| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 397.00 | 403.00 | 397.00 | 397.00 | 523,623 |
| 25th May 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 0 |
| 22nd May 2026 (Fri) | 395.00 | 400.00 | 392.00 | 400.00 | 241,743 |
| 21st May 2026 (Thu) | 392.00 | 394.00 | 387.00 | 392.00 | 320,516 |
| 20th May 2026 (Wed) | 385.00 | 396.00 | 380.00 | 395.00 | 597,745 |
| 19th May 2026 (Tue) | 388.00 | 390.00 | 385.00 | 389.00 | 365,552 |
| 18th May 2026 (Mon) | 386.00 | 390.00 | 377.00 | 389.00 | 203,174 |
| 15th May 2026 (Fri) | 393.00 | 393.00 | 384.00 | 387.00 | 228,458 |
| 14th May 2026 (Thu) | 391.00 | 393.00 | 386.00 | 392.00 | 362,349 |
| 13th May 2026 (Wed) | 387.00 | 391.00 | 386.00 | 391.00 | 132,221 |
| 12th May 2026 (Tue) | 388.00 | 388.00 | 384.00 | 384.00 | 498,658 |
| 11th May 2026 (Mon) | 393.00 | 393.00 | 386.00 | 387.00 | 287,357 |
| 8th May 2026 (Fri) | 395.00 | 395.00 | 385.00 | 389.00 | 334,843 |
| 7th May 2026 (Thu) | 397.00 | 397.00 | 391.00 | 391.00 | 193,492 |
| 6th May 2026 (Wed) | 389.00 | 395.00 | 387.00 | 393.00 | 191,332 |
| 5th May 2026 (Tue) | 390.00 | 390.00 | 383.00 | 388.00 | 202,727 |
| 4th May 2026 (Mon) | 391.00 | 391.00 | 391.00 | 391.00 | 0 |
| 1st May 2026 (Fri) | 388.00 | 392.00 | 384.00 | 391.00 | 312,242 |
| 30th Apr 2026 (Thu) | 385.00 | 389.00 | 377.00 | 385.00 | 185,511 |
| 29th Apr 2026 (Wed) | 388.00 | 389.00 | 380.00 | 386.00 | 1,125,380 |
| 28th Apr 2026 (Tue) | 383.00 | 385.00 | 378.00 | 380.00 | 78,397 |
| 27th Apr 2026 (Mon) | 389.00 | 393.00 | 381.00 | 383.00 | 267,353 |
| 24th Apr 2026 (Fri) | 388.00 | 392.00 | 386.00 | 391.00 | 270,034 |
| 23rd Apr 2026 (Thu) | 388.00 | 390.00 | 382.00 | 388.00 | 142,046 |
| 22nd Apr 2026 (Wed) | 385.00 | 394.00 | 385.00 | 394.00 | 567,257 |
| 21st Apr 2026 (Tue) | 388.00 | 389.00 | 380.00 | 386.00 | 134,331 |
| 20th Apr 2026 (Mon) | 383.00 | 387.00 | 377.00 | 387.00 | 383,361 |
| 17th Apr 2026 (Fri) | 383.00 | 390.00 | 379.00 | 384.00 | 438,053 |
| 16th Apr 2026 (Thu) | 380.00 | 385.00 | 379.00 | 383.00 | 150,981 |
| 15th Apr 2026 (Wed) | 384.00 | 386.00 | 379.00 | 379.00 | 107,380 |
| 14th Apr 2026 (Tue) | 377.00 | 384.00 | 376.00 | 382.00 | 258,843 |
| 13th Apr 2026 (Mon) | 374.00 | 378.00 | 371.00 | 377.00 | 324,017 |
| 10th Apr 2026 (Fri) | 377.00 | 380.00 | 377.00 | 378.00 | 872,618 |
| 9th Apr 2026 (Thu) | 374.00 | 377.00 | 373.00 | 375.00 | 102,975 |
| 8th Apr 2026 (Wed) | 378.00 | 378.00 | 372.00 | 372.00 | 183,823 |
| 7th Apr 2026 (Tue) | 364.00 | 369.00 | 361.00 | 361.00 | 374,460 |
| 6th Apr 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 3rd Apr 2026 (Fri) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 2nd Apr 2026 (Thu) | 350.00 | 361.00 | 348.00 | 358.00 | 136,758 |
| 1st Apr 2026 (Wed) | 349.00 | 360.00 | 349.00 | 358.00 | 186,338 |
| 31st Mar 2026 (Tue) | 343.00 | 349.00 | 342.00 | 346.00 | 138,622 |
| 30th Mar 2026 (Mon) | 344.00 | 344.00 | 340.00 | 343.00 | 79,067 |
| 27th Mar 2026 (Fri) | 343.00 | 345.00 | 340.00 | 343.00 | 377,527 |