| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 416.00 | 416.00 | 409.00 | 414.00 | 167,063 |
| 5th Nov 2026 (Thu) | 421.00 | 424.00 | 413.00 | 413.00 | 154,797 |
| 4th Nov 2026 (Wed) | 408.00 | 420.00 | 408.00 | 420.00 | 310,969 |
| 3rd Nov 2026 (Tue) | 405.00 | 410.00 | 403.00 | 410.00 | 392,879 |
| 2nd Nov 2026 (Mon) | 404.00 | 406.00 | 400.00 | 406.00 | 190,975 |
| 30th Oct 2026 (Fri) | 404.00 | 404.00 | 400.00 | 404.00 | 167,225 |
| 29th Oct 2026 (Thu) | 405.00 | 406.00 | 402.00 | 405.00 | 67,941 |
| 28th Oct 2026 (Wed) | 410.00 | 410.00 | 405.00 | 405.00 | 162,259 |
| 27th Oct 2026 (Tue) | 408.00 | 412.00 | 405.00 | 409.00 | 249,312 |
| 26th Oct 2026 (Mon) | 399.00 | 407.00 | 399.00 | 404.00 | 215,867 |
| 23rd Oct 2026 (Fri) | 398.00 | 400.00 | 396.00 | 398.00 | 188,597 |
| 22nd Oct 2026 (Thu) | 400.00 | 400.00 | 396.00 | 396.00 | 185,861 |
| 21st Oct 2026 (Wed) | 403.00 | 403.00 | 399.00 | 399.00 | 359,447 |
| 20th Oct 2026 (Tue) | 403.00 | 404.00 | 399.00 | 402.00 | 99,784 |
| 19th Oct 2026 (Mon) | 404.00 | 405.00 | 403.00 | 404.00 | 88,270 |
| 16th Oct 2026 (Fri) | 403.00 | 405.00 | 403.00 | 403.00 | 110,344 |
| 15th Oct 2026 (Thu) | 399.00 | 403.00 | 399.00 | 402.00 | 332,897 |
| 14th Oct 2026 (Wed) | 399.00 | 403.00 | 398.00 | 403.00 | 212,309 |
| 13th Oct 2026 (Tue) | 397.00 | 402.00 | 397.00 | 402.00 | 161,626 |
| 12th Oct 2026 (Mon) | 395.00 | 397.00 | 395.00 | 397.00 | 143,878 |
| 9th Oct 2026 (Fri) | 396.00 | 398.00 | 395.00 | 395.00 | 169,163 |
| 8th Oct 2026 (Thu) | 397.00 | 397.00 | 387.00 | 392.00 | 417,967 |
| 7th Oct 2026 (Wed) | 398.00 | 398.00 | 395.00 | 396.00 | 283,029 |
| 6th Oct 2026 (Tue) | 397.00 | 398.00 | 397.00 | 397.00 | 122,803 |
| 5th Oct 2026 (Mon) | 395.00 | 397.00 | 392.00 | 394.00 | 133,548 |
| 2nd Oct 2026 (Fri) | 398.00 | 399.00 | 394.00 | 394.00 | 104,330 |
| 1st Oct 2026 (Thu) | 402.00 | 402.00 | 394.00 | 394.00 | 307,865 |
| 30th Sep 2026 (Wed) | 403.00 | 403.00 | 399.00 | 399.00 | 184,998 |
| 29th Sep 2026 (Tue) | 406.00 | 406.00 | 403.00 | 403.00 | 144,174 |
| 28th Sep 2026 (Mon) | 404.00 | 405.00 | 399.00 | 399.00 | 230,280 |
| 25th Sep 2026 (Fri) | 404.00 | 406.00 | 402.00 | 404.00 | 119,106 |
| 24th Sep 2026 (Thu) | 404.00 | 405.00 | 401.00 | 404.00 | 108,122 |
| 23rd Sep 2026 (Wed) | 404.00 | 406.00 | 403.00 | 403.00 | 112,046 |
| 22nd Sep 2026 (Tue) | 404.00 | 405.00 | 403.00 | 404.00 | 83,882 |
| 21st Sep 2026 (Mon) | 404.00 | 404.00 | 401.00 | 403.00 | 104,739 |
| 18th Sep 2026 (Fri) | 404.00 | 404.00 | 398.00 | 398.00 | 283,405 |
| 17th Sep 2026 (Thu) | 400.00 | 405.00 | 400.00 | 404.00 | 337,949 |
| 16th Sep 2026 (Wed) | 407.00 | 407.00 | 399.00 | 399.00 | 348,596 |
| 15th Sep 2026 (Tue) | 401.00 | 403.00 | 395.00 | 397.00 | 85,440 |
| 14th Sep 2026 (Mon) | 403.00 | 403.00 | 400.00 | 403.00 | 146,132 |
| 11th Sep 2026 (Fri) | 403.00 | 404.00 | 400.00 | 400.00 | 86,733 |
| 10th Sep 2026 (Thu) | 403.00 | 403.00 | 399.00 | 403.00 | 197,952 |
| 9th Sep 2026 (Wed) | 408.00 | 408.00 | 404.00 | 404.00 | 109,697 |
| 8th Sep 2026 (Tue) | 408.00 | 410.00 | 404.00 | 409.00 | 142,205 |