Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,282 382.00p Ordinary
 14:09:59 - 16-Apr-26
Sell* 2,354 382.4385p Ordinary
 14:08:07 - 16-Apr-26
Sell* 400 383.00p Automatic Execution
 14:07:41 - 16-Apr-26
Sell* 961 383.00p Automatic Execution
 14:07:41 - 16-Apr-26
Sell* 522 383.957p Negotiated Trade
 14:06:46 - 16-Apr-26
Buy* 31 385.00p SI Trade
 14:06:11 - 16-Apr-26
Sell* 2,793 383.70p Ordinary
 14:03:28 - 16-Apr-26
Sell* 2,606 383.6974p Ordinary
 14:02:38 - 16-Apr-26
Buy* 155 385.00p Automatic Execution
 14:02:00 - 16-Apr-26
Sell* 5,456 383.70p Ordinary
 13:50:20 - 16-Apr-26
Buy* 7 385.00p SI Trade
 13:45:36 - 16-Apr-26
Buy* 41 384.00p Automatic Execution
 13:31:03 - 16-Apr-26
Buy* 650 383.00p Automatic Execution
 13:31:02 - 16-Apr-26
Buy* 925 383.00p Automatic Execution
 13:31:02 - 16-Apr-26
Buy* 705 383.00p Automatic Execution
 13:31:02 - 16-Apr-26
Buy* 3,011 383.00p Automatic Execution
 13:31:02 - 16-Apr-26
Buy* 67 383.00p Automatic Execution
 13:31:02 - 16-Apr-26
Buy* 400 382.00p Automatic Execution
 13:29:25 - 16-Apr-26
Buy* 77 383.00p SI Trade
 13:29:24 - 16-Apr-26
Buy* 3 383.00p SI Trade
 13:13:33 - 16-Apr-26
Sell* 2,940 381.7006p Ordinary
 12:53:16 - 16-Apr-26
Buy* 4 383.00p Automatic Execution
 12:51:36 - 16-Apr-26
Sell* 320 381.963p Negotiated Trade
 12:49:00 - 16-Apr-26
Buy* 25 383.00p Automatic Execution
 12:45:42 - 16-Apr-26
Sell* 500 381.00p Automatic Execution
 12:38:07 - 16-Apr-26
Buy* 68 381.029p Suspected BUY Trade
 12:17:39 - 16-Apr-26
Sell* 400 381.00p Automatic Execution
 12:17:32 - 16-Apr-26
Sell* 400 381.00p Automatic Execution
 12:17:32 - 16-Apr-26
Sell* 518 381.70p Ordinary
 12:17:19 - 16-Apr-26
Sell* 130 381.6984p Ordinary
 12:08:45 - 16-Apr-26
Buy* 400 382.00p Automatic Execution
 11:56:30 - 16-Apr-26
Buy* 15 382.00p Automatic Execution
 11:56:30 - 16-Apr-26
Buy* 937 382.00p Automatic Execution
 11:56:30 - 16-Apr-26
Buy* 400 381.00p Automatic Execution
 11:53:44 - 16-Apr-26
Buy* 400 381.00p Automatic Execution
 11:53:44 - 16-Apr-26
Sell* 400 380.00p Automatic Execution
 11:53:44 - 16-Apr-26
Sell* 942 380.00p Automatic Execution
 11:53:44 - 16-Apr-26
Sell* 400 381.00p Automatic Execution
 11:41:48 - 16-Apr-26
Sell* 6 381.00p Automatic Execution
 11:41:48 - 16-Apr-26
Buy* 67 383.00p SI Trade
 11:41:45 - 16-Apr-26
Buy* 62 383.00p SI Trade
 11:41:44 - 16-Apr-26
Buy* 156 383.00p Automatic Execution
 11:41:44 - 16-Apr-26
Sell* 97 382.00p Automatic Execution
 11:41:44 - 16-Apr-26
Sell* 1,664 382.00p Automatic Execution
 11:41:44 - 16-Apr-26
Sell* 5,201 382.3487p Ordinary
 11:38:53 - 16-Apr-26
Buy* 93 383.00p SI Trade
 11:27:21 - 16-Apr-26
Buy* 36 383.00p SI Trade
 11:27:17 - 16-Apr-26
Buy* 156 383.00p Automatic Execution
 11:27:17 - 16-Apr-26
Buy* 24 383.00p Automatic Execution
 11:27:17 - 16-Apr-26
Sell* 8,500 382.05p Ordinary
 11:23:47 - 16-Apr-26
Sell* 2 382.00p SI Trade
 11:13:35 - 16-Apr-26
Buy* 12 383.00p SI Trade
 11:13:35 - 16-Apr-26
Sell* 525 381.70p Ordinary
 11:13:00 - 16-Apr-26
Sell* 1,302 381.6974p Ordinary
 10:59:27 - 16-Apr-26
Buy* 12,884 382.981p Ordinary
 10:53:48 - 16-Apr-26
Sell* 5 381.70p Ordinary
 10:25:11 - 16-Apr-26
Buy* 400 382.00p Automatic Execution
 10:24:45 - 16-Apr-26
Sell* 97 382.00p Automatic Execution
 10:24:45 - 16-Apr-26
Sell* 452 382.00p Automatic Execution
 10:24:45 - 16-Apr-26
Sell* 839 382.00p Automatic Execution
 10:24:45 - 16-Apr-26
Sell* 1,161 382.00p Automatic Execution
 10:24:45 - 16-Apr-26
Sell* 650 382.3487p Ordinary
 10:12:41 - 16-Apr-26
Sell* 132 382.441p Negotiated Trade
 10:11:44 - 16-Apr-26
Sell* 8,853 382.352p Ordinary
 10:07:40 - 16-Apr-26
Buy* 493 383.00p Automatic Execution
 10:00:14 - 16-Apr-26
Sell* 1,047 381.70p Ordinary
 09:51:25 - 16-Apr-26
Sell* 566 381.70p Ordinary
 09:37:32 - 16-Apr-26
Sell* 261 382.05p Ordinary
 09:01:23 - 16-Apr-26
Sell* 7,873 381.053p Ordinary
 09:00:51 - 16-Apr-26
Buy* 400 382.00p Automatic Execution
 09:00:21 - 16-Apr-26
Buy* 400 381.00p Automatic Execution
 08:59:20 - 16-Apr-26
Sell* 1 379.00p Automatic Execution
 08:59:20 - 16-Apr-26
Sell* 3 379.00p Automatic Execution
 08:59:20 - 16-Apr-26
Sell* 400 379.00p Automatic Execution
 08:59:20 - 16-Apr-26
Buy* 5 384.00p SI Trade
 08:59:16 - 16-Apr-26
Sell* 14 380.00p Automatic Execution
 08:59:16 - 16-Apr-26
Sell* 898 380.00p Automatic Execution
 08:59:16 - 16-Apr-26
Sell* 1,303 381.40p Ordinary
 08:54:05 - 16-Apr-26
Sell* 1,303 381.40p Ordinary
 08:51:49 - 16-Apr-26
Sell* 1,052 381.40p Ordinary
 08:45:16 - 16-Apr-26
Sell* 473 381.3968p Ordinary
 08:40:14 - 16-Apr-26
Unknown* 0 380.00p SI Trade
 08:37:52 - 16-Apr-26
Sell* 400 382.00p Automatic Execution
 08:37:40 - 16-Apr-26
Sell* 452 382.00p Automatic Execution
 08:37:40 - 16-Apr-26
Sell* 949 382.00p Automatic Execution
 08:37:40 - 16-Apr-26
Sell* 20 382.00p SI Trade
 08:36:21 - 16-Apr-26
Buy* 12 385.00p Automatic Execution
 08:36:21 - 16-Apr-26
Sell* 5 382.40p Ordinary
 08:36:06 - 16-Apr-26
Buy* 830 383.00p Automatic Execution
 08:35:47 - 16-Apr-26
Buy* 363 383.00p Automatic Execution
 08:35:47 - 16-Apr-26
Buy* 2,137 383.00p Automatic Execution
 08:35:47 - 16-Apr-26
Unknown* 3,081 381.00p SI Trade
 08:35:36 - 16-Apr-26
Buy* 5 382.00p SI Trade
 08:35:36 - 16-Apr-26
Buy* 400 382.00p Automatic Execution
 08:35:36 - 16-Apr-26
Buy* 400 381.00p Automatic Execution
 08:35:36 - 16-Apr-26
Sell* 2,000 379.00p Automatic Execution
 08:35:36 - 16-Apr-26
Sell* 261 380.0461p Ordinary
 08:32:03 - 16-Apr-26
Sell* 4 380.05p Ordinary
 08:32:03 - 16-Apr-26
Sell* 131 379.10p Ordinary
 08:08:41 - 16-Apr-26
Buy* 1 382.00p Automatic Execution
 16:28:03 - 15-Apr-26
Buy* 4 382.00p Automatic Execution
 16:28:03 - 15-Apr-26
Buy* 19 382.00p Automatic Execution
 16:27:33 - 15-Apr-26
Buy* 58 382.00p Automatic Execution
 16:26:29 - 15-Apr-26
Buy* 15 382.00p Automatic Execution
 16:26:29 - 15-Apr-26
Unknown* 0 382.00p SI Trade
 16:26:05 - 15-Apr-26
Buy* 2 382.00p Automatic Execution
 16:26:05 - 15-Apr-26
Buy* 3 382.00p Automatic Execution
 16:26:05 - 15-Apr-26
Buy* 17 382.00p Automatic Execution
 16:14:43 - 15-Apr-26
Buy* 4 382.00p Automatic Execution
 16:14:42 - 15-Apr-26
Buy* 2,619 381.6995p Ordinary
 16:13:24 - 15-Apr-26
Buy* 29 382.00p Automatic Execution
 16:11:50 - 15-Apr-26
Buy* 314 381.4595p Ordinary
 16:08:31 - 15-Apr-26
Sell* 914 380.6605p Ordinary
 15:58:56 - 15-Apr-26
Buy* 4 382.00p Automatic Execution
 15:58:15 - 15-Apr-26
Sell* 175 380.6595p Ordinary
 15:56:40 - 15-Apr-26
Buy* 4 382.00p Automatic Execution
 15:42:28 - 15-Apr-26
Sell* 400 380.522p Ordinary
 15:41:36 - 15-Apr-26
Sell* 748 381.00p Automatic Execution
 15:35:15 - 15-Apr-26
Buy* 449 381.00p Automatic Execution
 15:35:04 - 15-Apr-26
Buy* 408 381.00p Automatic Execution
 15:35:04 - 15-Apr-26
Buy* 395 381.00p Automatic Execution
 15:35:04 - 15-Apr-26
Sell* 13 379.68p Ordinary
 15:22:46 - 15-Apr-26
Sell* 2,500 379.68p Ordinary
 15:14:12 - 15-Apr-26
Buy* 1 381.00p Automatic Execution
 15:13:05 - 15-Apr-26
Buy* 4 381.00p Automatic Execution
 15:11:16 - 15-Apr-26
Sell* 3,302 379.522p Ordinary
 15:05:29 - 15-Apr-26
Sell* 1,308 379.6605p Ordinary
 14:59:00 - 15-Apr-26
Sell* 351 379.6595p Ordinary
 14:57:42 - 15-Apr-26
Buy* 15 382.00p Automatic Execution
 14:47:22 - 15-Apr-26
Sell* 307 380.68p Ordinary
 14:43:06 - 15-Apr-26
Sell* 521 381.0462p Ordinary
 14:42:24 - 15-Apr-26
Sell* 7,333 382.2438p Ordinary
 14:33:16 - 15-Apr-26
Buy* 10 384.00p SI Trade
 14:30:40 - 15-Apr-26
Sell* 1,766 382.00p Automatic Execution
 14:30:40 - 15-Apr-26
Sell* 234 382.00p Automatic Execution
 14:30:40 - 15-Apr-26
Sell* 800 383.077p Ordinary
 14:28:46 - 15-Apr-26
Sell* 996 382.0378p Ordinary
 14:26:05 - 15-Apr-26
Sell* 7,790 383.0807p Ordinary
 14:19:56 - 15-Apr-26
Sell* 262 382.03p Ordinary
 14:17:49 - 15-Apr-26
Sell* 1,297 383.0792p Ordinary
 14:02:00 - 15-Apr-26
Sell* 1,000 383.11p Ordinary
 13:59:26 - 15-Apr-26
Sell* 400 383.00p Automatic Execution
 13:57:24 - 15-Apr-26
Sell* 31 383.00p Automatic Execution
 13:57:24 - 15-Apr-26
Sell* 26 383.00p Automatic Execution
 13:57:24 - 15-Apr-26
Sell* 5 383.00p Automatic Execution
 13:57:24 - 15-Apr-26
Sell* 964 383.00p Automatic Execution
 13:57:24 - 15-Apr-26
Sell* 6,778 383.5178p Ordinary
 13:53:33 - 15-Apr-26
Sell* 784 383.2411p Ordinary
 13:28:05 - 15-Apr-26
Sell* 1,820 384.11p Ordinary
 13:08:35 - 15-Apr-26
Sell* 5,206 384.1385p Ordinary
 12:55:54 - 15-Apr-26
Sell* 4,401 384.1092p Ordinary
 12:48:53 - 15-Apr-26
Sell* 400 384.00p Automatic Execution
 12:46:19 - 15-Apr-26
Sell* 405 384.00p Automatic Execution
 12:46:19 - 15-Apr-26
Unknown* 0 386.00p SI Trade
 12:46:19 - 15-Apr-26
Unknown* 0 386.00p SI Trade
 12:46:19 - 15-Apr-26
Buy* 400 386.00p Automatic Execution
 12:46:19 - 15-Apr-26
Buy* 1 386.00p SI Trade
 12:29:44 - 15-Apr-26
Buy* 1 386.00p SI Trade
 12:29:43 - 15-Apr-26
Buy* 1 386.00p SI Trade
 12:29:34 - 15-Apr-26
Unknown* 0 386.00p SI Trade
 12:29:34 - 15-Apr-26
Sell* 128 384.1077p Ordinary
 12:16:08 - 15-Apr-26
Sell* 128 384.1385p Ordinary
 12:14:55 - 15-Apr-26
Sell* 325 384.1392p Ordinary
 12:10:10 - 15-Apr-26
Buy* 20 386.00p Automatic Execution
 12:04:24 - 15-Apr-26
Buy* 3 386.00p SI Trade
 11:36:35 - 15-Apr-26
Sell* 1,036 383.00p Automatic Execution
 11:36:35 - 15-Apr-26
Sell* 650 383.04p Ordinary
 11:35:33 - 15-Apr-26
Sell* 472 384.56p Ordinary
 11:20:35 - 15-Apr-26
Sell* 2 383.00p SI Trade
 11:16:38 - 15-Apr-26
Sell* 2,586 384.5529p Ordinary
 10:49:14 - 15-Apr-26
Sell* 2,583 384.5509p Ordinary
 10:44:36 - 15-Apr-26
Sell* 262 383.311p Negotiated Trade
 10:35:22 - 15-Apr-26
Sell* 10,051 384.6604p Ordinary
 10:29:17 - 15-Apr-26
Sell* 9 383.00p SI Trade
 10:17:33 - 15-Apr-26
Sell* 690 384.244p Negotiated Trade
 10:13:20 - 15-Apr-26
Sell* 275 384.592p Negotiated Trade
 10:05:27 - 15-Apr-26
Sell* 795 383.1532p Ordinary
 10:04:56 - 15-Apr-26
Sell* 515 384.5589p Ordinary
 09:56:35 - 15-Apr-26
Sell* 7,410 384.648p Negotiated Trade
 09:47:11 - 15-Apr-26
Sell* 390 384.60p Ordinary
 09:23:36 - 15-Apr-26
Buy* 49 386.00p Automatic Execution
 09:19:19 - 15-Apr-26
Buy* 12 386.00p SI Trade
 09:18:46 - 15-Apr-26
Buy* 1 386.00p SI Trade
 09:18:46 - 15-Apr-26
Unknown* 5,113 384.00p Negotiated Trade
 09:11:56 - 15-Apr-26
Sell* 2,592 383.6299p Ordinary
 08:47:34 - 15-Apr-26
Sell* 1,347 383.6279p Ordinary
 08:44:01 - 15-Apr-26
Sell* 2,610 383.669p Negotiated Trade
 08:37:59 - 15-Apr-26
Unknown* 38 384.00p Ordinary
 08:37:02 - 15-Apr-26
Buy* 4 384.96p Ordinary
 08:33:07 - 15-Apr-26
Sell* 2,566 382.00p Ordinary
 08:29:07 - 15-Apr-26
Sell* 1,035 383.846p Negotiated Trade
 08:28:43 - 15-Apr-26
Sell* 400 383.00p Automatic Execution
 08:12:13 - 15-Apr-26
Sell* 153 382.176p Negotiated Trade
 08:10:56 - 15-Apr-26
Buy* 4 387.00p SI Trade
 08:10:24 - 15-Apr-26
Buy* 400 384.00p Automatic Execution
 08:10:24 - 15-Apr-26
Buy* 2,500 384.00p Automatic Execution
 08:10:24 - 15-Apr-26
Buy* 888 382.18p Ordinary
 08:03:19 - 15-Apr-26
Buy* 600 382.00p Automatic Execution
 16:35:28 - 14-Apr-26
Unknown* 5,803 382.00p Uncrossing Trade
 16:35:28 - 14-Apr-26
Sell* 305 381.00p Automatic Execution
 16:29:30 - 14-Apr-26
FTSE 100 Latest
Value10,641.43
Change81.85