Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 472 404.00p Automatic Execution
 16:36:57 - 25-Sep-26
Sell* 1,255 404.00p Automatic Execution
 16:36:57 - 25-Sep-26
Sell* 1,186 404.00p Uncrossing Trade
 16:35:14 - 25-Sep-26
Sell* 1,503 404.00p Automatic Execution
 16:28:54 - 25-Sep-26
Buy* 81 405.00p SI Trade
 16:28:36 - 25-Sep-26
Buy* 1,038 405.00p Automatic Execution
 16:28:36 - 25-Sep-26
Sell* 25,000 403.66p Negotiated Trade
 16:24:38 - 25-Sep-26
Buy* 2,461 404.147p Ordinary
 16:11:46 - 25-Sep-26
Buy* 1,484 404.149p Ordinary
 16:10:28 - 25-Sep-26
Sell* 1 403.00p Automatic Execution
 15:56:59 - 25-Sep-26
Buy* 100 405.00p SI Trade
 15:56:59 - 25-Sep-26
Sell* 1 403.10p Ordinary
 15:52:29 - 25-Sep-26
Sell* 3,099 403.00p Automatic Execution
 15:33:56 - 25-Sep-26
Buy* 2 404.00p SI Trade
 15:33:53 - 25-Sep-26
Buy* 1 404.00p SI Trade
 15:33:53 - 25-Sep-26
Sell* 301 403.00p Automatic Execution
 15:33:53 - 25-Sep-26
Sell* 1,347 403.00p Automatic Execution
 15:33:53 - 25-Sep-26
Buy* 114 404.00p Automatic Execution
 15:33:53 - 25-Sep-26
Sell* 5 403.00p Automatic Execution
 15:33:53 - 25-Sep-26
Buy* 7,882 403.85p Ordinary
 15:32:55 - 25-Sep-26
Sell* 498 401.2194p Ordinary
 15:26:29 - 25-Sep-26
Sell* 1,009 402.00p Automatic Execution
 15:13:10 - 25-Sep-26
Unknown* 0 405.00p SI Trade
 15:01:01 - 25-Sep-26
Sell* 3,760 403.00p Automatic Execution
 14:52:35 - 25-Sep-26
Buy* 328 403.00p Automatic Execution
 14:52:35 - 25-Sep-26
Buy* 1,094 403.00p Automatic Execution
 14:52:35 - 25-Sep-26
Buy* 16 405.00p SI Trade
 14:51:01 - 25-Sep-26
Sell* 6,000 403.00p Automatic Execution
 14:51:01 - 25-Sep-26
Sell* 1 403.00p Automatic Execution
 14:51:01 - 25-Sep-26
Sell* 997 403.00p Automatic Execution
 14:51:01 - 25-Sep-26
Sell* 4,064 403.04p Ordinary
 14:50:23 - 25-Sep-26
Sell* 3,085 403.1453p Ordinary
 14:26:36 - 25-Sep-26
Unknown* 0 406.00p SI Trade
 14:26:34 - 25-Sep-26
Buy* 1 406.00p SI Trade
 14:26:34 - 25-Sep-26
Sell* 40 403.00p SI Trade
 14:26:34 - 25-Sep-26
Buy* 2 406.00p SI Trade
 14:26:34 - 25-Sep-26
Unknown* 0 406.00p SI Trade
 14:26:34 - 25-Sep-26
Sell* 328 404.00p Automatic Execution
 14:26:34 - 25-Sep-26
Sell* 1,042 404.00p Automatic Execution
 14:26:34 - 25-Sep-26
Sell* 1,000 404.149p Ordinary
 14:19:03 - 25-Sep-26
Unknown* 1,000 404.149p Ordinary
 14:19:03 - 25-Sep-26
Unknown* -1,000 404.149p Ordinary
Correction
 14:19:03 - 25-Sep-26
Sell* 18 404.00p SI Trade
 14:09:34 - 25-Sep-26
Sell* 10 404.11p Ordinary
 13:57:06 - 25-Sep-26
Sell* 4,431 404.151p Ordinary
 13:56:14 - 25-Sep-26
Sell* 10 404.191p Ordinary
 13:53:04 - 25-Sep-26
Sell* 194 404.00p Automatic Execution
 13:18:35 - 25-Sep-26
Unknown* 276 405.00p SI Trade
 13:18:34 - 25-Sep-26
Sell* 133 405.00p Automatic Execution
 13:18:34 - 25-Sep-26
Sell* 1,867 405.00p Automatic Execution
 13:18:34 - 25-Sep-26
Sell* 3,690 404.23p Ordinary
 13:13:56 - 25-Sep-26
Sell* 94 404.00p SI Trade
 13:09:33 - 25-Sep-26
Sell* 3,250 404.307p Ordinary
 12:59:35 - 25-Sep-26
Sell* 249 404.1968p Ordinary
 12:22:53 - 25-Sep-26
Sell* 18 404.00p SI Trade
 12:14:33 - 25-Sep-26
Sell* 4,674 404.268p Ordinary
 11:58:12 - 25-Sep-26
Sell* 94 404.00p SI Trade
 11:09:33 - 25-Sep-26
Sell* 367 404.305p Ordinary
 10:55:46 - 25-Sep-26
Buy* 50 406.00p SI Trade
 10:53:13 - 25-Sep-26
Sell* 15 404.00p Automatic Execution
 10:53:13 - 25-Sep-26
Unknown* 10 404.00p SI Trade
 10:33:15 - 25-Sep-26
Buy* 102 405.00p Automatic Execution
 10:33:09 - 25-Sep-26
Sell* 2,267 404.00p Automatic Execution
 10:33:09 - 25-Sep-26
Buy* 84 405.00p Automatic Execution
 10:33:09 - 25-Sep-26
Sell* 336 404.00p Automatic Execution
 10:33:09 - 25-Sep-26
Sell* 1,397 404.00p Automatic Execution
 10:33:09 - 25-Sep-26
Sell* 46 404.00p SI Trade
 10:19:05 - 25-Sep-26
Sell* 400 403.342p Ordinary
 10:11:46 - 25-Sep-26
Unknown* 94 404.00p SI Trade
 10:09:36 - 25-Sep-26
Sell* 5,000 403.377p Ordinary
 10:08:46 - 25-Sep-26
Unknown* 0 403.00p SI Trade
 10:01:34 - 25-Sep-26
Sell* 682 403.00p Automatic Execution
 10:01:34 - 25-Sep-26
Sell* 328 403.00p Automatic Execution
 10:01:34 - 25-Sep-26
Sell* 1 403.00p Automatic Execution
 10:01:34 - 25-Sep-26
Sell* 17 403.619p Ordinary
 09:48:01 - 25-Sep-26
Sell* 543 403.67p Ordinary
 09:43:56 - 25-Sep-26
Sell* 2,000 404.00p Automatic Execution
 09:38:33 - 25-Sep-26
Sell* 3,000 404.00p Automatic Execution
 09:38:27 - 25-Sep-26
Buy* 6,000 406.00p Ordinary
 09:36:23 - 25-Sep-26
Sell* 64 404.00p Automatic Execution
 09:36:23 - 25-Sep-26
Buy* 201 406.00p Automatic Execution
 09:36:23 - 25-Sep-26
Unknown* 716 404.50p Automatic Execution
 09:36:23 - 25-Sep-26
Unknown* 0 406.00p SI Trade
 09:35:13 - 25-Sep-26
Unknown* 0 406.00p SI Trade
 09:28:24 - 25-Sep-26
Sell* 2 403.00p SI Trade
 09:28:24 - 25-Sep-26
Unknown* 13 404.50p SI Trade
 09:03:56 - 25-Sep-26
Sell* 110 403.72p Ordinary
 08:33:05 - 25-Sep-26
Unknown* 7 404.50p SI Trade
 08:32:46 - 25-Sep-26
Unknown* 9 404.50p SI Trade
 08:32:16 - 25-Sep-26
Unknown* 10 404.50p SI Trade
 08:31:36 - 25-Sep-26
Unknown* 12 404.50p SI Trade
 08:30:56 - 25-Sep-26
Unknown* 17 404.50p SI Trade
 08:30:06 - 25-Sep-26
Unknown* 18 404.50p SI Trade
 08:28:57 - 25-Sep-26
Sell* 2,000 404.00p Automatic Execution
 08:28:56 - 25-Sep-26
Buy* 5 406.00p SI Trade
 08:27:11 - 25-Sep-26
Buy* 2 406.00p SI Trade
 08:24:29 - 25-Sep-26
Unknown* 0 406.00p SI Trade
 08:24:29 - 25-Sep-26
Buy* 4 406.00p SI Trade
 08:15:34 - 25-Sep-26
Sell* 1,021 403.00p Automatic Execution
 08:14:09 - 25-Sep-26
Sell* 247 403.7662p Ordinary
 08:13:49 - 25-Sep-26
Buy* 63 406.00p SI Trade
 08:12:18 - 25-Sep-26
Buy* 1 406.00p SI Trade
 08:12:18 - 25-Sep-26
Buy* 1 406.00p SI Trade
 08:12:18 - 25-Sep-26
Buy* 175 406.00p SI Trade
 08:07:24 - 25-Sep-26
Unknown* 0 406.00p SI Trade
 08:07:15 - 25-Sep-26
Buy* 66 406.00p SI Trade
 08:07:15 - 25-Sep-26
Buy* 1 406.00p SI Trade
 08:07:15 - 25-Sep-26
Sell* 1 404.00p Automatic Execution
 08:07:15 - 25-Sep-26
Sell* 1,800 404.00p Automatic Execution
 08:07:15 - 25-Sep-26
Sell* 127 404.00p Negotiated Trade
 08:06:13 - 25-Sep-26
Sell* 68 404.00p Negotiated Trade
 08:03:15 - 25-Sep-26
Buy* 827 404.00p Suspected BUY Trade
 16:35:08 - 24-Sep-26
Unknown* 0 405.00p SI Trade
 16:29:00 - 24-Sep-26
Buy* 3 405.00p SI Trade
 16:07:59 - 24-Sep-26
Sell* 933 401.00p Automatic Execution
 15:35:39 - 24-Sep-26
Sell* 1,684 401.609p Ordinary
 15:30:43 - 24-Sep-26
Buy* 103 404.00p SI Trade
 14:56:24 - 24-Sep-26
Buy* 196 404.00p SI Trade
 14:56:02 - 24-Sep-26
Sell* 93 403.00p Automatic Execution
 14:45:52 - 24-Sep-26
Buy* 16 405.00p Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 35 404.00p Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 3,500 404.00p Automatic Execution
 14:44:51 - 24-Sep-26
Sell* 195 403.00p Automatic Execution
 14:25:00 - 24-Sep-26
Sell* 2,950 403.08p Negotiated Trade
 14:21:56 - 24-Sep-26
Sell* 4,961 403.0962p Ordinary
 14:13:50 - 24-Sep-26
Sell* 5,000 403.10p Negotiated Trade
 14:02:32 - 24-Sep-26
Sell* 1,026 403.10p Negotiated Trade
 14:01:41 - 24-Sep-26
Unknown* 1 404.00p SI Trade
 13:51:24 - 24-Sep-26
Sell* 210 404.00p Automatic Execution
 13:51:24 - 24-Sep-26
Sell* 706 403.18p Ordinary
 13:29:13 - 24-Sep-26
Unknown* 43 404.00p SI Trade
 13:09:33 - 24-Sep-26
Sell* 25 403.18p Ordinary
 13:05:57 - 24-Sep-26
Sell* 1,000 403.40p Negotiated Trade
 12:56:56 - 24-Sep-26
Buy* 5 405.00p SI Trade
 12:54:02 - 24-Sep-26
Unknown* 18 404.00p SI Trade
 12:35:35 - 24-Sep-26
Sell* 247 403.44p Ordinary
 12:25:20 - 24-Sep-26
Sell* 250 403.18p Ordinary
 12:22:56 - 24-Sep-26
Unknown* 7 404.00p SI Trade
 12:16:15 - 24-Sep-26
Unknown* 9 404.00p SI Trade
 12:15:35 - 24-Sep-26
Unknown* 10 404.00p SI Trade
 12:14:36 - 24-Sep-26
Unknown* 50 404.00p SI Trade
 12:07:36 - 24-Sep-26
Sell* 6 403.00p SI Trade
 12:07:35 - 24-Sep-26
Buy* 1 405.00p SI Trade
 12:07:35 - 24-Sep-26
Unknown* 0 405.00p SI Trade
 12:07:35 - 24-Sep-26
Sell* 77 403.00p SI Trade
 12:07:35 - 24-Sep-26
Buy* 6 405.00p SI Trade
 12:07:35 - 24-Sep-26
Sell* 3 402.869p Ordinary
 11:55:39 - 24-Sep-26
Sell* 580 402.6781p Ordinary
 11:51:44 - 24-Sep-26
Sell* 100 403.75p Negotiated Trade
 11:00:15 - 24-Sep-26
Sell* 984 403.593p Negotiated Trade
 10:56:04 - 24-Sep-26
Sell* 2 403.593p Negotiated Trade
 10:51:12 - 24-Sep-26
Sell* 490 403.7896p Ordinary
 10:44:04 - 24-Sep-26
Sell* 329 402.63p Ordinary
 10:43:28 - 24-Sep-26
Sell* 10,560 404.00p Negotiated Trade
 10:41:48 - 24-Sep-26
Sell* 20,000 403.80p Negotiated Trade
 10:28:28 - 24-Sep-26
Sell* 10,000 404.135p Ordinary
 10:27:45 - 24-Sep-26
Sell* 100 403.675p Negotiated Trade
 10:25:18 - 24-Sep-26
Sell* 29,568 403.80p Negotiated Trade
 10:23:59 - 24-Sep-26
Sell* 491 403.80p Negotiated Trade
 10:21:42 - 24-Sep-26
Sell* 1,353 403.92p Ordinary
 09:48:58 - 24-Sep-26
Sell* 87 402.54p Ordinary
 09:05:55 - 24-Sep-26
Sell* 368 404.00p Ordinary
 08:41:20 - 24-Sep-26
Sell* 3,000 403.00p Ordinary
 08:30:49 - 24-Sep-26
Buy* 4 406.26p Ordinary
 08:30:32 - 24-Sep-26
Sell* 4,667 402.00p Negotiated Trade
 08:27:59 - 24-Sep-26
Sell* 1,243 402.82p Ordinary
 08:14:08 - 24-Sep-26
Unknown* 5,935 403.00p OTC Trade
 17:05:45 - 23-Sep-26
Sell* 2,190 403.00p Uncrossing Trade
 16:35:12 - 23-Sep-26
Sell* 1 404.00p Automatic Execution
 16:29:45 - 23-Sep-26
Buy* 30 406.00p Automatic Execution
 16:28:08 - 23-Sep-26
Buy* 22 406.00p Automatic Execution
 16:28:08 - 23-Sep-26
Unknown* 0 406.00p SI Trade
 16:16:29 - 23-Sep-26
Sell* 1,155 404.268p Ordinary
 16:04:26 - 23-Sep-26
Sell* 2,479 404.262p Ordinary
 15:54:43 - 23-Sep-26
Sell* 8 404.00p Automatic Execution
 15:46:17 - 23-Sep-26
Sell* 372 404.00p Automatic Execution
 15:43:12 - 23-Sep-26
Sell* 1,308 404.00p Automatic Execution
 15:43:12 - 23-Sep-26
Sell* 164 404.00p Automatic Execution
 15:30:17 - 23-Sep-26
Sell* 600 404.5261p Ordinary
 15:26:35 - 23-Sep-26
Sell* 2,356 404.7876p Ordinary
 15:16:28 - 23-Sep-26
Buy* 7 406.00p Automatic Execution
 14:49:27 - 23-Sep-26
Sell* 104 404.00p Automatic Execution
 14:49:27 - 23-Sep-26
Sell* 3,000 404.00p Automatic Execution
 14:49:27 - 23-Sep-26
Unknown* 304 405.00p SI Trade
 14:49:23 - 23-Sep-26
Unknown* 14,168 405.00p Automatic Execution
 14:49:23 - 23-Sep-26
Sell* 400 405.00p Automatic Execution
 14:49:23 - 23-Sep-26
Sell* 400 405.00p Automatic Execution
 14:49:23 - 23-Sep-26
Buy* 9 405.00p SI Trade
 14:48:02 - 23-Sep-26
Buy* 9 406.00p SI Trade
 14:33:32 - 23-Sep-26
Unknown* 0 404.00p SI Trade
 14:33:32 - 23-Sep-26
Sell* 846 404.00p Automatic Execution
 14:33:31 - 23-Sep-26
Sell* 3,000 404.00p Automatic Execution
 14:33:31 - 23-Sep-26
Sell* 794 404.00p Automatic Execution
 14:33:31 - 23-Sep-26
Sell* 491 404.496p Ordinary
 13:58:01 - 23-Sep-26
Unknown* 0 406.00p SI Trade
 13:29:13 - 23-Sep-26
Buy* 42 406.00p SI Trade
 13:29:13 - 23-Sep-26
Buy* 26 406.00p SI Trade
 13:29:13 - 23-Sep-26
Unknown* 0 406.00p SI Trade
 13:29:13 - 23-Sep-26
Sell* 2,496 404.528p Ordinary
 12:53:17 - 23-Sep-26
Sell* 983 404.4229p Ordinary
 12:43:16 - 23-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26