UK dividends calendar - next 7 days
8th Aug 2024 16:09
| Price | 298.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -4.00p -1.32% |
| Buy | 308.00p |
| Sell | 298.00p |
| Buy / Sell IGET Shares | |
| Last Trade: | Unknown 4,973.00 at 300.00p |
| Day's Volume: | 49,048 |
| Last Close: | 298.00p |
| Open: | 302.00p |
| ISIN: | GB00B1DQ6472 |
| Day's Range | 296.00p - 306.00p |
| 52wk Range: | 233.00p - 310.00p |
| Market Capitalisation: | £188m |
| VWAP: | 298.28727p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Gl Eq (IGET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,973 | 300.00p | Negotiated Trade |
15:24:34 - 22-Oct-24 |
| Unknown* | 10,707 | 304.00p | Negotiated Trade |
11:28:43 - 21-Oct-24 |
| Sell* | 2,394 | 298.00p | Uncrossing Trade |
16:35:22 - 22-Oct-24 |
| Unknown* | 6,109 | 294.982p | Ordinary |
14:23:27 - 22-Oct-24 |
| Buy* | 1 | 304.641p | Ordinary |
16:07:36 - 22-Oct-24 |
| Unknown* | 2,493 | 297.00p | Ordinary |
13:36:57 - 22-Oct-24 |
| Sell* | 1,330 | 298.65p | Negotiated Trade |
14:25:46 - 22-Oct-24 |
| Sell* | 3,000 | 296.00p | Automatic Execution |
14:23:35 - 22-Oct-24 |
| Sell* | 1 | 296.00p | Automatic Execution |
14:23:35 - 22-Oct-24 |
| Sell* | 1,000 | 298.70p | Ordinary |
13:48:21 - 22-Oct-24 |