
 15:30:58 - 09-Nov-26
Sell* 6,000 145.60p Automatic Execution
 15:30:58 - 09-Nov-26
Buy* 1,479 145.60p Automatic Execution
 15:30:55 - 09-Nov-26
Buy* 12,503 145.60p Automatic Execution
 15:30:31 - 09-Nov-26
Sell* 240 145.4618p Ordinary
 15:30:25 - 09-Nov-26
Sell* 23,515 145.60p Automatic Execution
 15:30:07 - 09-Nov-26
Buy* 12,503 145.60p Automatic Execution
 15:30:07 - 09-Nov-26
Buy* 3,287 145.60p Automatic Execution
 15:27:24 - 09-Nov-26
Buy* 5,507 145.60p Automatic Execution
 15:27:24 - 09-Nov-26
Buy* 11,501 145.40p Automatic Execution
 15:22:43 - 09-Nov-26
Buy* 14,450 145.40p Automatic Execution
 15:21:58 - 09-Nov-26
Buy* 1,732 145.40p Automatic Execution
 15:21:58 - 09-Nov-26
Buy* 14,450 145.40p Automatic Execution
 15:21:58 - 09-Nov-26
Buy* 4,229 145.40p Automatic Execution
 15:21:58 - 09-Nov-26
Buy* 92 145.40p Automatic Execution
 15:21:58 - 09-Nov-26
Buy* 18,246 145.40p Automatic Execution
 15:21:52 - 09-Nov-26
Buy* 2,257 145.40p Automatic Execution
 15:21:51 - 09-Nov-26
Buy* 11,503 145.40p Automatic Execution
 15:21:51 - 09-Nov-26
Buy* 9,000 145.40p Automatic Execution
 15:21:51 - 09-Nov-26
Sell* 5,300 145.40p Automatic Execution
 15:21:51 - 09-Nov-26
Sell* 4,533 145.40p Automatic Execution
 15:21:51 - 09-Nov-26
Sell* 2,707 145.40p Automatic Execution
 15:21:51 - 09-Nov-26
Sell* 21,059 145.60p SI Trade
 15:15:41 - 09-Nov-26
Sell* 4,229 145.60p Automatic Execution
 15:15:41 - 09-Nov-26
Buy* 1,232 145.60p Automatic Execution
 15:15:41 - 09-Nov-26
Buy* 2,267 145.60p Automatic Execution
 15:15:41 - 09-Nov-26
Buy* 3,924 145.60p Automatic Execution
 15:15:41 - 09-Nov-26
Buy* 7,079 145.60p Automatic Execution
 15:15:41 - 09-Nov-26
Buy* 9,537 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 12,503 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 323 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 12,180 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 323 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 1,262 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 12,503 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 12,503 145.40p Automatic Execution
 15:15:07 - 09-Nov-26
Buy* 1,242 145.40p Automatic Execution
 15:15:06 - 09-Nov-26
Buy* 12,503 145.40p Automatic Execution
 15:15:06 - 09-Nov-26
Buy* 12,503 145.40p Automatic Execution
 15:14:24 - 09-Nov-26
Sell* 3,776 145.40p Automatic Execution
 15:14:24 - 09-Nov-26
Sell* 6,813 145.40p Automatic Execution
 15:14:24 - 09-Nov-26
Sell* 4,533 145.40p Automatic Execution
 15:14:24 - 09-Nov-26
Sell* 7,079 145.60p Automatic Execution
 15:12:12 - 09-Nov-26
Sell* 2 145.464p Ordinary
 15:12:06 - 09-Nov-26
Sell* 7 145.5236p Ordinary
 15:11:59 - 09-Nov-26
Buy* 6,559 145.60p Automatic Execution
 15:11:09 - 09-Nov-26
Buy* 6,813 145.40p Automatic Execution
 15:10:36 - 09-Nov-26
Buy* 3,776 145.40p Automatic Execution
 15:10:36 - 09-Nov-26
Buy* 1,298 145.40p Automatic Execution
 15:10:36 - 09-Nov-26
Buy* 3,947 145.40p Automatic Execution
 15:10:36 - 09-Nov-26
Buy* 2,092 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Unknown* 10,387 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 2,116 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 1,387 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 9,000 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 9,000 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 3,503 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 12,503 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 12,503 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 12,503 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 12,503 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 12,503 145.20p Automatic Execution
 15:08:59 - 09-Nov-26
Buy* 3,947 145.20p Automatic Execution
 15:07:41 - 09-Nov-26
Buy* 1,321 145.20p Automatic Execution
 15:07:22 - 09-Nov-26
Buy* 2,267 145.20p Automatic Execution
 15:07:22 - 09-Nov-26
Buy* 3,947 145.20p Automatic Execution
 15:07:22 - 09-Nov-26
Sell* 694 144.864p Ordinary
 15:06:21 - 09-Nov-26
Buy* 14,600 145.0618p Ordinary
 15:06:10 - 09-Nov-26
Sell* 376 145.09p Ordinary
 15:03:39 - 09-Nov-26
Sell* 438 145.00p Automatic Execution
 15:02:25 - 09-Nov-26
Sell* 499 145.00p SI Trade
 15:02:24 - 09-Nov-26
Sell* 3,289 145.20p Automatic Execution
 15:01:42 - 09-Nov-26
Sell* 2,631 145.20p Automatic Execution
 15:01:42 - 09-Nov-26
Buy* 3,289 145.20p Automatic Execution
 14:57:14 - 09-Nov-26
Buy* 7,120 145.20p Automatic Execution
 14:57:14 - 09-Nov-26
Buy* 3,947 145.20p Automatic Execution
 14:57:14 - 09-Nov-26
Buy* 2,758 145.20p Automatic Execution
 14:57:14 - 09-Nov-26
Sell* 3,420 145.00p Automatic Execution
 14:56:37 - 09-Nov-26
Sell* 6,170 145.00p Automatic Execution
 14:56:37 - 09-Nov-26
Sell* 2,985 145.00p Automatic Execution
 14:56:37 - 09-Nov-26
Sell* 3,294 145.00p Automatic Execution
 14:56:37 - 09-Nov-26
Sell* 4,400 145.032p Ordinary
 14:52:11 - 09-Nov-26
Sell* 30,000 144.845p Ordinary
 14:49:41 - 09-Nov-26
Buy* 3 145.00p SI Trade
 14:49:27 - 09-Nov-26
Buy* 1,304 144.80p Automatic Execution
 14:49:10 - 09-Nov-26
Buy* 2,267 144.80p Automatic Execution
 14:49:10 - 09-Nov-26
Buy* 7,208 144.80p Automatic Execution
 14:49:10 - 09-Nov-26
Buy* 3,996 144.80p Automatic Execution
 14:49:10 - 09-Nov-26
Buy* 2,614 144.80p Automatic Execution
 14:49:10 - 09-Nov-26
Buy* 2,996 144.60p Automatic Execution
 14:48:11 - 09-Nov-26
Sell* 2,265 144.60p Automatic Execution
 14:48:11 - 09-Nov-26
Buy* 4,894 144.60p Automatic Execution
 14:48:11 - 09-Nov-26
Buy* 7,159 144.60p Automatic Execution
 14:48:11 - 09-Nov-26
Buy* 7,159 144.60p Automatic Execution
 14:48:11 - 09-Nov-26
Buy* 4,894 144.60p Automatic Execution
 14:48:11 - 09-Nov-26
Buy* 12,053 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Buy* 12,053 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Sell* 4,242 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Buy* 7,811 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Buy* 4,242 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Buy* 12,053 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Buy* 12,053 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Sell* 2,999 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Sell* 3,127 144.60p Automatic Execution
 14:48:08 - 09-Nov-26
Buy* 3,101 144.80p Automatic Execution
 14:48:02 - 09-Nov-26
Sell* 2,900 144.60p Automatic Execution
 14:48:02 - 09-Nov-26
Sell* 3,303 144.60p Automatic Execution
 14:48:02 - 09-Nov-26
Sell* 2,999 144.60p Automatic Execution
 14:48:02 - 09-Nov-26
Sell* 7,002 144.60p Automatic Execution
 14:48:02 - 09-Nov-26
Unknown* 3,087 144.80p Automatic Execution
 14:47:23 - 09-Nov-26
Buy* 1,304 144.60p Automatic Execution
 14:43:35 - 09-Nov-26
Buy* 2,267 144.60p Automatic Execution
 14:43:35 - 09-Nov-26
Buy* 1,346 144.40p Automatic Execution
 14:40:12 - 09-Nov-26
Buy* 10,000 144.40p Automatic Execution
 14:40:12 - 09-Nov-26
Sell* 2,267 144.40p Automatic Execution
 14:39:50 - 09-Nov-26
Sell* 2,000 144.40p Automatic Execution
 14:39:50 - 09-Nov-26
Sell* 1,856 144.40p Automatic Execution
 14:38:52 - 09-Nov-26
Buy* 1,244 144.40p Automatic Execution
 14:36:54 - 09-Nov-26
Buy* 3,138 144.40p Automatic Execution
 14:36:54 - 09-Nov-26
Buy* 1,856 144.40p Automatic Execution
 14:36:54 - 09-Nov-26
Buy* 3,050 144.40p Automatic Execution
 14:36:54 - 09-Nov-26
Buy* 3,632 144.40p Automatic Execution
 14:36:54 - 09-Nov-26
Buy* 341 144.29p Ordinary
 14:36:25 - 09-Nov-26
Sell* 2,907 144.20p Automatic Execution
 14:36:21 - 09-Nov-26
Sell* 2,657 144.20p Automatic Execution
 14:36:21 - 09-Nov-26
Sell* 4,091 144.20p Automatic Execution
 14:36:21 - 09-Nov-26
Sell* 1,973 144.20p Automatic Execution
 14:36:21 - 09-Nov-26
Buy* 7,000 144.454p Ordinary
 14:35:47 - 09-Nov-26
Sell* 5,000 143.8908p Ordinary
 14:32:27 - 09-Nov-26
Buy* 2,066 144.00p Automatic Execution
 14:31:35 - 09-Nov-26
Buy* 3,223 143.80p Automatic Execution
 14:31:08 - 09-Nov-26
Buy* 1,890 143.80p Automatic Execution
 14:31:08 - 09-Nov-26
Buy* 3,698 143.80p Automatic Execution
 14:31:08 - 09-Nov-26
Sell* 3,321 143.80p Automatic Execution
 14:30:55 - 09-Nov-26
Sell* 569 143.80p Automatic Execution
 14:30:55 - 09-Nov-26
Buy* 1,917 144.00p Automatic Execution
 14:28:12 - 09-Nov-26
Buy* 4,000 144.00p Automatic Execution
 14:28:12 - 09-Nov-26
Buy* 2,919 144.00p Automatic Execution
 14:28:12 - 09-Nov-26
Sell* 3,698 143.80p Automatic Execution
 14:27:46 - 09-Nov-26
Sell* 1,890 143.80p Automatic Execution
 14:27:46 - 09-Nov-26
Sell* 1,890 143.80p Automatic Execution
 14:16:34 - 09-Nov-26
Sell* 10,000 143.695p Ordinary
 14:12:09 - 09-Nov-26
FTSE 100 Latest
Value10,782.87
Change108.93