| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 403.00p | Automatic Execution |
13:27:32 - 16-Jun-26 |
| Sell* | 3,678 | 402.30p | Ordinary |
13:17:58 - 16-Jun-26 |
| Buy* | 45 | 404.00p | SI Trade |
13:11:04 - 16-Jun-26 |
| Sell* | 5,573 | 402.1035p | Ordinary |
13:06:18 - 16-Jun-26 |
| Sell* | 3,000 | 402.00p | Automatic Execution |
12:55:49 - 16-Jun-26 |
| Sell* | 17 | 403.00p | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Sell* | 2,000 | 403.00p | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Sell* | 2,000 | 403.00p | Automatic Execution |
12:55:41 - 16-Jun-26 |
| Sell* | 1,000 | 402.452p | Ordinary |
12:55:29 - 16-Jun-26 |
| Sell* | 1,500 | 402.486p | Ordinary |
12:51:12 - 16-Jun-26 |
| Sell* | 4,314 | 402.208p | Ordinary |
12:26:16 - 16-Jun-26 |
| Unknown* | 0 | 404.00p | SI Trade |
12:19:21 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
12:16:20 - 16-Jun-26 |
| Sell* | 21,629 | 402.48p | Negotiated Trade |
11:38:00 - 16-Jun-26 |
| Sell* | 2,471 | 402.48p | Negotiated Trade |
11:20:03 - 16-Jun-26 |
| Sell* | 5,714 | 402.48p | Negotiated Trade |
10:49:04 - 16-Jun-26 |
| Sell* | 1,000 | 402.48p | Negotiated Trade |
10:44:59 - 16-Jun-26 |
| Sell* | 573 | 402.20p | Ordinary |
10:28:39 - 16-Jun-26 |
| Sell* | 2 | 402.00p | SI Trade |
10:16:25 - 16-Jun-26 |
| Sell* | 492 | 402.259p | Ordinary |
09:58:40 - 16-Jun-26 |
| Buy* | 980 | 403.00p | SI Trade |
09:57:46 - 16-Jun-26 |
| Sell* | 3,870 | 402.275p | Ordinary |
09:57:12 - 16-Jun-26 |
| Unknown* | 0 | 403.00p | SI Trade |
09:56:32 - 16-Jun-26 |
| Sell* | 878 | 402.291p | Ordinary |
09:42:43 - 16-Jun-26 |
| Buy* | 47 | 403.00p | Automatic Execution |
09:41:45 - 16-Jun-26 |
| Sell* | 198 | 402.306p | Ordinary |
09:34:33 - 16-Jun-26 |
| Sell* | 2,460 | 402.321p | Ordinary |
09:32:12 - 16-Jun-26 |
| Sell* | 740 | 402.335p | Ordinary |
09:30:52 - 16-Jun-26 |
| Sell* | 248 | 402.35p | Ordinary |
09:26:20 - 16-Jun-26 |
| Buy* | 10 | 403.00p | Automatic Execution |
09:23:52 - 16-Jun-26 |
| Sell* | 1,269 | 403.00p | Automatic Execution |
09:23:16 - 16-Jun-26 |
| Buy* | 10 | 403.00p | Automatic Execution |
09:23:16 - 16-Jun-26 |
| Buy* | 721 | 403.00p | Automatic Execution |
09:23:16 - 16-Jun-26 |
| Sell* | 2,239 | 403.00p | Automatic Execution |
09:23:09 - 16-Jun-26 |
| Buy* | 401 | 403.00p | Automatic Execution |
09:23:09 - 16-Jun-26 |
| Buy* | 860 | 403.00p | Automatic Execution |
09:23:09 - 16-Jun-26 |
| Sell* | 4,132 | 401.728p | Ordinary |
09:23:02 - 16-Jun-26 |
| Sell* | 1,237 | 401.755p | Ordinary |
09:10:14 - 16-Jun-26 |
| Sell* | 3,722 | 400.782p | Ordinary |
09:07:40 - 16-Jun-26 |
| Buy* | 19 | 402.00p | Automatic Execution |
08:59:57 - 16-Jun-26 |
| Sell* | 1,265 | 400.808p | Ordinary |
08:52:35 - 16-Jun-26 |
| Sell* | 866 | 401.25p | Ordinary |
08:51:02 - 16-Jun-26 |
| Sell* | 1,387 | 401.288p | Ordinary |
08:49:00 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:46:52 - 16-Jun-26 |
| Buy* | 4 | 402.00p | SI Trade |
08:46:52 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:46:52 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:46:52 - 16-Jun-26 |
| Buy* | 61 | 402.00p | SI Trade |
08:46:52 - 16-Jun-26 |
| Sell* | 496 | 400.325p | Ordinary |
08:45:03 - 16-Jun-26 |
| Sell* | 1,738 | 400.361p | Ordinary |
08:24:48 - 16-Jun-26 |
| Sell* | 2,490 | 399.862p | Ordinary |
08:22:37 - 16-Jun-26 |
| Sell* | 742 | 398.00p | Automatic Execution |
08:19:47 - 16-Jun-26 |
| Buy* | 3 | 402.00p | SI Trade |
08:19:07 - 16-Jun-26 |
| Sell* | 2,651 | 399.385p | Ordinary |
08:16:09 - 16-Jun-26 |
| Sell* | 794 | 398.00p | Automatic Execution |
08:15:42 - 16-Jun-26 |
| Sell* | 1,500 | 399.00p | Automatic Execution |
08:15:39 - 16-Jun-26 |
| Sell* | 12,173 | 400.465p | Ordinary |
08:12:49 - 16-Jun-26 |
| Sell* | 9,282 | 400.4625p | Ordinary |
08:10:09 - 16-Jun-26 |
| Sell* | 742 | 397.00p | Automatic Execution |
08:08:23 - 16-Jun-26 |
| Sell* | 72 | 399.496p | Ordinary |
08:03:09 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 16-Jun-26 |
| Sell* | 161 | 397.00p | SI Trade |
08:01:02 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 16-Jun-26 |
| Buy* | 2 | 402.00p | SI Trade |
08:01:02 - 16-Jun-26 |
| Unknown* | 0 | 402.00p | SI Trade |
08:01:02 - 16-Jun-26 |
| Sell* | 2,000 | 400.00p | Automatic Execution |
08:01:02 - 16-Jun-26 |
| Sell* | 3,481 | 400.15p | Ordinary |
08:00:11 - 16-Jun-26 |
| Unknown* | 0 | 398.00p | SI Trade |
16:28:32 - 15-Jun-26 |
| Sell* | 2,500 | 399.9966p | Ordinary |
16:25:07 - 15-Jun-26 |
| Buy* | 225 | 401.00p | Automatic Execution |
16:20:15 - 15-Jun-26 |
| Buy* | 728 | 401.00p | Automatic Execution |
16:20:15 - 15-Jun-26 |
| Sell* | 400 | 400.00p | Automatic Execution |
16:20:15 - 15-Jun-26 |
| Buy* | 785 | 401.00p | Automatic Execution |
16:20:15 - 15-Jun-26 |
| Buy* | 58 | 400.00p | Automatic Execution |
16:20:14 - 15-Jun-26 |
| Buy* | 769 | 400.00p | Automatic Execution |
16:20:14 - 15-Jun-26 |
| Buy* | 1,200 | 400.00p | Automatic Execution |
16:15:05 - 15-Jun-26 |
| Buy* | 3 | 402.00p | SI Trade |
16:13:28 - 15-Jun-26 |
| Sell* | 18 | 400.00p | Automatic Execution |
16:13:28 - 15-Jun-26 |
| Sell* | 110 | 400.00p | Automatic Execution |
16:13:28 - 15-Jun-26 |
| Sell* | 11 | 400.334p | Ordinary |
15:57:30 - 15-Jun-26 |
| Sell* | 159 | 400.00p | Automatic Execution |
15:56:38 - 15-Jun-26 |
| Buy* | 1,248 | 400.51p | Ordinary |
15:51:07 - 15-Jun-26 |
| Sell* | 1,408 | 400.00p | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Buy* | 8 | 401.00p | Automatic Execution |
15:46:58 - 15-Jun-26 |
| Buy* | 294 | 400.5393p | Ordinary |
15:46:32 - 15-Jun-26 |
| Sell* | 101 | 400.00p | Automatic Execution |
15:43:38 - 15-Jun-26 |
| Sell* | 181 | 400.00p | SI Trade |
15:37:11 - 15-Jun-26 |
| Buy* | 144 | 402.00p | Automatic Execution |
15:32:51 - 15-Jun-26 |
| Buy* | 1,239 | 401.0786p | Ordinary |
15:31:32 - 15-Jun-26 |
| Sell* | 97 | 400.00p | Automatic Execution |
15:29:28 - 15-Jun-26 |
| Buy* | 1,239 | 401.0776p | Ordinary |
15:24:46 - 15-Jun-26 |
| Buy* | 81 | 402.00p | SI Trade |
15:24:07 - 15-Jun-26 |
| Sell* | 125 | 400.00p | Automatic Execution |
15:09:38 - 15-Jun-26 |
| Buy* | 200 | 401.101p | Ordinary |
14:58:06 - 15-Jun-26 |
| Buy* | 122 | 401.12p | Ordinary |
14:53:37 - 15-Jun-26 |
| Buy* | 2,500 | 400.7649p | Ordinary |
14:52:53 - 15-Jun-26 |
| Sell* | 1 | 399.00p | Automatic Execution |
14:51:20 - 15-Jun-26 |
| Sell* | 1,575 | 401.00p | Automatic Execution |
14:48:08 - 15-Jun-26 |
| Sell* | 146 | 401.00p | Automatic Execution |
14:48:08 - 15-Jun-26 |
| Sell* | 1 | 401.00p | SI Trade |
14:40:13 - 15-Jun-26 |
| Sell* | 162 | 401.00p | Automatic Execution |
14:31:08 - 15-Jun-26 |
| Sell* | 100 | 401.327p | Ordinary |
14:25:46 - 15-Jun-26 |
| Sell* | 117 | 401.00p | Automatic Execution |
14:00:58 - 15-Jun-26 |
| Sell* | 5 | 401.32p | Ordinary |
13:44:49 - 15-Jun-26 |
| Buy* | 2,384 | 402.20p | Ordinary |
13:44:06 - 15-Jun-26 |
| Unknown* | 0 | 401.00p | SI Trade |
13:42:13 - 15-Jun-26 |
| Unknown* | 0 | 403.00p | SI Trade |
13:12:26 - 15-Jun-26 |
| Sell* | 6 | 401.00p | Automatic Execution |
13:07:25 - 15-Jun-26 |
| Sell* | 834 | 401.00p | Automatic Execution |
13:07:25 - 15-Jun-26 |
| Sell* | 2,500 | 401.00p | Automatic Execution |
13:07:25 - 15-Jun-26 |
| Buy* | 32 | 404.00p | Automatic Execution |
12:51:43 - 15-Jun-26 |
| Buy* | 2 | 404.00p | Automatic Execution |
12:50:46 - 15-Jun-26 |
| Buy* | 1 | 404.00p | Automatic Execution |
12:50:46 - 15-Jun-26 |
| Buy* | 36 | 404.00p | Automatic Execution |
12:50:46 - 15-Jun-26 |
| Buy* | 3 | 404.00p | Automatic Execution |
12:50:13 - 15-Jun-26 |
| Buy* | 45 | 404.00p | Automatic Execution |
12:50:13 - 15-Jun-26 |
| Sell* | 681 | 400.627p | Ordinary |
12:38:38 - 15-Jun-26 |
| Sell* | 832 | 402.00p | Automatic Execution |
12:34:17 - 15-Jun-26 |
| Sell* | 2,500 | 402.00p | Automatic Execution |
12:34:17 - 15-Jun-26 |
| Buy* | 5 | 404.00p | SI Trade |
12:32:39 - 15-Jun-26 |
| Buy* | 200 | 401.8924p | Ordinary |
12:26:44 - 15-Jun-26 |
| Buy* | 1,500 | 401.98p | Ordinary |
12:25:47 - 15-Jun-26 |
| Buy* | 3 | 403.00p | Automatic Execution |
12:24:39 - 15-Jun-26 |
| Buy* | 58 | 403.00p | Automatic Execution |
12:24:39 - 15-Jun-26 |
| Buy* | 1,780 | 401.9275p | Suspected BUY Trade |
12:20:47 - 15-Jun-26 |
| Sell* | 206 | 401.00p | Automatic Execution |
12:15:19 - 15-Jun-26 |
| Sell* | 2,500 | 402.00p | Automatic Execution |
12:15:19 - 15-Jun-26 |
| Buy* | 5 | 403.00p | Automatic Execution |
12:10:08 - 15-Jun-26 |
| Buy* | 14 | 403.00p | Automatic Execution |
12:10:08 - 15-Jun-26 |
| Buy* | 1,135 | 402.3093p | Suspected BUY Trade |
12:06:36 - 15-Jun-26 |
| Sell* | 791 | 401.307p | Ordinary |
11:54:55 - 15-Jun-26 |
| Sell* | 489 | 400.45p | Ordinary |
11:47:41 - 15-Jun-26 |
| Sell* | 2,287 | 400.655p | Ordinary |
11:45:46 - 15-Jun-26 |
| Buy* | 1,236 | 401.9999p | Ordinary |
11:38:30 - 15-Jun-26 |
| Buy* | 19 | 403.00p | Automatic Execution |
11:30:33 - 15-Jun-26 |
| Sell* | 2,497 | 400.64p | Ordinary |
11:18:49 - 15-Jun-26 |
| Buy* | 1,000 | 402.264p | Ordinary |
11:04:46 - 15-Jun-26 |
| Buy* | 248 | 402.035p | Suspected BUY Trade |
11:00:24 - 15-Jun-26 |
| Sell* | 388 | 401.00p | Automatic Execution |
10:45:05 - 15-Jun-26 |
| Sell* | 2,000 | 402.00p | Automatic Execution |
10:45:05 - 15-Jun-26 |
| Sell* | 249 | 402.409p | Ordinary |
10:40:15 - 15-Jun-26 |
| Sell* | 1,966 | 402.409p | Ordinary |
10:40:08 - 15-Jun-26 |
| Sell* | 1,239 | 402.40p | Ordinary |
10:26:38 - 15-Jun-26 |
| Buy* | 1,239 | 403.28p | Ordinary |
10:05:26 - 15-Jun-26 |
| Buy* | 2,466 | 403.3064p | Ordinary |
09:57:55 - 15-Jun-26 |
| Sell* | 50 | 403.00p | Automatic Execution |
09:31:36 - 15-Jun-26 |
| Buy* | 497 | 403.7683p | Ordinary |
09:28:00 - 15-Jun-26 |
| Buy* | 5 | 404.00p | Automatic Execution |
09:27:19 - 15-Jun-26 |
| Buy* | 87 | 404.00p | Automatic Execution |
09:27:19 - 15-Jun-26 |
| Sell* | 19 | 403.00p | Automatic Execution |
09:26:22 - 15-Jun-26 |
| Sell* | 2,100 | 403.00p | Automatic Execution |
09:25:10 - 15-Jun-26 |
| Buy* | 5 | 404.00p | SI Trade |
09:24:45 - 15-Jun-26 |
| Buy* | 3 | 404.00p | Automatic Execution |
09:24:45 - 15-Jun-26 |
| Buy* | 68 | 404.00p | Automatic Execution |
09:24:45 - 15-Jun-26 |
| Sell* | 7 | 403.00p | Automatic Execution |
09:20:13 - 15-Jun-26 |
| Sell* | 2,000 | 403.00p | Automatic Execution |
09:17:43 - 15-Jun-26 |
| Buy* | 25 | 403.90p | Ordinary |
09:12:48 - 15-Jun-26 |
| Sell* | 15,578 | 400.0475p | Ordinary |
09:07:33 - 15-Jun-26 |
| Buy* | 244 | 404.139p | Suspected BUY Trade |
09:05:27 - 15-Jun-26 |
| Buy* | 2,000 | 404.199p | Ordinary |
08:59:58 - 15-Jun-26 |
| Buy* | 1 | 404.00p | SI Trade |
08:40:12 - 15-Jun-26 |
| Buy* | 1 | 404.00p | SI Trade |
08:40:12 - 15-Jun-26 |
| Unknown* | 0 | 405.00p | SI Trade |
08:33:53 - 15-Jun-26 |
| Unknown* | 0 | 405.00p | SI Trade |
08:32:43 - 15-Jun-26 |
| Buy* | 1,724 | 403.7015p | Ordinary |
08:27:01 - 15-Jun-26 |
| Buy* | 368 | 403.7015p | Ordinary |
08:23:55 - 15-Jun-26 |
| Buy* | 800 | 403.699p | Ordinary |
08:22:45 - 15-Jun-26 |
| Sell* | 26 | 400.00p | SI Trade |
08:20:35 - 15-Jun-26 |
| Unknown* | 0 | 405.00p | SI Trade |
08:20:35 - 15-Jun-26 |
| Buy* | 1,253 | 403.704p | Suspected BUY Trade |
08:19:02 - 15-Jun-26 |
| Buy* | 3 | 404.217p | Ordinary |
08:17:32 - 15-Jun-26 |
| Sell* | 1,231 | 402.00p | Ordinary |
08:17:26 - 15-Jun-26 |
| Buy* | 2 | 405.00p | SI Trade |
08:17:25 - 15-Jun-26 |
| Buy* | 55 | 405.00p | SI Trade |
08:17:25 - 15-Jun-26 |
| Buy* | 1 | 405.00p | SI Trade |
08:17:25 - 15-Jun-26 |
| Buy* | 1,233 | 403.80p | Ordinary |
08:12:44 - 15-Jun-26 |
| Buy* | 1,238 | 403.80p | Ordinary |
08:12:36 - 15-Jun-26 |
| Buy* | 491 | 404.1436p | Ordinary |
08:06:34 - 15-Jun-26 |
| Unknown* | 0 | 405.00p | SI Trade |
08:04:07 - 15-Jun-26 |
| Buy* | 39 | 405.00p | SI Trade |
08:04:07 - 15-Jun-26 |
| Buy* | 19 | 405.00p | SI Trade |
08:04:07 - 15-Jun-26 |
| Buy* | 12 | 405.00p | SI Trade |
08:04:07 - 15-Jun-26 |
| Buy* | 190 | 405.00p | SI Trade |
08:04:07 - 15-Jun-26 |
| Buy* | 247 | 404.1778p | Suspected BUY Trade |
08:01:14 - 15-Jun-26 |
| Buy* | 247 | 404.1778p | Suspected BUY Trade |
08:01:11 - 15-Jun-26 |
| Buy* | 1,230 | 404.1738p | Suspected BUY Trade |
08:00:53 - 15-Jun-26 |
| Buy* | 614 | 404.1738p | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Buy* | 3,702 | 402.9316p | Suspected BUY Trade |
08:00:24 - 15-Jun-26 |
| Unknown* | 7,895 | 395.28532p | Negotiated Trade |
16:51:51 - 12-Jun-26 |
| Buy* | 1,312 | 394.895p | SI Trade Negotiated Trade |
16:47:07 - 12-Jun-26 |
| Buy* | 756 | 395.00p | Automatic Execution |
16:28:26 - 12-Jun-26 |
| Buy* | 9 | 395.00p | Automatic Execution |
16:27:40 - 12-Jun-26 |
| Buy* | 13 | 395.00p | Automatic Execution |
16:26:11 - 12-Jun-26 |
| Sell* | 1,762 | 394.00p | Automatic Execution |
16:25:11 - 12-Jun-26 |
| Buy* | 21 | 395.00p | Automatic Execution |
16:24:21 - 12-Jun-26 |
| Buy* | 8 | 394.58p | Ordinary |
16:23:13 - 12-Jun-26 |
| Sell* | 161 | 394.00p | Automatic Execution |
16:08:10 - 12-Jun-26 |
| Buy* | 256 | 394.57p | Ordinary |
16:05:32 - 12-Jun-26 |
| Buy* | 400 | 394.57p | Ordinary |
16:02:57 - 12-Jun-26 |