Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankers Investment Trust (BNKR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,498 143.0569p Ordinary
 16:01:43 - 07-May-26
Sell* 4,100 143.00p Automatic Execution
 16:01:33 - 07-May-26
Sell* 7,105 143.00p Automatic Execution
 16:01:33 - 07-May-26
Sell* 1,811 143.00p Automatic Execution
 16:01:33 - 07-May-26
Sell* 3,609 143.00p Automatic Execution
 16:01:33 - 07-May-26
Sell* 3,355 143.00p Automatic Execution
 16:01:33 - 07-May-26
Sell* 26,750 143.064p Ordinary
 16:01:23 - 07-May-26
Unknown* 742 143.20p SI Trade
 15:58:30 - 07-May-26
Buy* 3,539 143.20p Automatic Execution
 15:55:33 - 07-May-26
Buy* 3,566 143.20p Automatic Execution
 15:55:28 - 07-May-26
Buy* 3,539 143.20p Automatic Execution
 15:55:24 - 07-May-26
Buy* 2,074 143.20p Automatic Execution
 15:55:24 - 07-May-26
Buy* 22,500 143.1085p Ordinary
 15:55:07 - 07-May-26
Buy* 6 143.20p SI Trade
 15:42:23 - 07-May-26
Sell* 2 142.9315p Ordinary
 15:39:07 - 07-May-26
Sell* 1,315 143.00p Automatic Execution
 15:25:31 - 07-May-26
Sell* 3,355 143.00p Automatic Execution
 15:25:28 - 07-May-26
Buy* 5,374 143.00p Automatic Execution
 15:25:28 - 07-May-26
Buy* 5,309 143.00p Automatic Execution
 15:25:28 - 07-May-26
Buy* 5,861 142.9297p Ordinary
 15:22:18 - 07-May-26
Sell* 24 142.866p Ordinary
 15:20:58 - 07-May-26
Buy* 3,477 142.931p Ordinary
 15:18:23 - 07-May-26
Buy* 3,355 142.80p Automatic Execution
 15:15:59 - 07-May-26
Sell* 3,708 142.80p Automatic Execution
 15:15:59 - 07-May-26
Buy* 1,329 142.80p Automatic Execution
 15:15:59 - 07-May-26
Sell* 2,026 142.80p Automatic Execution
 15:15:59 - 07-May-26
Sell* 9 142.80p Automatic Execution
 15:15:59 - 07-May-26
Sell* 100 142.80p Automatic Execution
 15:15:59 - 07-May-26
Buy* 5 142.932p Ordinary
 15:15:05 - 07-May-26
Sell* 1 142.8691p Ordinary
 15:15:05 - 07-May-26
Buy* 1 143.00p SI Trade
 15:13:21 - 07-May-26
Buy* 875 142.94p Suspected BUY Trade
 15:11:39 - 07-May-26
Buy* 2,123 142.9019p Ordinary
 15:07:31 - 07-May-26
Buy* 22 142.96p Ordinary
 15:04:50 - 07-May-26
Buy* 976 142.9044p Ordinary
 15:01:03 - 07-May-26
Buy* 1,198 142.9021p Ordinary
 15:00:58 - 07-May-26
Unknown* 3,730 142.90p Ordinary
 15:00:19 - 07-May-26
Sell* 2,460 142.80p Automatic Execution
 14:59:32 - 07-May-26
Sell* 2,094 142.80p Automatic Execution
 14:59:32 - 07-May-26
Buy* 9,241 142.80p Automatic Execution
 14:54:23 - 07-May-26
Buy* 36 142.7044p Ordinary
 14:53:11 - 07-May-26
Sell* 1,772 142.60p Automatic Execution
 14:47:45 - 07-May-26
Sell* 1,583 142.60p Automatic Execution
 14:47:45 - 07-May-26
Sell* 434 142.60p Automatic Execution
 14:47:45 - 07-May-26
Sell* 1,700 142.60p Automatic Execution
 14:46:21 - 07-May-26
Buy* 1,210 142.60p Automatic Execution
 14:46:15 - 07-May-26
Buy* 3,588 142.60p Automatic Execution
 14:46:15 - 07-May-26
Sell* 1,908 142.60p Automatic Execution
 14:46:15 - 07-May-26
Buy* 1,005 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 6 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 6 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 5 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 3,226 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 5,309 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 3,607 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 4,798 142.60p Automatic Execution
 14:46:12 - 07-May-26
Buy* 2,271 142.60p Automatic Execution
 14:46:12 - 07-May-26
Sell* 3,355 142.40p Automatic Execution
 14:46:12 - 07-May-26
Sell* 2,665 142.40p Automatic Execution
 14:46:12 - 07-May-26
Sell* 1,166 142.40p Automatic Execution
 14:46:12 - 07-May-26
Sell* 3,958 142.40p Automatic Execution
 14:46:12 - 07-May-26
Sell* 1,478 142.40p Automatic Execution
 14:46:12 - 07-May-26
Sell* 6,748 142.60p Automatic Execution
 14:46:08 - 07-May-26
Sell* 823 142.60p Automatic Execution
 14:46:08 - 07-May-26
Sell* 584 142.60p Automatic Execution
 14:46:08 - 07-May-26
Sell* 487 142.60p Automatic Execution
 14:46:08 - 07-May-26
Sell* 1,364 142.60p Automatic Execution
 14:42:35 - 07-May-26
Sell* 1,500 142.60p Automatic Execution
 14:42:35 - 07-May-26
Sell* 2,076 142.60p Automatic Execution
 14:42:35 - 07-May-26
Buy* 2,500 142.60p Automatic Execution
 14:42:31 - 07-May-26
Sell* 2,072 142.60p Automatic Execution
 14:42:31 - 07-May-26
Sell* 3,539 142.60p Automatic Execution
 14:42:31 - 07-May-26
Sell* 1,522 142.60p Automatic Execution
 14:42:31 - 07-May-26
Sell* 2,120 142.80p Automatic Execution
 14:42:11 - 07-May-26
Sell* 1,282 142.80p Automatic Execution
 14:39:13 - 07-May-26
Sell* 3,965 142.80p Automatic Execution
 14:39:13 - 07-May-26
Buy* 5,996 142.9034p Ordinary
 14:36:12 - 07-May-26
Sell* 2,271 143.00p Automatic Execution
 14:32:51 - 07-May-26
Sell* 2,104 143.00p Automatic Execution
 14:32:51 - 07-May-26
Buy* 1 143.40p SI Trade
 14:27:18 - 07-May-26
Buy* 12,467 143.208p Ordinary
 14:17:12 - 07-May-26
Buy* 20,889 143.2088p Ordinary
 14:15:23 - 07-May-26
Sell* 134 143.129p Ordinary
 14:13:25 - 07-May-26
Sell* 468 143.20p Automatic Execution
 14:03:22 - 07-May-26
Sell* 468 143.20p Automatic Execution
 14:03:22 - 07-May-26
Buy* 4,344 143.20p Automatic Execution
 13:27:58 - 07-May-26
Buy* 2,511 143.20p Automatic Execution
 13:27:58 - 07-May-26
Buy* 3,539 143.20p Automatic Execution
 13:27:58 - 07-May-26
Buy* 1,871 143.102p Ordinary
 13:24:22 - 07-May-26
Sell* 3,580 143.00p Automatic Execution
 13:20:37 - 07-May-26
Sell* 2,204 143.20p Automatic Execution
 13:14:31 - 07-May-26
Sell* 2,271 143.20p Automatic Execution
 13:14:31 - 07-May-26
Buy* 2,237 143.20p Automatic Execution
 13:13:18 - 07-May-26
Buy* 3,539 143.20p Automatic Execution
 13:13:18 - 07-May-26
Buy* 2,958 143.20p Automatic Execution
 13:13:18 - 07-May-26
Buy* 3 143.20p Automatic Execution
 13:11:55 - 07-May-26
Buy* 3 143.20p Automatic Execution
 13:11:55 - 07-May-26
Buy* 1 143.178p Ordinary
 13:10:55 - 07-May-26
Buy* 234 143.20p Automatic Execution
 13:05:51 - 07-May-26
Buy* 4,307 143.20p Automatic Execution
 13:05:51 - 07-May-26
Buy* 549 142.80p Automatic Execution
 13:05:51 - 07-May-26
Buy* 3 142.80p Automatic Execution
 13:05:51 - 07-May-26
Buy* 4 142.80p Automatic Execution
 13:05:51 - 07-May-26
Buy* 20,000 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 3,699 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 4,100 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 1,522 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 2,371 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 3,198 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 196 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 1,168 142.80p Automatic Execution
 13:05:51 - 07-May-26
Sell* 3,380 143.00p Automatic Execution
 13:05:51 - 07-May-26
Sell* 1,522 143.00p Automatic Execution
 13:05:51 - 07-May-26
Sell* 3,198 143.00p Automatic Execution
 13:05:51 - 07-May-26
Sell* 3,539 143.00p Automatic Execution
 13:05:51 - 07-May-26
Sell* 4,314 143.00p Automatic Execution
 13:05:51 - 07-May-26
Sell* 2,371 143.00p Automatic Execution
 13:05:51 - 07-May-26
Sell* 711 143.20p Automatic Execution
 13:04:00 - 07-May-26
Sell* 356 143.20p Automatic Execution
 13:04:00 - 07-May-26
Sell* 2,142 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 1,313 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 1,522 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 4,336 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 3,539 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 3,198 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 3,609 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 382 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 192 143.20p Automatic Execution
 13:03:00 - 07-May-26
Sell* 3 143.20p SI Trade
 13:00:03 - 07-May-26
Sell* 165 143.20p Automatic Execution
 13:00:03 - 07-May-26
Sell* 179 143.20p Automatic Execution
 13:00:03 - 07-May-26
Sell* 173 143.20p Automatic Execution
 13:00:03 - 07-May-26
Buy* 2,101 143.4068p Ordinary
 12:53:09 - 07-May-26
Sell* 3,539 143.40p Automatic Execution
 12:52:27 - 07-May-26
Sell* 6,453 143.40p Automatic Execution
 12:48:38 - 07-May-26
Buy* 1,193 143.40p Automatic Execution
 12:45:16 - 07-May-26
Sell* 6,893 143.40p Automatic Execution
 12:45:15 - 07-May-26
Buy* 3,570 143.40p Automatic Execution
 12:45:15 - 07-May-26
Sell* 7,152 143.40p Automatic Execution
 12:45:15 - 07-May-26
Buy* 2,500 143.40p Automatic Execution
 12:45:15 - 07-May-26
Sell* 7,152 143.40p Automatic Execution
 12:45:15 - 07-May-26
Buy* 1,039 143.40p Automatic Execution
 12:39:42 - 07-May-26
Buy* 161 143.40p Automatic Execution
 12:39:42 - 07-May-26
Buy* 7,168 143.40p Automatic Execution
 12:39:42 - 07-May-26
Buy* 3,537 143.40p Automatic Execution
 12:39:42 - 07-May-26
Sell* 2,178 143.20p Automatic Execution
 12:29:08 - 07-May-26
Sell* 4,542 143.20p Automatic Execution
 12:29:08 - 07-May-26
Buy* 1,073 143.20p Automatic Execution
 12:22:33 - 07-May-26
Buy* 3,575 143.20p Automatic Execution
 12:22:33 - 07-May-26
Sell* 2,271 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 4,206 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 8,497 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 1,522 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 3,198 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 3,539 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 2,500 143.20p Automatic Execution
 12:20:41 - 07-May-26
Buy* 1,994 143.00p Automatic Execution
 12:20:41 - 07-May-26
Buy* 3,109 143.00p Automatic Execution
 12:20:41 - 07-May-26
Buy* 3,539 143.00p Automatic Execution
 12:20:41 - 07-May-26
Buy* 3,470 142.921p Ordinary
 12:17:27 - 07-May-26
Buy* 292 143.0068p Ordinary
 11:46:54 - 07-May-26
Buy* 1,375 143.0102p Ordinary
 11:45:36 - 07-May-26
Buy* 6 143.00p Automatic Execution
 11:44:19 - 07-May-26
Buy* 1,522 143.00p Automatic Execution
 11:44:19 - 07-May-26
Buy* 29 143.00p Automatic Execution
 11:44:19 - 07-May-26
Buy* 8,050 142.9047p Ordinary
 11:35:56 - 07-May-26
Buy* 1 143.00p Automatic Execution
 11:35:13 - 07-May-26
Sell* 1,035 142.80p Automatic Execution
 11:31:46 - 07-May-26
Sell* 1,475 142.80p Automatic Execution
 11:31:46 - 07-May-26
Buy* 69 143.20p SI Trade
 11:28:23 - 07-May-26
Sell* 1 142.80p SI Trade
 11:23:22 - 07-May-26
Buy* 1,064 143.00p Automatic Execution
 11:23:22 - 07-May-26
Buy* 2,048 143.00p Automatic Execution
 11:23:22 - 07-May-26
Buy* 1,500 143.00p Automatic Execution
 11:23:22 - 07-May-26
Sell* 1 142.80p Automatic Execution
 11:19:10 - 07-May-26
Sell* 1,566 143.00p Automatic Execution
 11:11:16 - 07-May-26
Sell* 370 143.00p Automatic Execution
 11:11:02 - 07-May-26
Sell* 3,779 143.00p Automatic Execution
 11:11:02 - 07-May-26
Sell* 1,564 143.00p Automatic Execution
 11:11:02 - 07-May-26
Sell* 1,720 143.00p Automatic Execution
 11:11:02 - 07-May-26
Sell* 1,035 143.00p Automatic Execution
 11:11:02 - 07-May-26
Sell* 1,975 143.00p Automatic Execution
 11:11:02 - 07-May-26
Buy* 1,398 143.1042p Ordinary
 11:10:00 - 07-May-26
Buy* 1,397 143.2072p Ordinary
 11:08:56 - 07-May-26
Sell* 4 143.127p Ordinary
 11:08:31 - 07-May-26
Buy* 687 143.2798p Ordinary
 10:55:52 - 07-May-26
Buy* 1 143.40p Automatic Execution
 10:54:43 - 07-May-26
Sell* 1,685 143.20p Automatic Execution
 10:52:06 - 07-May-26
Sell* 1,276 143.20p Automatic Execution
 10:52:06 - 07-May-26
Sell* 246 143.20p Automatic Execution
 10:52:06 - 07-May-26
Sell* 1,236 143.20p Automatic Execution
 10:52:06 - 07-May-26
Sell* 819 143.20p Automatic Execution
 10:52:06 - 07-May-26
Buy* 2,680 143.3413p Ordinary
 10:49:35 - 07-May-26
Buy* 7,386 143.342p Ordinary
 10:39:44 - 07-May-26
Sell* 1 143.20p Automatic Execution
 10:39:13 - 07-May-26
Buy* 11,633 143.3026p Ordinary
 10:38:01 - 07-May-26
Buy* 4,960 143.3019p Ordinary
 10:36:10 - 07-May-26
Buy* 1,500 143.345p Suspected BUY Trade
 10:34:49 - 07-May-26
Sell* 907 143.2999p Ordinary
 10:32:55 - 07-May-26
Sell* 697 143.2998p Ordinary
 10:31:43 - 07-May-26
FTSE 100 Latest
Value10,303.04
Change-135.62