Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 148.40p Ordinary
 14:46:40 - 20-Oct-26
Buy* 22,475 148.4601p Ordinary
 14:38:18 - 20-Oct-26
Buy* 3,639 148.20p Automatic Execution
 14:36:18 - 20-Oct-26
Sell* 1,836 148.20p Automatic Execution
 14:32:04 - 20-Oct-26
Sell* 1,836 148.20p Automatic Execution
 14:32:04 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 14:30:34 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 14:30:30 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 14:30:26 - 20-Oct-26
Sell* 303 148.40p Automatic Execution
 14:30:25 - 20-Oct-26
Sell* 3,061 148.40p Automatic Execution
 14:30:25 - 20-Oct-26
Buy* 17,379 148.60p Automatic Execution
 14:19:29 - 20-Oct-26
Buy* 105 148.518p Ordinary
 14:16:52 - 20-Oct-26
Buy* 163 148.88p Ordinary
 14:15:16 - 20-Oct-26
Buy* 1,176 148.40p Automatic Execution
 14:11:43 - 20-Oct-26
Buy* 9,963 148.40p Automatic Execution
 14:11:43 - 20-Oct-26
Unknown* 2 148.30p Ordinary
 14:10:42 - 20-Oct-26
Sell* 73 148.40p Automatic Execution
 14:07:22 - 20-Oct-26
Sell* 32 148.40p SI Trade
 14:06:48 - 20-Oct-26
Unknown* 0 148.20p SI Trade
 14:06:37 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 14:06:37 - 20-Oct-26
Buy* 3,061 148.40p Automatic Execution
 14:06:37 - 20-Oct-26
Sell* 4,241 148.40p Automatic Execution
 14:02:47 - 20-Oct-26
Sell* 4,323 148.40p Automatic Execution
 14:02:47 - 20-Oct-26
Sell* 50,000 148.49p Ordinary
 14:01:23 - 20-Oct-26
Sell* 78 148.40p SI Trade
 14:00:09 - 20-Oct-26
Sell* 3,370 148.49p Ordinary
 13:57:25 - 20-Oct-26
Sell* 46,858 148.4901p Ordinary
 13:56:50 - 20-Oct-26
Sell* 79 148.40p SI Trade
 13:51:36 - 20-Oct-26
Sell* 23,000 148.3322p Ordinary
 13:41:33 - 20-Oct-26
Sell* 9 148.00p SI Trade
 13:39:36 - 20-Oct-26
Sell* 484 148.00p SI Trade
 13:38:37 - 20-Oct-26
Unknown* 1,045 148.20p SI Trade
 13:37:24 - 20-Oct-26
Sell* 3,700 148.20p Automatic Execution
 13:37:24 - 20-Oct-26
Buy* 67 148.40p SI Trade
 13:35:11 - 20-Oct-26
Buy* 10 148.278p Ordinary
 13:27:59 - 20-Oct-26
Buy* 2,468 148.00p Automatic Execution
 13:27:32 - 20-Oct-26
Buy* 4,323 148.00p Automatic Execution
 13:27:32 - 20-Oct-26
Buy* 4,058 148.00p Automatic Execution
 13:27:32 - 20-Oct-26
Buy* 1,556 147.94p Ordinary
 13:27:18 - 20-Oct-26
Sell* 6,500 148.00p Automatic Execution
 13:27:17 - 20-Oct-26
Sell* 4,042 148.00p Automatic Execution
 13:27:17 - 20-Oct-26
Sell* 2,458 148.00p Automatic Execution
 13:27:17 - 20-Oct-26
Buy* 4 148.40p SI Trade
 13:21:15 - 20-Oct-26
Sell* 250 148.0601p Ordinary
 13:17:41 - 20-Oct-26
Sell* 468 148.20p Automatic Execution
 13:14:43 - 20-Oct-26
Buy* 666 148.341p Ordinary
 13:10:48 - 20-Oct-26
Sell* 2,162 148.20p Automatic Execution
 13:10:07 - 20-Oct-26
Sell* 1,836 148.20p Automatic Execution
 13:10:07 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 13:05:39 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 13:05:10 - 20-Oct-26
Sell* 4,241 148.40p Automatic Execution
 13:05:07 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 13:05:04 - 20-Oct-26
Sell* 1,793 148.40p Automatic Execution
 13:05:04 - 20-Oct-26
Sell* 1,168 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Sell* 4,241 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Sell* 4,241 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Buy* 4,241 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Buy* 10,136 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Buy* 1,785 148.40p Automatic Execution
 13:04:56 - 20-Oct-26
Buy* 9,937 148.327p Suspected BUY Trade
 12:54:27 - 20-Oct-26
Sell* 10,000 148.2668p Ordinary
 12:53:49 - 20-Oct-26
Buy* 1,350 148.343p Ordinary
 12:52:23 - 20-Oct-26
Sell* 676 148.2666p Ordinary
 12:50:44 - 20-Oct-26
Sell* 1,827 148.40p Automatic Execution
 12:48:22 - 20-Oct-26
Sell* 2,023 148.4666p Ordinary
 12:42:27 - 20-Oct-26
Buy* 1 148.487p Ordinary
 12:34:23 - 20-Oct-26
Sell* 3,855 148.3332p Ordinary
 12:33:49 - 20-Oct-26
Buy* 6,700 148.456p Ordinary
 12:33:34 - 20-Oct-26
Buy* 49 148.49p Ordinary
 12:29:01 - 20-Oct-26
Buy* 6 148.60p SI Trade
 12:25:42 - 20-Oct-26
Buy* 11,781 148.4806p Ordinary
 12:24:51 - 20-Oct-26
Sell* 694 148.3328p Ordinary
 12:23:45 - 20-Oct-26
Buy* 2,008 148.4323p Ordinary
 12:23:06 - 20-Oct-26
Sell* 4,809 148.3278p Ordinary
 12:20:17 - 20-Oct-26
Sell* 191 148.20p SI Trade
 12:15:53 - 20-Oct-26
Sell* 2,106 148.40p Automatic Execution
 12:09:34 - 20-Oct-26
Sell* 1,053 148.40p Automatic Execution
 12:09:34 - 20-Oct-26
Buy* 4,241 148.40p Automatic Execution
 12:07:16 - 20-Oct-26
Sell* 860 148.20p Automatic Execution
 12:07:15 - 20-Oct-26
Sell* 456 148.20p Automatic Execution
 12:07:15 - 20-Oct-26
Sell* 270 148.20p Automatic Execution
 12:07:15 - 20-Oct-26
Sell* 793 148.20p Automatic Execution
 12:07:15 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 12:06:36 - 20-Oct-26
Buy* 4,241 148.40p Automatic Execution
 12:06:36 - 20-Oct-26
Sell* 773 148.20p Automatic Execution
 12:06:36 - 20-Oct-26
Sell* 22 148.20p Automatic Execution
 12:06:36 - 20-Oct-26
Sell* 398 148.20p Automatic Execution
 12:06:36 - 20-Oct-26
Buy* 4,007 148.60p SI Trade
 12:04:00 - 20-Oct-26
Buy* 456 148.40p Automatic Execution
 12:03:00 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 12:03:00 - 20-Oct-26
Sell* 232 148.20p Automatic Execution
 12:03:00 - 20-Oct-26
Sell* 802 148.20p Automatic Execution
 12:03:00 - 20-Oct-26
Sell* 802 148.20p Automatic Execution
 12:03:00 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 12:02:37 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 12:02:16 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 12:02:04 - 20-Oct-26
Sell* 305 148.20p Automatic Execution
 12:02:04 - 20-Oct-26
Sell* 261 148.20p Automatic Execution
 12:02:04 - 20-Oct-26
Sell* 9,907 148.3324p Ordinary
 11:53:32 - 20-Oct-26
Sell* 40,000 148.332p Ordinary
 11:52:23 - 20-Oct-26
Sell* 3,363 148.332p Ordinary
 11:43:33 - 20-Oct-26
Sell* 12,670 148.53p Ordinary
 11:35:11 - 20-Oct-26
Sell* 1,250 148.5238p Ordinary
 11:30:54 - 20-Oct-26
Sell* 54,000 148.40p SI Trade
 11:28:21 - 20-Oct-26
Buy* 3,980 148.80p SI Trade
 11:26:47 - 20-Oct-26
Buy* 2 148.80p SI Trade
 11:26:47 - 20-Oct-26
Buy* 2 148.80p SI Trade
 11:26:47 - 20-Oct-26
Buy* 1 148.692p Ordinary
 11:23:17 - 20-Oct-26
Buy* 4 148.694p Ordinary
 11:22:45 - 20-Oct-26
Sell* 60,000 148.529p Ordinary
 11:20:07 - 20-Oct-26
Sell* 499 148.60p Ordinary
 11:03:17 - 20-Oct-26
Sell* 2,162 148.60p Automatic Execution
 11:01:07 - 20-Oct-26
Sell* 3,010 148.60p Automatic Execution
 11:01:07 - 20-Oct-26
Buy* 2,870 148.60p Automatic Execution
 10:58:19 - 20-Oct-26
Buy* 3,010 148.60p Automatic Execution
 10:58:19 - 20-Oct-26
Buy* 7,969 148.5031p Ordinary
 10:58:13 - 20-Oct-26
Buy* 3,370 148.404p Ordinary
 10:57:33 - 20-Oct-26
Buy* 66 148.80p SI Trade
 10:45:09 - 20-Oct-26
Sell* 303 148.60p Automatic Execution
 10:45:09 - 20-Oct-26
Sell* 2,162 148.60p Automatic Execution
 10:45:09 - 20-Oct-26
Buy* 2 148.748p Ordinary
 10:40:13 - 20-Oct-26
Unknown* 5,015 148.80p Ordinary
 10:37:51 - 20-Oct-26
Sell* 1 148.6601p Ordinary
 10:33:11 - 20-Oct-26
Buy* 1 148.80p SI Trade
 10:26:42 - 20-Oct-26
Buy* 3,654 148.80p SI Trade
 10:23:21 - 20-Oct-26
Unknown* 0 148.80p SI Trade
 10:22:07 - 20-Oct-26
Buy* 4,413 148.6236p Ordinary
 10:13:32 - 20-Oct-26
Buy* 1,785 148.40p Automatic Execution
 10:12:04 - 20-Oct-26
Buy* 1,793 148.40p Automatic Execution
 10:12:04 - 20-Oct-26
Sell* 788 148.40p Automatic Execution
 10:11:18 - 20-Oct-26
Unknown* 0 148.20p SI Trade
 10:05:50 - 20-Oct-26
Sell* 1,507 148.547p Ordinary
 09:59:51 - 20-Oct-26
Sell* 2,162 148.60p Automatic Execution
 09:50:02 - 20-Oct-26
Buy* 20 148.80p SI Trade
 09:49:27 - 20-Oct-26
Buy* 698 148.9399p Ordinary
 09:45:16 - 20-Oct-26
Sell* 930 148.77p Ordinary
 09:28:59 - 20-Oct-26
Buy* 3,999 149.20p SI Trade
 09:28:10 - 20-Oct-26
Buy* 66 149.20p SI Trade
 09:25:48 - 20-Oct-26
Buy* 6 149.20p SI Trade
 09:24:01 - 20-Oct-26
Buy* 2,162 148.60p Automatic Execution
 09:11:41 - 20-Oct-26
Buy* 1,763 148.60p Automatic Execution
 09:11:41 - 20-Oct-26
Buy* 33 148.60p SI Trade
 09:10:53 - 20-Oct-26
Buy* 1,304 148.60p Automatic Execution
 09:07:15 - 20-Oct-26
Buy* 164 148.60p Automatic Execution
 09:07:15 - 20-Oct-26
Buy* 4,007 148.60p Automatic Execution
 09:07:15 - 20-Oct-26
Sell* 3,174 148.4736p Ordinary
 09:05:33 - 20-Oct-26
Buy* 5 148.60p SI Trade
 09:05:18 - 20-Oct-26
Buy* 3,344 148.5414p Ordinary
 09:02:34 - 20-Oct-26
Sell* 6,417 148.60p Ordinary
 09:02:02 - 20-Oct-26
Sell* 180 148.60p Ordinary
 09:00:40 - 20-Oct-26
Sell* 4,323 148.60p Automatic Execution
 08:57:46 - 20-Oct-26
Sell* 1,763 148.60p Automatic Execution
 08:57:46 - 20-Oct-26
Sell* 4,795 148.60p Automatic Execution
 08:57:46 - 20-Oct-26
Sell* 1,091 148.60p Automatic Execution
 08:57:46 - 20-Oct-26
Sell* 4,171 148.60p Automatic Execution
 08:57:46 - 20-Oct-26
Buy* 2,244 148.60p Automatic Execution
 08:57:36 - 20-Oct-26
Buy* 1,763 148.60p Automatic Execution
 08:57:36 - 20-Oct-26
Buy* 7 148.60p SI Trade
 08:51:37 - 20-Oct-26
Buy* 4 148.80p SI Trade
 08:42:57 - 20-Oct-26
Buy* 4,171 148.60p Automatic Execution
 08:34:04 - 20-Oct-26
Sell* 3 148.506p Ordinary
 08:34:02 - 20-Oct-26
Sell* 5,258 148.60p Automatic Execution
 08:33:44 - 20-Oct-26
Buy* 10 148.7699p Ordinary
 08:30:16 - 20-Oct-26
Buy* 40 148.7699p Ordinary
 08:30:05 - 20-Oct-26
Sell* 1,672 148.60p Automatic Execution
 08:27:54 - 20-Oct-26
Sell* 1,672 148.60p Automatic Execution
 08:27:54 - 20-Oct-26
Sell* 1,672 148.60p Automatic Execution
 08:27:54 - 20-Oct-26
Sell* 9,726 148.60p Automatic Execution
 08:27:01 - 20-Oct-26
Sell* 9,473 148.745p Ordinary
 08:21:50 - 20-Oct-26
Sell* 446 148.80p Automatic Execution
 08:20:00 - 20-Oct-26
Sell* 5 148.80p Automatic Execution
 08:20:00 - 20-Oct-26
Sell* 2 148.80p Automatic Execution
 08:20:00 - 20-Oct-26
Sell* 124 148.80p Automatic Execution
 08:20:00 - 20-Oct-26
Sell* 1,567 148.80p Automatic Execution
 08:18:47 - 20-Oct-26
Sell* 10,000 148.7062p Ordinary
 08:17:42 - 20-Oct-26
Buy* 9,000 148.9399p Ordinary
 08:17:35 - 20-Oct-26
Buy* 20,000 148.9394p Ordinary
 08:15:01 - 20-Oct-26
Buy* 1,329 148.9699p Ordinary
 08:13:24 - 20-Oct-26
Sell* 1,250 148.9698p Ordinary
 08:13:10 - 20-Oct-26
Sell* 6,676 148.9698p Ordinary
 08:13:10 - 20-Oct-26
Sell* 2,398 149.20p Automatic Execution
 08:12:47 - 20-Oct-26
Sell* 1,240 149.20p Automatic Execution
 08:12:47 - 20-Oct-26
Sell* 40 149.20p Automatic Execution
 08:12:47 - 20-Oct-26
Sell* 39 149.40p Automatic Execution
 08:12:47 - 20-Oct-26
Unknown* 37 149.50p SI Trade
 08:12:21 - 20-Oct-26
Buy* 1 149.60p SI Trade
 08:11:54 - 20-Oct-26
Buy* 3,000 149.3399p Ordinary
 08:05:13 - 20-Oct-26
Sell* 1,300 149.60p Automatic Execution
 08:03:05 - 20-Oct-26
Buy* 3 150.00p SI Trade
 08:03:05 - 20-Oct-26
Buy* 8 150.00p SI Trade
 08:03:05 - 20-Oct-26
Unknown* 0 150.00p SI Trade
 08:03:05 - 20-Oct-26
Sell* 4,323 149.40p Automatic Execution
 08:03:05 - 20-Oct-26
Sell* 1,449 149.40p Automatic Execution
 08:03:05 - 20-Oct-26
Buy* 3 150.00p SI Trade
 08:01:00 - 20-Oct-26
Buy* 1 150.00p SI Trade
 08:01:00 - 20-Oct-26
Buy* 1 150.00p SI Trade
 08:01:00 - 20-Oct-26
Buy* 3 150.00p SI Trade
 08:01:00 - 20-Oct-26
Buy* 1 150.00p SI Trade
 08:01:00 - 20-Oct-26
Sell* 6,975 149.164p Ordinary
 08:00:33 - 20-Oct-26
FTSE 100 Latest
Value10,710.22
Change-54.47