Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 16-06-2026 at 10:38:02
Change	2.00p 0.5%
Buy	404.00p
Sell	402.00p

Last Trade:	Sell 21,629.00 at 402.48p
Day's Volume:	97,832
Last Close:	401.00p
Open:	400.00p
ISIN:	GB00B1DQ6472

Day's Range	397.00p - 403.00p
52wk Range:	318.00p - 408.00p
Market Capitalisation:	£492.75m
VWAP:	401.38975p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	21,629	402.48p	Negotiated Trade	11:38:00 - 16-Jun-26
Sell*	2,471	402.48p	Negotiated Trade	11:20:03 - 16-Jun-26
Sell*	5,714	402.48p	Negotiated Trade	10:49:04 - 16-Jun-26
Sell*	1,000	402.48p	Negotiated Trade	10:44:59 - 16-Jun-26
Sell*	573	402.20p	Ordinary	10:28:39 - 16-Jun-26
Sell*	2	402.00p	SI Trade	10:16:25 - 16-Jun-26
Sell*	492	402.259p	Ordinary	09:58:40 - 16-Jun-26
Buy*	980	403.00p	SI Trade	09:57:46 - 16-Jun-26
Sell*	3,870	402.275p	Ordinary	09:57:12 - 16-Jun-26
Unknown*	0	403.00p	SI Trade	09:56:32 - 16-Jun-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	403.00	404.00	399.00	401.00	92,250
12th Jun 2026 (Fri)	393.00	398.00	391.00	396.00	221,662
11th Jun 2026 (Thu)	383.00	391.00	383.00	388.00	141,571
10th Jun 2026 (Wed)	389.00	390.00	381.00	383.00	311,631
9th Jun 2026 (Tue)	387.00	391.00	382.00	382.00	254,213
8th Jun 2026 (Mon)	385.00	387.00	379.00	384.00	228,909
5th Jun 2026 (Fri)	391.00	394.00	386.00	386.00	191,573
4th Jun 2026 (Thu)	392.00	395.00	391.00	392.00	133,928
3rd Jun 2026 (Wed)	397.00	398.00	394.00	394.00	199,236
2nd Jun 2026 (Tue)	398.00	400.00	397.00	398.00	1,375,872
1st Jun 2026 (Mon)	397.00	400.00	394.00	396.00	477,327
29th May 2026 (Fri)	406.00	408.00	403.00	404.00	402,029
28th May 2026 (Thu)	395.00	404.00	394.00	402.00	162,190
27th May 2026 (Wed)	397.00	405.00	396.00	399.00	331,236
26th May 2026 (Tue)	397.00	403.00	397.00	397.00	523,623
25th May 2026 (Mon)	400.00	400.00	400.00	400.00	0
22nd May 2026 (Fri)	395.00	400.00	392.00	400.00	241,743
21st May 2026 (Thu)	392.00	394.00	387.00	392.00	320,516
20th May 2026 (Wed)	385.00	396.00	380.00	395.00	597,745
19th May 2026 (Tue)	388.00	390.00	385.00	389.00	365,552
18th May 2026 (Mon)	386.00	390.00	377.00	389.00	203,174

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
15th Jun 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Jun 2026 11:21 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
11th Jun 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Jun 2026 11:15 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Jun 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
8th Jun 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Jun 2026 11:16 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Jun 2026 11:31 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Jun 2026 11:18 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Jun 2026 2:01 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,491.48

Change60.86