Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET)

Price 306.00p on 11-11-2024 at 16:40:00
Change -3.00p -0.97%
Buy 316.00p
Sell 306.00p
Buy / Sell IGET Shares
Last Trade: Sell 6.00 at 306.00p
Day's Volume: 51,181
Last Close: 306.00p
Open: 314.00p
ISIN: GB00B1DQ6472
Day's Range 306.00p - 314.00p
52wk Range: 238.00p - 314.00p
Market Capitalisation: £193m
VWAP: 311.71422p
Shares in Issue: 63m

Recent Trades History Invesco Gl Eq (IGET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 306.00p Uncrossing Trade
16:35:20 - 11-Nov-24
Buy* 302 311.393p Ordinary
16:23:40 - 11-Nov-24
Unknown* 2,971 307.95p Negotiated Trade
15:05:24 - 11-Nov-24
Unknown* 6,403 310.646p Ordinary
13:16:35 - 11-Nov-24
Buy* 321 311.00p Suspected BUY Trade
15:00:55 - 11-Nov-24
Buy* 1,279 311.00p Suspected BUY Trade
14:53:14 - 11-Nov-24
Buy* 120 311.00p Suspected BUY Trade
14:34:30 - 11-Nov-24
Buy* 1,911 312.20p Ordinary
14:26:49 - 11-Nov-24
Unknown* 3,195 311.00p Negotiated Trade
13:25:11 - 11-Nov-24
Sell* 69 307.74p Ordinary
13:46:41 - 11-Nov-24

Share Price History for Invesco Gl Eq

Time period:
to
Date Open High Low Close Volume

Share News for Invesco Gl Eq

UK dividends calendar - next 7 days

24th Oct 2024 14:21

Read More

UK dividends calendar - next 7 days

8th Aug 2024 16:09

Read More

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

IN BRIEF: Invesco Global Equity Income Trust changes name

17th May 2024 12:20

Invesco Global Equity Income Trust PLC - investment trust - Changes name from Invesco Select Trust PLC. The ticker is changed to 'IGET'. Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered