UK dividends calendar - next 7 days
24th Oct 2024 14:21
Price | 306.00p on 11-11-2024 | at 16:40:00
---|---|
Change | -3.00p -0.97% |
Buy | 316.00p |
Sell | 306.00p |
Buy / Sell IGET Shares |
Last Trade: | Sell 6.00 at 306.00p |
Day's Volume: | 51,181 |
Last Close: | 306.00p |
Open: | 314.00p |
ISIN: | GB00B1DQ6472 |
Day's Range | 306.00p - 314.00p |
52wk Range: | 238.00p - 314.00p |
Market Capitalisation: | £193m |
VWAP: | 311.71422p |
Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Gl Eq (IGET) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | 306.00p | Uncrossing Trade |
16:35:20 - 11-Nov-24 |
Buy* | 302 | 311.393p | Ordinary |
16:23:40 - 11-Nov-24 |
Unknown* | 2,971 | 307.95p | Negotiated Trade |
15:05:24 - 11-Nov-24 |
Unknown* | 6,403 | 310.646p | Ordinary |
13:16:35 - 11-Nov-24 |
Buy* | 321 | 311.00p | Suspected BUY Trade |
15:00:55 - 11-Nov-24 |
Buy* | 1,279 | 311.00p | Suspected BUY Trade |
14:53:14 - 11-Nov-24 |
Buy* | 120 | 311.00p | Suspected BUY Trade |
14:34:30 - 11-Nov-24 |
Buy* | 1,911 | 312.20p | Ordinary |
14:26:49 - 11-Nov-24 |
Unknown* | 3,195 | 311.00p | Negotiated Trade |
13:25:11 - 11-Nov-24 |
Sell* | 69 | 307.74p | Ordinary |
13:46:41 - 11-Nov-24 |