Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,927 397.00p OTC Trade
 17:05:52 - 26-May-26
Buy* 1,840 400.311p SI Trade
Negotiated Trade
 16:47:07 - 26-May-26
Buy* 14,430 399.4501p Suspected BUY Trade
 16:38:25 - 26-May-26
Sell* 231 397.00p Uncrossing Trade
 16:35:24 - 26-May-26
Buy* 55 399.00p SI Trade
 16:29:39 - 26-May-26
Sell* 133 397.00p Automatic Execution
 16:29:38 - 26-May-26
Buy* 104 399.00p SI Trade
 16:29:24 - 26-May-26
Buy* 22 399.00p SI Trade
 16:29:24 - 26-May-26
Buy* 85 399.00p SI Trade
 16:27:50 - 26-May-26
Sell* 3,500 398.00p Automatic Execution
 16:27:50 - 26-May-26
Sell* 1,920 398.00p Automatic Execution
 16:27:50 - 26-May-26
Sell* 1,080 398.00p Automatic Execution
 16:27:50 - 26-May-26
Buy* 50 399.00p SI Trade
 16:24:26 - 26-May-26
Buy* 182 399.00p Automatic Execution
 16:24:26 - 26-May-26
Sell* 4,214 398.766p Ordinary
 16:24:07 - 26-May-26
Sell* 2,924 398.766p Ordinary
 16:20:48 - 26-May-26
Unknown* 740 400.00p Ordinary
 16:13:26 - 26-May-26
Unknown* 0 401.00p SI Trade
 16:11:50 - 26-May-26
Buy* 625 399.5349p Ordinary
 16:09:23 - 26-May-26
Sell* 1,087 400.00p Automatic Execution
 16:08:54 - 26-May-26
Buy* 5,000 400.00p Automatic Execution
 16:08:54 - 26-May-26
Buy* 613 400.00p Automatic Execution
 16:08:54 - 26-May-26
Buy* 4,356 399.5349p Ordinary
 16:06:49 - 26-May-26
Sell* 251 399.01p Ordinary
 16:06:20 - 26-May-26
Buy* 1,244 399.5344p Ordinary
 16:01:38 - 26-May-26
Sell* 3,355 399.01p Ordinary
 16:00:42 - 26-May-26
Sell* 1,858 399.10p Ordinary
 15:54:03 - 26-May-26
Buy* 5,800 399.676p Ordinary
 15:50:11 - 26-May-26
Sell* 23 399.00p Automatic Execution
 15:49:14 - 26-May-26
Unknown* 150,000 399.00p Negotiated Trade
 15:47:09 - 26-May-26
Buy* 1,251 399.54p Ordinary
 15:43:57 - 26-May-26
Sell* 50,000 399.00p Negotiated Trade
 15:38:12 - 26-May-26
Sell* 25,000 399.00p Ordinary
 15:35:19 - 26-May-26
Sell* 2,112 399.399p Ordinary
 15:33:53 - 26-May-26
Sell* 20 399.00p SI Trade
 15:33:30 - 26-May-26
Buy* 5 400.00p Automatic Execution
 15:33:30 - 26-May-26
Buy* 2,001 400.00p Automatic Execution
 15:33:30 - 26-May-26
Buy* 2,001 400.00p Automatic Execution
 15:33:30 - 26-May-26
Sell* 974 400.00p Automatic Execution
 15:33:30 - 26-May-26
Unknown* 1,781 400.00p Automatic Execution
 15:33:12 - 26-May-26
Sell* 4,142 400.00p Automatic Execution
 15:33:12 - 26-May-26
Sell* 1,000 400.00p Automatic Execution
 15:32:49 - 26-May-26
Sell* 1,067 400.00p Automatic Execution
 15:32:38 - 26-May-26
Sell* 1,000 400.00p Automatic Execution
 15:32:38 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 15:32:29 - 26-May-26
Sell* 641 400.00p Automatic Execution
 15:32:28 - 26-May-26
Sell* 1,000 400.00p Automatic Execution
 15:32:28 - 26-May-26
Sell* 151 400.39p Ordinary
 15:24:56 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 15:24:30 - 26-May-26
Unknown* 4,051 401.00p Automatic Execution
 15:24:30 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 15:24:30 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 15:24:30 - 26-May-26
Buy* 1 401.00p SI Trade
 15:20:32 - 26-May-26
Buy* 1,248 400.5596p Ordinary
 15:15:13 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 15:13:40 - 26-May-26
Buy* 631 401.00p Automatic Execution
 15:13:40 - 26-May-26
Buy* 536 401.00p Automatic Execution
 15:13:40 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 15:13:40 - 26-May-26
Sell* 670 400.00p Automatic Execution
 15:13:40 - 26-May-26
Sell* 1,000 400.00p Automatic Execution
 15:13:40 - 26-May-26
Sell* 11,431 400.383p Ordinary
 15:13:28 - 26-May-26
Sell* 1,950 399.764p Ordinary
 15:00:09 - 26-May-26
Sell* 1,000 400.00p Automatic Execution
 14:51:05 - 26-May-26
Sell* 794 400.00p Automatic Execution
 14:51:05 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,011 401.00p Automatic Execution
 14:50:03 - 26-May-26
Buy* 1,010 401.00p Automatic Execution
 14:49:46 - 26-May-26
Buy* 1,000 401.00p Automatic Execution
 14:49:46 - 26-May-26
Buy* 4,452 401.00p Automatic Execution
 14:49:46 - 26-May-26
Buy* 548 401.00p Automatic Execution
 14:49:46 - 26-May-26
Sell* 1,000 400.00p Automatic Execution
 14:49:46 - 26-May-26
Sell* 1,078 400.00p Automatic Execution
 14:49:46 - 26-May-26
Buy* 5,127 401.604p Ordinary
 14:49:39 - 26-May-26
Sell* 64 400.747p Ordinary
 14:49:36 - 26-May-26
Buy* 1,908 401.00p Automatic Execution
 14:49:35 - 26-May-26
Buy* 806 401.00p Automatic Execution
 14:49:35 - 26-May-26
Buy* 1,041 401.00p Automatic Execution
 14:49:23 - 26-May-26
Buy* 1,000 401.00p Automatic Execution
 14:49:23 - 26-May-26
Buy* 636 401.00p Automatic Execution
 14:49:23 - 26-May-26
Sell* 961 400.00p Automatic Execution
 14:49:23 - 26-May-26
Sell* 400 400.00p Automatic Execution
 14:49:23 - 26-May-26
Sell* 665 401.00p Automatic Execution
 14:48:32 - 26-May-26
Sell* 1,093 401.00p Automatic Execution
 14:48:32 - 26-May-26
Sell* 400 402.00p Automatic Execution
 14:48:17 - 26-May-26
Sell* 186 402.00p Automatic Execution
 14:48:17 - 26-May-26
Sell* 50 402.00p Automatic Execution
 14:48:17 - 26-May-26
Sell* 1,061 402.00p Automatic Execution
 14:48:17 - 26-May-26
Sell* 648 402.00p Automatic Execution
 14:48:17 - 26-May-26
Sell* 400 403.00p Automatic Execution
 14:45:18 - 26-May-26
Sell* 900 402.366p Ordinary
 14:44:53 - 26-May-26
Buy* 605 403.00p Automatic Execution
 14:44:52 - 26-May-26
Buy* 39 403.00p Automatic Execution
 14:44:52 - 26-May-26
Buy* 5,000 403.00p Automatic Execution
 14:44:52 - 26-May-26
Buy* 3,815 403.00p Automatic Execution
 14:44:52 - 26-May-26
Buy* 400 403.00p Automatic Execution
 14:44:52 - 26-May-26
Buy* 2,000 402.00p Automatic Execution
 14:44:52 - 26-May-26
Buy* 400 402.00p Automatic Execution
 14:40:17 - 26-May-26
Buy* 1,044 402.00p Automatic Execution
 14:40:17 - 26-May-26
Buy* 1,006 401.00p Automatic Execution
 14:40:17 - 26-May-26
Sell* 675 400.00p Automatic Execution
 14:40:17 - 26-May-26
Sell* 178 400.00p Automatic Execution
 14:36:16 - 26-May-26
Sell* 981 400.00p Automatic Execution
 14:36:16 - 26-May-26
Sell* 667 400.00p Automatic Execution
 14:36:16 - 26-May-26
Sell* 400 400.00p Automatic Execution
 14:36:16 - 26-May-26
Buy* 7,181 401.6787p Ordinary
 14:34:45 - 26-May-26
Buy* 742 401.6772p Ordinary
 14:28:57 - 26-May-26
Buy* 799 401.694p Suspected BUY Trade
 14:12:24 - 26-May-26
Buy* 1,991 401.7535p Suspected BUY Trade
 14:03:35 - 26-May-26
Buy* 8 402.00p SI Trade
 13:53:54 - 26-May-26
Buy* 5,000 401.00p Automatic Execution
 13:53:54 - 26-May-26
Buy* 66 401.00p SI Trade
 13:53:53 - 26-May-26
Buy* 1,113 400.00p Automatic Execution
 13:53:53 - 26-May-26
Buy* 400 400.00p Automatic Execution
 13:53:53 - 26-May-26
Buy* 400 399.00p Automatic Execution
 13:08:45 - 26-May-26
Buy* 422 399.209p Ordinary
 13:06:21 - 26-May-26
Buy* 472 399.208p Ordinary
 13:04:35 - 26-May-26
Unknown* 0 398.00p SI Trade
 12:43:30 - 26-May-26
Buy* 10 400.00p SI Trade
 12:43:30 - 26-May-26
Sell* 977 399.00p Automatic Execution
 12:43:30 - 26-May-26
Sell* 447 399.00p Automatic Execution
 12:43:30 - 26-May-26
Sell* 1,013 399.00p Automatic Execution
 12:23:25 - 26-May-26
Sell* 400 399.00p Automatic Execution
 12:23:25 - 26-May-26
Buy* 124 400.21p Suspected BUY Trade
 12:23:08 - 26-May-26
Buy* 5,000 400.00p Automatic Execution
 12:22:34 - 26-May-26
Sell* 175 399.715p Ordinary
 12:15:45 - 26-May-26
Buy* 935 400.00p Automatic Execution
 12:11:38 - 26-May-26
Buy* 120 400.00p Automatic Execution
 12:11:38 - 26-May-26
Buy* 400 400.00p Automatic Execution
 12:11:38 - 26-May-26
Sell* 498 398.7725p Ordinary
 12:11:00 - 26-May-26
Sell* 498 398.7725p Ordinary
 12:11:00 - 26-May-26
Sell* 498 398.7715p Ordinary
 12:10:59 - 26-May-26
Sell* 152 399.00p Automatic Execution
 12:10:59 - 26-May-26
Sell* 400 399.00p Automatic Execution
 12:10:59 - 26-May-26
Sell* 5,051 400.00p Automatic Execution
 12:10:55 - 26-May-26
Sell* 119 400.35p Ordinary
 12:00:28 - 26-May-26
Sell* 1,241 400.387p Ordinary
 11:59:15 - 26-May-26
Sell* 2 400.00p SI Trade
 11:31:03 - 26-May-26
Unknown* 0 403.00p SI Trade
 11:31:03 - 26-May-26
Buy* 123 403.00p SI Trade
 11:31:03 - 26-May-26
Buy* 282 400.00p Automatic Execution
 11:31:03 - 26-May-26
Buy* 2,000 400.00p Automatic Execution
 11:31:03 - 26-May-26
Sell* 3,318 400.00p Automatic Execution
 11:31:03 - 26-May-26
Sell* 2,000 400.00p Automatic Execution
 11:31:03 - 26-May-26
Sell* 400 400.00p Automatic Execution
 11:31:03 - 26-May-26
Sell* 2,482 400.80p Ordinary
 11:24:36 - 26-May-26
Sell* 1,345 400.826p Ordinary
 11:03:58 - 26-May-26
Sell* 199 400.661p Negotiated Trade
 10:40:13 - 26-May-26
Sell* 1,890 400.851p Ordinary
 10:35:57 - 26-May-26
Sell* 743 400.876p Ordinary
 10:34:20 - 26-May-26
Sell* 1,239 400.90p Ordinary
 10:33:52 - 26-May-26
Buy* 628 402.00p Automatic Execution
 10:30:28 - 26-May-26
Buy* 886 402.00p Automatic Execution
 10:30:27 - 26-May-26
Buy* 486 402.00p Automatic Execution
 10:30:26 - 26-May-26
Sell* 737 400.6102p Ordinary
 10:24:17 - 26-May-26
Sell* 115 400.6092p Ordinary
 10:14:07 - 26-May-26
Sell* 10,088 399.2897p Ordinary
 10:06:26 - 26-May-26
Unknown* 14,482 401.00p Ordinary
 10:04:17 - 26-May-26
Sell* 495 400.612p Ordinary
 09:59:56 - 26-May-26
Sell* 499 400.642p Ordinary
 09:57:57 - 26-May-26
Sell* 2,257 400.671p Ordinary
 09:46:15 - 26-May-26
Sell* 67 400.00p SI Trade
 09:43:12 - 26-May-26
Sell* 2,499 400.0912p Ordinary
 09:39:52 - 26-May-26
Sell* 1,500 400.00p Ordinary
 09:37:49 - 26-May-26
Unknown* 150 401.00p Ordinary
 09:32:11 - 26-May-26
Sell* 5 400.70p Ordinary
 09:31:08 - 26-May-26
Sell* 1,491 400.0902p Ordinary
 09:23:36 - 26-May-26
Sell* 4,972 400.094p Ordinary
 09:12:51 - 26-May-26
Sell* 624 400.135p Ordinary
 09:07:13 - 26-May-26
Sell* 25 400.00p SI Trade
 08:49:45 - 26-May-26
Buy* 9 402.00p SI Trade
 08:49:45 - 26-May-26
Unknown* 0 402.00p SI Trade
 08:49:45 - 26-May-26
Buy* 3 402.00p SI Trade
 08:49:45 - 26-May-26
Sell* 1,761 400.175p Ordinary
 08:49:24 - 26-May-26
Sell* 624 400.215p Ordinary
 08:48:45 - 26-May-26
Sell* 27 400.1002p Ordinary
 08:38:12 - 26-May-26
Sell* 249 400.253p Ordinary
 08:37:03 - 26-May-26
Sell* 2,558 400.291p Ordinary
 08:36:04 - 26-May-26
Buy* 886 402.00p Automatic Execution
 08:30:07 - 26-May-26
Buy* 1,594 402.00p Automatic Execution
 08:30:07 - 26-May-26
Buy* 945 401.00p Automatic Execution
 08:29:57 - 26-May-26
Buy* 1,555 401.00p Automatic Execution
 08:29:57 - 26-May-26
Buy* 5 402.00p SI Trade
 08:27:49 - 26-May-26
Buy* 2 402.00p SI Trade
 08:27:49 - 26-May-26
Sell* 2,175 400.328p Ordinary
 08:26:37 - 26-May-26
Sell* 244 400.00p SI Trade
 08:22:26 - 26-May-26
Buy* 1,083 402.00p Automatic Execution
 08:22:26 - 26-May-26
Buy* 301 402.00p Automatic Execution
 08:22:26 - 26-May-26
Buy* 93 402.00p Automatic Execution
 08:22:26 - 26-May-26
Buy* 1,699 402.00p Automatic Execution
 08:22:26 - 26-May-26
Buy* 2,116 402.00p Automatic Execution
 08:22:26 - 26-May-26
Buy* 400 401.00p Automatic Execution
 08:22:26 - 26-May-26
Sell* 2,748 400.00p Automatic Execution
 08:22:09 - 26-May-26
Sell* 2,497 400.364p Ordinary
 08:22:03 - 26-May-26
Unknown* 1,400 401.00p Ordinary
 08:20:54 - 26-May-26
Sell* 1,777 400.042p Ordinary
 08:19:37 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13