| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 412.00 | 415.00 | 410.00 | 414.00 | 574,154 |
| 3rd Jul 2026 (Fri) | 408.00 | 411.00 | 407.00 | 410.00 | 81,017 |
| 2nd Jul 2026 (Thu) | 406.00 | 410.00 | 403.00 | 406.00 | 164,519 |
| 1st Jul 2026 (Wed) | 409.00 | 409.00 | 403.00 | 407.00 | 222,815 |
| 30th Jun 2026 (Tue) | 403.00 | 407.00 | 402.00 | 406.00 | 351,794 |
| 29th Jun 2026 (Mon) | 402.00 | 403.00 | 398.00 | 402.00 | 181,857 |
| 26th Jun 2026 (Fri) | 395.00 | 400.00 | 394.00 | 399.00 | 189,655 |
| 25th Jun 2026 (Thu) | 402.00 | 405.00 | 395.00 | 395.00 | 128,202 |
| 24th Jun 2026 (Wed) | 398.00 | 401.00 | 395.00 | 399.00 | 114,355 |
| 23rd Jun 2026 (Tue) | 398.00 | 398.00 | 393.00 | 395.00 | 213,319 |
| 22nd Jun 2026 (Mon) | 400.00 | 404.00 | 400.00 | 402.00 | 186,778 |
| 19th Jun 2026 (Fri) | 402.00 | 403.00 | 399.00 | 401.00 | 413,320 |
| 18th Jun 2026 (Thu) | 394.00 | 404.00 | 394.00 | 401.00 | 138,961 |
| 17th Jun 2026 (Wed) | 402.00 | 402.00 | 395.00 | 399.00 | 308,963 |
| 16th Jun 2026 (Tue) | 400.00 | 403.00 | 396.00 | 396.00 | 238,247 |
| 15th Jun 2026 (Mon) | 403.00 | 404.00 | 399.00 | 401.00 | 92,250 |
| 12th Jun 2026 (Fri) | 393.00 | 398.00 | 391.00 | 396.00 | 221,662 |
| 11th Jun 2026 (Thu) | 383.00 | 391.00 | 383.00 | 388.00 | 141,571 |
| 10th Jun 2026 (Wed) | 389.00 | 390.00 | 381.00 | 383.00 | 311,631 |
| 9th Jun 2026 (Tue) | 387.00 | 391.00 | 382.00 | 382.00 | 254,213 |
| 8th Jun 2026 (Mon) | 385.00 | 387.00 | 379.00 | 384.00 | 228,909 |
| 5th Jun 2026 (Fri) | 391.00 | 394.00 | 386.00 | 386.00 | 191,573 |
| 4th Jun 2026 (Thu) | 392.00 | 395.00 | 391.00 | 392.00 | 133,928 |
| 3rd Jun 2026 (Wed) | 397.00 | 398.00 | 394.00 | 394.00 | 199,236 |
| 2nd Jun 2026 (Tue) | 398.00 | 400.00 | 397.00 | 398.00 | 1,375,872 |
| 1st Jun 2026 (Mon) | 397.00 | 400.00 | 394.00 | 396.00 | 477,327 |
| 29th May 2026 (Fri) | 406.00 | 408.00 | 403.00 | 404.00 | 402,029 |
| 28th May 2026 (Thu) | 395.00 | 404.00 | 394.00 | 402.00 | 162,190 |
| 27th May 2026 (Wed) | 397.00 | 405.00 | 396.00 | 399.00 | 331,236 |
| 26th May 2026 (Tue) | 397.00 | 403.00 | 397.00 | 397.00 | 523,623 |
| 25th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 22nd May 2026 (Fri) | 395.00 | 400.00 | 392.00 | 400.00 | 241,743 |
| 21st May 2026 (Thu) | 392.00 | 394.00 | 387.00 | 392.00 | 320,516 |
| 20th May 2026 (Wed) | 385.00 | 396.00 | 380.00 | 395.00 | 597,745 |
| 19th May 2026 (Tue) | 388.00 | 390.00 | 385.00 | 389.00 | 365,552 |
| 18th May 2026 (Mon) | 386.00 | 390.00 | 377.00 | 389.00 | 203,174 |
| 15th May 2026 (Fri) | 393.00 | 393.00 | 384.00 | 387.00 | 228,458 |
| 14th May 2026 (Thu) | 391.00 | 393.00 | 386.00 | 392.00 | 362,349 |
| 13th May 2026 (Wed) | 387.00 | 391.00 | 386.00 | 391.00 | 132,221 |
| 12th May 2026 (Tue) | 388.00 | 388.00 | 384.00 | 384.00 | 498,658 |
| 11th May 2026 (Mon) | 393.00 | 393.00 | 386.00 | 387.00 | 287,357 |
| 8th May 2026 (Fri) | 395.00 | 395.00 | 385.00 | 389.00 | 334,843 |
| 7th May 2026 (Thu) | 397.00 | 397.00 | 391.00 | 391.00 | 193,492 |