| Price | £74.00 on 17-09-2026 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 15,000.00 at £74.00 |
| Day's Volume: | 0 |
| Last Close: | £74.00 |
| Open: | £0.00 |
| ISIN: | GB0001490449 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £69.00 - £79.00 |
| Market Capitalisation: | £3.17b |
| VWAP: | £0.00 |
| Shares in Issue: | 42.80m |
Sector: Closed End Investments
Brunner Iv.5%pf (44GL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | £74.00 | Negotiated Trade |
08:06:59 - 27-Aug-26 |
| Unknown* | 15,000 | £69.00 | Negotiated Trade |
09:52:43 - 25-Aug-26 |
| Unknown* | 1,980 | £75.00 | OTC Trade |
14:08:50 - 11-Aug-26 |
| Unknown* | -1,980 | £0.75 | Correction OTC Trade |
14:08:17 - 11-Aug-26 |
| Unknown* | 1,980 | £0.75 | OTC Trade |
14:08:17 - 11-Aug-26 |
| Unknown* | 4,987 | £75.50 | Negotiated Trade |
15:08:05 - 09-Jul-26 |
| Unknown* | 4,987 | £75.00 | Negotiated Trade |
15:07:55 - 09-Jul-26 |
| Unknown* | 7,000 | £72.50 | Negotiated Trade |
14:18:34 - 03-Jul-26 |
| Unknown* | 7,000 | £72.00 | Negotiated Trade |
14:18:22 - 03-Jul-26 |
| Unknown* | -2,000 | £112.00 | Correction Negotiated Trade |
15:40:04 - 11-Jun-26 |
Brunner Iv.5%pf (44GL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
