Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,516 411.05364p Suspected BUY Trade
 16:39:48 - 04-Sep-26
Buy* 1,990 411.00p Suspected BUY Trade
 16:35:16 - 04-Sep-26
Buy* 4 410.00p Automatic Execution
 16:28:27 - 04-Sep-26
Buy* 16 410.00p SI Trade
 16:27:07 - 04-Sep-26
Buy* 32 410.00p SI Trade
 16:27:06 - 04-Sep-26
Buy* 126 410.00p Automatic Execution
 16:27:06 - 04-Sep-26
Buy* 1 410.00p Automatic Execution
 16:27:06 - 04-Sep-26
Buy* 1,000 410.00p Automatic Execution
 16:27:06 - 04-Sep-26
Sell* 109 409.00p Automatic Execution
 16:07:53 - 04-Sep-26
Sell* 1,213 409.5517p Ordinary
 16:01:00 - 04-Sep-26
Sell* 5,956 409.8788p Ordinary
 15:59:40 - 04-Sep-26
Buy* 10 410.48p Ordinary
 15:58:56 - 04-Sep-26
Buy* 144 411.00p Automatic Execution
 15:49:50 - 04-Sep-26
Buy* 1,079 411.00p SI Trade
 15:44:27 - 04-Sep-26
Buy* 217 411.00p Automatic Execution
 15:44:27 - 04-Sep-26
Buy* 13 412.00p Automatic Execution
 15:43:43 - 04-Sep-26
Buy* 31 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 1,970 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 30 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 12 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 2,000 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 26 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 1,975 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 25 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 26 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 556 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 42 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 1,402 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 225 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Sell* 30 410.00p Automatic Execution
 15:43:40 - 04-Sep-26
Sell* 255 410.00p Automatic Execution
 15:43:40 - 04-Sep-26
Sell* 225 410.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 713 411.00p Automatic Execution
 15:43:40 - 04-Sep-26
Buy* 1,192 411.00p SI Trade
 15:43:39 - 04-Sep-26
Buy* 36 413.00p SI Trade
 15:43:39 - 04-Sep-26
Sell* 5,671 409.786p Negotiated Trade
 15:42:13 - 04-Sep-26
Sell* 5,316 410.323p Ordinary
 15:38:41 - 04-Sep-26
Buy* 4 414.00p SI Trade
 15:17:45 - 04-Sep-26
Buy* 142 411.00p Automatic Execution
 15:16:10 - 04-Sep-26
Sell* 142 410.00p Automatic Execution
 15:16:10 - 04-Sep-26
Buy* 84 411.00p Automatic Execution
 15:16:10 - 04-Sep-26
Buy* 657 411.00p Automatic Execution
 15:16:10 - 04-Sep-26
Buy* 230 411.00p Automatic Execution
 15:16:10 - 04-Sep-26
Buy* 122 411.00p Automatic Execution
 15:16:10 - 04-Sep-26
Sell* 1,936 409.5546p Ordinary
 15:06:17 - 04-Sep-26
Sell* 1,220 409.5517p Ordinary
 15:04:24 - 04-Sep-26
Sell* 1,425 409.78667p Negotiated Trade
 14:56:53 - 04-Sep-26
Buy* 6 411.00p SI Trade
 14:55:00 - 04-Sep-26
Buy* 47 411.00p SI Trade
 14:55:00 - 04-Sep-26
Sell* 4,000 409.78667p Negotiated Trade
 14:53:40 - 04-Sep-26
Sell* 1,220 409.5546p Ordinary
 14:47:46 - 04-Sep-26
Sell* 10,000 409.50p Negotiated Trade
 14:33:56 - 04-Sep-26
Sell* 246 409.15p Negotiated Trade
 14:30:28 - 04-Sep-26
Sell* 157 409.122p Ordinary
 14:09:08 - 04-Sep-26
Sell* 226 410.00p Automatic Execution
 14:08:45 - 04-Sep-26
Sell* 2,000 410.00p Automatic Execution
 14:08:45 - 04-Sep-26
Sell* 1,062 408.247p Negotiated Trade
 14:06:38 - 04-Sep-26
Sell* 3,700 410.1142p Ordinary
 13:54:03 - 04-Sep-26
Sell* 1,300 410.8342p Ordinary
 13:44:02 - 04-Sep-26
Sell* 154 410.00p SI Trade
 13:39:09 - 04-Sep-26
Sell* 1,200 412.00p Automatic Execution
 13:30:10 - 04-Sep-26
Sell* 601 412.593p Negotiated Trade
 13:28:46 - 04-Sep-26
Buy* 12 414.00p SI Trade
 13:26:46 - 04-Sep-26
Sell* 1,368 412.06p Negotiated Trade
 13:25:25 - 04-Sep-26
Sell* 100 412.559p Negotiated Trade
 13:13:29 - 04-Sep-26
Sell* 2 412.793p Negotiated Trade
 12:21:07 - 04-Sep-26
Sell* 7,240 412.155p Ordinary
 12:14:51 - 04-Sep-26
Unknown* 1 413.00p SI Trade
 12:05:56 - 04-Sep-26
Unknown* 0 413.00p SI Trade
 12:05:56 - 04-Sep-26
Sell* 1 412.119p Ordinary
 11:52:19 - 04-Sep-26
Buy* 2 414.00p SI Trade
 11:43:41 - 04-Sep-26
Buy* 113 413.00p SI Trade
 11:43:37 - 04-Sep-26
Buy* 1 413.00p SI Trade
 11:43:36 - 04-Sep-26
Buy* 5 413.00p SI Trade
 11:43:36 - 04-Sep-26
Sell* 2,000 412.00p Automatic Execution
 11:43:36 - 04-Sep-26
Sell* 1,208 411.195p Ordinary
 11:43:25 - 04-Sep-26
Buy* 120 413.00p SI Trade
 11:21:25 - 04-Sep-26
Sell* 86 411.234p Ordinary
 11:16:07 - 04-Sep-26
Sell* 109 411.272p Ordinary
 11:15:19 - 04-Sep-26
Sell* 105 411.309p Ordinary
 11:14:22 - 04-Sep-26
Sell* 1,015 411.02p Negotiated Trade
 11:13:22 - 04-Sep-26
Sell* 422 411.345p Ordinary
 11:12:58 - 04-Sep-26
Sell* 90 411.00p SI Trade
 11:10:21 - 04-Sep-26
Sell* 10,492 411.636p Negotiated Trade
 11:03:52 - 04-Sep-26
Sell* 119 411.381p Ordinary
 10:56:16 - 04-Sep-26
Sell* 510 411.116p Ordinary
 10:29:39 - 04-Sep-26
Sell* 16,700 411.00p Ordinary
 10:23:49 - 04-Sep-26
Sell* 380 411.00p Automatic Execution
 10:00:35 - 04-Sep-26
Unknown* 0 414.00p SI Trade
 09:57:50 - 04-Sep-26
Sell* 10,845 411.7165p Negotiated Trade
 09:53:22 - 04-Sep-26
Sell* 5,475 411.88p Negotiated Trade
 09:51:40 - 04-Sep-26
Sell* 1,776 411.416p Ordinary
 09:51:01 - 04-Sep-26
Sell* 1,458 411.45p Ordinary
 09:46:55 - 04-Sep-26
Sell* 1,933 411.483p Ordinary
 09:42:06 - 04-Sep-26
Sell* 36 411.516p Ordinary
 09:40:17 - 04-Sep-26
Buy* 91 413.00p Automatic Execution
 09:29:13 - 04-Sep-26
Buy* 380 413.00p Automatic Execution
 09:29:13 - 04-Sep-26
Sell* 1,026 411.00p Automatic Execution
 09:29:13 - 04-Sep-26
Sell* 2,420 410.822p Ordinary
 09:26:36 - 04-Sep-26
Sell* 3,000 411.32p Negotiated Trade
 09:22:42 - 04-Sep-26
Sell* 1,216 411.32p Negotiated Trade
 09:22:21 - 04-Sep-26
Sell* 10 411.579p Ordinary
 09:03:40 - 04-Sep-26
Sell* 1,730 411.22p Ordinary
 08:52:24 - 04-Sep-26
Unknown* 0 414.00p SI Trade
 08:50:03 - 04-Sep-26
Sell* 2,000 412.00p Automatic Execution
 08:50:03 - 04-Sep-26
Sell* 5,218 412.04p Negotiated Trade
 08:49:46 - 04-Sep-26
Buy* 4 416.00p SI Trade
 08:41:47 - 04-Sep-26
Sell* 2 413.599p Ordinary
 08:37:03 - 04-Sep-26
Sell* 834 413.673p Ordinary
 08:25:27 - 04-Sep-26
Buy* 2 417.00p SI Trade
 08:20:44 - 04-Sep-26
Buy* 1 417.00p SI Trade
 08:20:44 - 04-Sep-26
Buy* 1 417.00p SI Trade
 08:20:44 - 04-Sep-26
Sell* 26 411.00p SI Trade
 08:20:44 - 04-Sep-26
Unknown* 0 417.00p SI Trade
 08:20:44 - 04-Sep-26
Buy* 48 417.00p SI Trade
 08:20:44 - 04-Sep-26
Unknown* 0 417.00p SI Trade
 08:20:44 - 04-Sep-26
Unknown* 0 417.00p SI Trade
 08:20:44 - 04-Sep-26
Unknown* 0 417.00p SI Trade
 08:20:44 - 04-Sep-26
Buy* 1 417.00p SI Trade
 08:20:44 - 04-Sep-26
Sell* 242 412.744p Ordinary
 08:06:24 - 04-Sep-26
Buy* 2,381 411.00p Suspected BUY Trade
 16:35:14 - 03-Sep-26
Buy* 66 411.00p Automatic Execution
 16:29:45 - 03-Sep-26
Sell* 14 409.089p Ordinary
 16:15:24 - 03-Sep-26
Sell* 3,904 408.90p Negotiated Trade
 16:14:22 - 03-Sep-26
Sell* 700 408.90p Negotiated Trade
 16:00:39 - 03-Sep-26
Sell* 200 409.13p Ordinary
 15:56:06 - 03-Sep-26
Sell* 120 408.90p Negotiated Trade
 15:43:14 - 03-Sep-26
Buy* 3 410.00p SI Trade
 15:33:34 - 03-Sep-26
Sell* 8,087 408.90p Negotiated Trade
 15:25:14 - 03-Sep-26
Unknown* 0 412.00p SI Trade
 15:18:39 - 03-Sep-26
Buy* 8 412.00p SI Trade
 15:18:39 - 03-Sep-26
Sell* 1,670 410.00p Automatic Execution
 15:18:39 - 03-Sep-26
Sell* 330 410.00p Automatic Execution
 15:18:39 - 03-Sep-26
Sell* 45 410.00p Automatic Execution
 15:18:39 - 03-Sep-26
Buy* 18,315 411.76p Suspected BUY Trade
 15:01:20 - 03-Sep-26
Sell* 2,750 410.3325p Ordinary
 14:49:20 - 03-Sep-26
Sell* 144 410.78p Ordinary
 14:43:34 - 03-Sep-26
Sell* 2,000 411.00p Automatic Execution
 14:40:19 - 03-Sep-26
Buy* 2 415.00p SI Trade
 14:34:05 - 03-Sep-26
Sell* 2,500 410.749p Ordinary
 14:16:23 - 03-Sep-26
Sell* 289 409.673p Ordinary
 13:57:53 - 03-Sep-26
Sell* 10 408.93p Ordinary
 13:40:32 - 03-Sep-26
Sell* 1,273 408.611p Ordinary
 13:19:18 - 03-Sep-26
Sell* 5 408.662p Ordinary
 13:14:56 - 03-Sep-26
Buy* 7 411.00p SI Trade
 13:07:35 - 03-Sep-26
Sell* 1,214 408.713p Ordinary
 13:06:56 - 03-Sep-26
Sell* 7,156 408.886p Negotiated Trade
 12:54:24 - 03-Sep-26
Sell* 494 408.886p Negotiated Trade
 12:49:37 - 03-Sep-26
Sell* 486 408.762p Ordinary
 12:33:24 - 03-Sep-26
Buy* 27 411.00p SI Trade
 12:19:17 - 03-Sep-26
Unknown* 0 411.00p SI Trade
 12:19:05 - 03-Sep-26
Buy* 84 411.00p SI Trade
 12:19:05 - 03-Sep-26
Sell* 1 408.81p Ordinary
 12:12:41 - 03-Sep-26
Sell* 2,000 408.864p Ordinary
 11:57:38 - 03-Sep-26
Sell* 3,745 408.864p Ordinary
 11:46:49 - 03-Sep-26
Buy* 25 411.00p SI Trade
 11:37:08 - 03-Sep-26
Unknown* 198 408.50p Ordinary
 11:26:21 - 03-Sep-26
Sell* 4 406.921p Ordinary
 11:07:36 - 03-Sep-26
Sell* 2,457 407.31p Ordinary
 11:07:36 - 03-Sep-26
Buy* 61 408.48p Ordinary
 11:07:26 - 03-Sep-26
Sell* 154 409.00p Automatic Execution
 11:01:39 - 03-Sep-26
Sell* 2,346 409.00p Automatic Execution
 10:57:42 - 03-Sep-26
Sell* 1,500 410.00p Automatic Execution
 10:57:42 - 03-Sep-26
Sell* 500 411.00p Automatic Execution
 10:57:42 - 03-Sep-26
Sell* 1,208 411.58p Ordinary
 10:51:25 - 03-Sep-26
Buy* 12 414.00p SI Trade
 10:25:10 - 03-Sep-26
Sell* 439 412.00p Automatic Execution
 10:25:10 - 03-Sep-26
Sell* 2,750 410.988p Ordinary
 10:22:53 - 03-Sep-26
Buy* 67 416.00p SI Trade
 10:22:18 - 03-Sep-26
Sell* 335 412.228p Ordinary
 10:20:10 - 03-Sep-26
Sell* 4,305 412.223p Ordinary
 10:20:10 - 03-Sep-26
Sell* 1,417 413.52643p Negotiated Trade
 10:06:26 - 03-Sep-26
Sell* 300 412.00p Automatic Execution
 10:03:54 - 03-Sep-26
Sell* 10 412.00p Automatic Execution
 09:42:02 - 03-Sep-26
Sell* 1 412.00p Automatic Execution
 09:42:02 - 03-Sep-26
Sell* 113 414.00p Automatic Execution
 09:41:58 - 03-Sep-26
Sell* 1,013 414.00p Automatic Execution
 09:41:58 - 03-Sep-26
Buy* 51 416.00p SI Trade
 09:41:57 - 03-Sep-26
Unknown* 0 416.00p SI Trade
 09:41:57 - 03-Sep-26
Buy* 2 416.00p SI Trade
 09:41:57 - 03-Sep-26
Unknown* 0 416.00p SI Trade
 09:41:57 - 03-Sep-26
Sell* 240 412.57143p Negotiated Trade
 09:12:29 - 03-Sep-26
Sell* 2,000 412.679p Ordinary
 09:10:36 - 03-Sep-26
Buy* 19 416.00p SI Trade
 09:07:42 - 03-Sep-26
Unknown* 0 416.00p SI Trade
 09:07:39 - 03-Sep-26
Buy* 60 416.00p SI Trade
 09:07:39 - 03-Sep-26
Buy* 1 416.00p SI Trade
 09:07:39 - 03-Sep-26
Buy* 5 416.00p SI Trade
 09:07:39 - 03-Sep-26
Unknown* 0 416.00p SI Trade
 09:07:39 - 03-Sep-26
Sell* 21 410.00p SI Trade
 09:07:39 - 03-Sep-26
Buy* 2 416.00p SI Trade
 09:07:39 - 03-Sep-26
Buy* 1 416.00p SI Trade
 09:07:39 - 03-Sep-26
Sell* 11 412.10p Ordinary
 09:02:05 - 03-Sep-26
Sell* 2,305 412.12571p Negotiated Trade
 08:58:55 - 03-Sep-26
Sell* 2,426 412.14286p Negotiated Trade
 08:57:19 - 03-Sep-26
Sell* 1,204 412.60p Negotiated Trade
 08:51:18 - 03-Sep-26
Sell* 4,336 412.7916p Ordinary
 08:38:03 - 03-Sep-26
Sell* 12,000 408.11p Negotiated Trade
 08:35:29 - 03-Sep-26
Sell* 500 410.382p Ordinary
 08:00:28 - 03-Sep-26
Buy* 2,871 409.00p Suspected BUY Trade
 16:35:26 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43