Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	397.00p on 26-05-2026 at 18:15:04
Change	-3.00p -0.75%
Buy	399.00p
Sell	397.00p

Last Trade:	Unknown 10,927.00 at 397.00p
Day's Volume:	523,623
Last Close:	397.00p
Open:	397.00p
ISIN:	GB00B1DQ6472

Day's Range	397.00p - 403.00p
52wk Range:	318.00p - 403.00p
Market Capitalisation:	£485.42m
VWAP:	399.71762p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Unknown*	10,927	397.00p	OTC Trade	17:05:52 - 26-May-26
Buy*	1,840	400.311p	SI Trade Negotiated Trade	16:47:07 - 26-May-26
Buy*	14,430	399.4501p	Suspected BUY Trade	16:38:25 - 26-May-26
Sell*	231	397.00p	Uncrossing Trade	16:35:24 - 26-May-26
Buy*	55	399.00p	SI Trade	16:29:39 - 26-May-26
Sell*	133	397.00p	Automatic Execution	16:29:38 - 26-May-26
Buy*	104	399.00p	SI Trade	16:29:24 - 26-May-26
Buy*	22	399.00p	SI Trade	16:29:24 - 26-May-26
Buy*	85	399.00p	SI Trade	16:27:50 - 26-May-26
Sell*	3,500	398.00p	Automatic Execution	16:27:50 - 26-May-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	397.00	403.00	397.00	397.00	523,623
25th May 2026 (Mon)	400.00	400.00	400.00	400.00	0
22nd May 2026 (Fri)	395.00	400.00	392.00	400.00	241,743
21st May 2026 (Thu)	392.00	394.00	387.00	392.00	320,516
20th May 2026 (Wed)	385.00	396.00	380.00	395.00	597,745
19th May 2026 (Tue)	388.00	390.00	385.00	389.00	365,552
18th May 2026 (Mon)	386.00	390.00	377.00	389.00	203,174
15th May 2026 (Fri)	393.00	393.00	384.00	387.00	228,458
14th May 2026 (Thu)	391.00	393.00	386.00	392.00	362,349
13th May 2026 (Wed)	387.00	391.00	386.00	391.00	132,221
12th May 2026 (Tue)	388.00	388.00	384.00	384.00	498,658
11th May 2026 (Mon)	393.00	393.00	386.00	387.00	287,357
8th May 2026 (Fri)	395.00	395.00	385.00	389.00	334,843
7th May 2026 (Thu)	397.00	397.00	391.00	391.00	193,492
6th May 2026 (Wed)	389.00	395.00	387.00	393.00	191,332
5th May 2026 (Tue)	390.00	390.00	383.00	388.00	202,727
4th May 2026 (Mon)	391.00	391.00	391.00	391.00	0
1st May 2026 (Fri)	388.00	392.00	384.00	391.00	312,242
30th Apr 2026 (Thu)	385.00	389.00	377.00	385.00	185,511
29th Apr 2026 (Wed)	388.00	389.00	380.00	386.00	1,125,380
28th Apr 2026 (Tue)	383.00	385.00	378.00	380.00	78,397
27th Apr 2026 (Mon)	389.00	393.00	381.00	383.00	267,353

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
26th May 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
26th May 2026 11:30 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
22nd May 2026 11:11 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st May 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
21st May 2026 11:43 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th May 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
20th May 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
19th May 2026 12:08 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
18th May 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
18th May 2026 11:53 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,491.39

Change25.13