Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET)

Price 272.00p on 19-07-2024 at 16:30:02
Change -4.00p -1.45%
Buy 276.00p
Sell 272.00p
Buy / Sell IGET Shares
Last Trade: Unknown 50,000.00 at 278.00p
Day's Volume: 21,178
Last Close: 272.00p
Open: 276.00p
ISIN: GB00B1DQ6472
Day's Range 272.00p - 276.00p
52wk Range: 230.00p - 292.00p
Market Capitalisation: £172m
VWAP: 275.26806p
Shares in Issue: 63m

Recent Trades History Invesco Gl Eq (IGET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 278.00p Negotiated Trade
11:43:28 - 18-Jul-24
Unknown* 10,782 276.80p Negotiated Trade
08:36:59 - 18-Jul-24
Unknown* 14,694 273.50p Negotiated Trade
13:57:42 - 18-Jul-24
Sell* 5 272.00p Uncrossing Trade
15:35:22 - 19-Jul-24
Buy* 360 275.328p Ordinary
15:00:34 - 19-Jul-24
Buy* 2,785 276.00p Automatic Execution
14:57:59 - 19-Jul-24
Buy* 59 276.00p Automatic Execution
14:57:56 - 19-Jul-24
Buy* 1,799 276.00p Ordinary
14:57:34 - 19-Jul-24
Buy* 1,400 275.336p Ordinary
14:57:14 - 19-Jul-24
Buy* 2,500 276.00p Automatic Execution
14:57:08 - 19-Jul-24

Share Price History for Invesco Gl Eq

Time period:
Date Open High Low Close Volume

Share News for Invesco Gl Eq

UK dividends calendar - next 7 days

11th Jul 2024 14:40

Read More

IN BRIEF: Invesco Global Equity Income Trust changes name

17th May 2024 12:20

Invesco Global Equity Income Trust PLC - investment trust - Changes name from Invesco Select Trust PLC. The ticker is changed to 'IGET'. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered