UK dividends calendar - next 7 days
9th Jan 2025 11:34
| Price | 306.00p on 17-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -0.65% |
| Buy | 312.00p |
| Sell | 306.00p |
| Buy / Sell IGET Shares | |
| Last Trade: | Unknown 32,616.00 at 308.00p |
| Day's Volume: | 34,063 |
| Last Close: | 306.00p |
| Open: | 308.00p |
| ISIN: | GB00B1DQ6472 |
| Day's Range | 306.00p - 310.00p |
| 52wk Range: | 260.00p - 316.00p |
| Market Capitalisation: | £192m |
| VWAP: | 309.86884p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Gl Eq (IGET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,616 | 308.00p | Negotiated Trade |
12:49:56 - 16-Jan-25 |
| Unknown* | 18,048 | 306.00p | Negotiated Trade |
08:00:00 - 16-Jan-25 |
| Sell* | 1 | 306.00p | Uncrossing Trade |
16:35:22 - 17-Jan-25 |
| Unknown* | 3,197 | 311.04p | Ordinary |
15:29:46 - 17-Jan-25 |
| Buy* | 2 | 312.00p | SI Trade |
15:20:16 - 17-Jan-25 |
| Sell* | 165 | 304.88p | Ordinary |
15:17:09 - 17-Jan-25 |
| Buy* | 1,600 | 310.796p | Ordinary |
14:45:25 - 17-Jan-25 |
| Buy* | 799 | 310.80p | Ordinary |
14:27:54 - 17-Jan-25 |
| Buy* | 799 | 310.80p | Ordinary |
13:50:33 - 17-Jan-25 |
| Unknown* | 6,387 | 311.396p | Negotiated Trade |
11:41:32 - 17-Jan-25 |