| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 403.00 | 405.00 | 403.00 | 403.00 | 110,344 |
| 15th Oct 2026 (Thu) | 399.00 | 403.00 | 399.00 | 402.00 | 332,897 |
| 14th Oct 2026 (Wed) | 399.00 | 403.00 | 398.00 | 403.00 | 212,309 |
| 13th Oct 2026 (Tue) | 397.00 | 402.00 | 397.00 | 402.00 | 161,626 |
| 12th Oct 2026 (Mon) | 395.00 | 397.00 | 395.00 | 397.00 | 143,878 |
| 9th Oct 2026 (Fri) | 396.00 | 398.00 | 395.00 | 395.00 | 169,163 |
| 8th Oct 2026 (Thu) | 397.00 | 397.00 | 387.00 | 392.00 | 417,967 |
| 7th Oct 2026 (Wed) | 398.00 | 398.00 | 395.00 | 396.00 | 283,029 |
| 6th Oct 2026 (Tue) | 397.00 | 398.00 | 397.00 | 397.00 | 122,803 |
| 5th Oct 2026 (Mon) | 395.00 | 397.00 | 392.00 | 394.00 | 133,548 |
| 2nd Oct 2026 (Fri) | 398.00 | 399.00 | 394.00 | 394.00 | 104,330 |
| 1st Oct 2026 (Thu) | 402.00 | 402.00 | 394.00 | 394.00 | 307,865 |
| 30th Sep 2026 (Wed) | 403.00 | 403.00 | 399.00 | 399.00 | 184,998 |
| 29th Sep 2026 (Tue) | 406.00 | 406.00 | 403.00 | 403.00 | 144,174 |
| 28th Sep 2026 (Mon) | 404.00 | 405.00 | 399.00 | 399.00 | 230,280 |
| 25th Sep 2026 (Fri) | 404.00 | 406.00 | 402.00 | 404.00 | 119,106 |
| 24th Sep 2026 (Thu) | 404.00 | 405.00 | 401.00 | 404.00 | 108,122 |
| 23rd Sep 2026 (Wed) | 404.00 | 406.00 | 403.00 | 403.00 | 112,046 |
| 22nd Sep 2026 (Tue) | 404.00 | 405.00 | 403.00 | 404.00 | 83,882 |
| 21st Sep 2026 (Mon) | 404.00 | 404.00 | 401.00 | 403.00 | 104,739 |
| 18th Sep 2026 (Fri) | 404.00 | 404.00 | 398.00 | 398.00 | 283,405 |
| 17th Sep 2026 (Thu) | 400.00 | 405.00 | 400.00 | 404.00 | 337,949 |
| 16th Sep 2026 (Wed) | 407.00 | 407.00 | 399.00 | 399.00 | 348,596 |
| 15th Sep 2026 (Tue) | 401.00 | 403.00 | 395.00 | 397.00 | 85,440 |
| 14th Sep 2026 (Mon) | 403.00 | 403.00 | 400.00 | 403.00 | 146,132 |
| 11th Sep 2026 (Fri) | 403.00 | 404.00 | 400.00 | 400.00 | 86,733 |
| 10th Sep 2026 (Thu) | 403.00 | 403.00 | 399.00 | 403.00 | 197,952 |
| 9th Sep 2026 (Wed) | 408.00 | 408.00 | 404.00 | 404.00 | 109,697 |
| 8th Sep 2026 (Tue) | 408.00 | 410.00 | 404.00 | 409.00 | 142,205 |
| 7th Sep 2026 (Mon) | 413.00 | 413.00 | 407.00 | 407.00 | 171,192 |
| 4th Sep 2026 (Fri) | 412.00 | 413.00 | 409.00 | 411.00 | 164,041 |
| 3rd Sep 2026 (Thu) | 414.00 | 414.00 | 409.00 | 411.00 | 104,429 |
| 2nd Sep 2026 (Wed) | 415.00 | 415.00 | 407.00 | 409.00 | 194,135 |
| 1st Sep 2026 (Tue) | 421.00 | 422.00 | 408.00 | 408.00 | 541,550 |
| 31st Aug 2026 (Mon) | 415.00 | 415.00 | 415.00 | 415.00 | 0 |
| 28th Aug 2026 (Fri) | 415.00 | 417.00 | 415.00 | 415.00 | 414,984 |
| 27th Aug 2026 (Thu) | 417.00 | 417.00 | 413.00 | 415.00 | 215,028 |
| 26th Aug 2026 (Wed) | 420.00 | 420.00 | 414.00 | 415.00 | 418,169 |
| 25th Aug 2026 (Tue) | 413.00 | 418.00 | 413.00 | 416.00 | 170,630 |
| 24th Aug 2026 (Mon) | 412.00 | 412.00 | 409.00 | 412.00 | 147,489 |
| 21st Aug 2026 (Fri) | 409.00 | 411.00 | 407.00 | 411.00 | 163,522 |
| 20th Aug 2026 (Thu) | 407.00 | 408.00 | 406.00 | 407.00 | 153,513 |
| 19th Aug 2026 (Wed) | 411.00 | 412.00 | 409.00 | 410.00 | 185,126 |
| 18th Aug 2026 (Tue) | 414.00 | 415.00 | 408.00 | 408.00 | 230,117 |