Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,115 409.00p Uncrossing Trade
 16:35:14 - 27-Jul-26
Buy* 582 411.00p Automatic Execution
 16:25:07 - 27-Jul-26
Buy* 3 411.00p Automatic Execution
 16:25:07 - 27-Jul-26
Buy* 742 411.00p Automatic Execution
 16:25:07 - 27-Jul-26
Buy* 30 412.00p SI Trade
 16:24:58 - 27-Jul-26
Sell* 204 410.00p Automatic Execution
 16:24:58 - 27-Jul-26
Sell* 697 410.00p Automatic Execution
 16:24:58 - 27-Jul-26
Buy* 29 411.30p Ordinary
 16:17:59 - 27-Jul-26
Sell* 729 410.9968p Ordinary
 16:16:32 - 27-Jul-26
Sell* 16 410.00p Automatic Execution
 16:10:27 - 27-Jul-26
Sell* 58 410.00p Automatic Execution
 16:10:27 - 27-Jul-26
Buy* 49 411.5377p Ordinary
 16:00:03 - 27-Jul-26
Sell* 2,433 410.9958p Ordinary
 15:53:09 - 27-Jul-26
Buy* 2 412.00p Automatic Execution
 15:49:14 - 27-Jul-26
Buy* 55 412.00p Automatic Execution
 15:49:14 - 27-Jul-26
Sell* 4,977 410.10p Ordinary
 15:48:28 - 27-Jul-26
Buy* 582 411.00p Automatic Execution
 15:47:07 - 27-Jul-26
Buy* 669 411.00p Automatic Execution
 15:47:07 - 27-Jul-26
Buy* 3 411.00p Automatic Execution
 15:46:55 - 27-Jul-26
Buy* 61 411.00p Automatic Execution
 15:46:55 - 27-Jul-26
Sell* 310 409.00p Automatic Execution
 15:30:41 - 27-Jul-26
Sell* 9 410.00p Automatic Execution
 15:30:37 - 27-Jul-26
Sell* 5,000 410.00p Automatic Execution
 15:30:37 - 27-Jul-26
Unknown* 125,000 410.90p Negotiated Trade
 15:28:12 - 27-Jul-26
Unknown* 100,000 410.90p Negotiated Trade
 15:21:11 - 27-Jul-26
Buy* 4 412.00p Automatic Execution
 15:18:02 - 27-Jul-26
Buy* 74 412.00p Automatic Execution
 15:18:02 - 27-Jul-26
Buy* 952 411.018p Ordinary
 15:17:30 - 27-Jul-26
Sell* 1,311 410.00p Automatic Execution
 15:15:49 - 27-Jul-26
Buy* 1 412.00p SI Trade
 15:13:40 - 27-Jul-26
Buy* 9,000 411.039p Ordinary
 15:06:53 - 27-Jul-26
Buy* 89 411.06p Ordinary
 14:55:38 - 27-Jul-26
Sell* 405 411.00p Automatic Execution
 14:50:02 - 27-Jul-26
Sell* 405 411.00p Automatic Execution
 14:50:02 - 27-Jul-26
Sell* 788 411.00p Automatic Execution
 14:50:02 - 27-Jul-26
Buy* 726 412.00p Automatic Execution
 14:49:14 - 27-Jul-26
Buy* 593 412.00p Automatic Execution
 14:49:14 - 27-Jul-26
Buy* 1 412.00p SI Trade
 14:48:56 - 27-Jul-26
Sell* 94 410.00p Automatic Execution
 14:48:56 - 27-Jul-26
Sell* 624 411.00p Automatic Execution
 14:48:56 - 27-Jul-26
Sell* 410 411.00p Automatic Execution
 14:48:56 - 27-Jul-26
Sell* 362 411.00p Automatic Execution
 14:48:56 - 27-Jul-26
Sell* 758 411.00p Automatic Execution
 14:48:56 - 27-Jul-26
Sell* 148 411.00p Automatic Execution
 14:48:56 - 27-Jul-26
Sell* 59 411.00p Automatic Execution
 14:48:56 - 27-Jul-26
Buy* 8 412.00p Automatic Execution
 14:48:49 - 27-Jul-26
Buy* 11 412.00p Automatic Execution
 14:48:49 - 27-Jul-26
Buy* 209 412.00p Automatic Execution
 14:48:49 - 27-Jul-26
Buy* 148 412.00p Automatic Execution
 14:48:49 - 27-Jul-26
Buy* 59 412.00p Automatic Execution
 14:48:49 - 27-Jul-26
Sell* 732 411.00p Automatic Execution
 14:48:49 - 27-Jul-26
Sell* 229 411.00p Automatic Execution
 14:48:49 - 27-Jul-26
Sell* 822 411.00p Automatic Execution
 14:48:49 - 27-Jul-26
Sell* 5,000 411.00p Automatic Execution
 14:48:49 - 27-Jul-26
Sell* 779 412.00p Automatic Execution
 14:48:42 - 27-Jul-26
Buy* 28 413.00p Automatic Execution
 14:48:10 - 27-Jul-26
Buy* 606 412.0842p Ordinary
 14:45:27 - 27-Jul-26
Buy* 837 412.00p Automatic Execution
 14:43:07 - 27-Jul-26
Buy* 1,206 412.08p Ordinary
 14:40:44 - 27-Jul-26
Buy* 1,268 412.156p Suspected BUY Trade
 14:18:51 - 27-Jul-26
Buy* 1,268 412.156p Suspected BUY Trade
 14:18:29 - 27-Jul-26
Buy* 25 414.00p SI Trade
 14:11:22 - 27-Jul-26
Sell* 690 412.00p Automatic Execution
 14:11:22 - 27-Jul-26
Sell* 395 412.00p Automatic Execution
 14:11:22 - 27-Jul-26
Sell* 69 412.00p Automatic Execution
 14:11:22 - 27-Jul-26
Sell* 807 412.9549p Ordinary
 13:59:29 - 27-Jul-26
Buy* 8,879 413.1803p Ordinary
 13:55:59 - 27-Jul-26
Sell* 228 412.9323p Ordinary
 13:45:52 - 27-Jul-26
Sell* 2,408 412.9313p Ordinary
 13:36:55 - 27-Jul-26
Sell* 7,500 411.3667p Ordinary
 13:35:40 - 27-Jul-26
Buy* 8 414.00p SI Trade
 13:31:03 - 27-Jul-26
Buy* 1,303 413.2061p Ordinary
 13:29:34 - 27-Jul-26
Buy* 24 414.00p SI Trade
 13:28:22 - 27-Jul-26
Sell* 3,613 412.948p Negotiated Trade
 13:24:14 - 27-Jul-26
Sell* 7,400 412.0996p Ordinary
 13:22:15 - 27-Jul-26
Buy* 270 413.349p Suspected BUY Trade
 13:13:01 - 27-Jul-26
Buy* 8,235 413.2655p Ordinary
 13:09:57 - 27-Jul-26
Buy* 72 414.00p SI Trade
 13:09:28 - 27-Jul-26
Buy* 59 413.366p Ordinary
 13:04:08 - 27-Jul-26
Buy* 18 414.00p Automatic Execution
 12:51:31 - 27-Jul-26
Buy* 240 413.38p Ordinary
 12:46:57 - 27-Jul-26
Buy* 2 414.00p SI Trade
 12:29:59 - 27-Jul-26
Buy* 834 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 1,061 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 1,278 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 500 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 161 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 2,000 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 2,161 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Buy* 2,839 413.00p Automatic Execution
 12:14:04 - 27-Jul-26
Unknown* 0 413.00p SI Trade
 12:14:03 - 27-Jul-26
Buy* 240 412.489p Ordinary
 12:06:22 - 27-Jul-26
Buy* 1,212 412.50p Ordinary
 11:54:39 - 27-Jul-26
Buy* 6,751 412.567p Suspected BUY Trade
 11:11:17 - 27-Jul-26
Buy* 3,752 412.567p Suspected BUY Trade
 11:00:08 - 27-Jul-26
Buy* 239 412.567p Suspected BUY Trade
 10:55:25 - 27-Jul-26
Buy* 3 413.00p SI Trade
 10:51:12 - 27-Jul-26
Unknown* 0 413.00p SI Trade
 10:51:12 - 27-Jul-26
Unknown* 0 413.00p SI Trade
 10:51:12 - 27-Jul-26
Buy* 754 412.263p Suspected BUY Trade
 10:46:25 - 27-Jul-26
Buy* 480 412.567p Suspected BUY Trade
 10:43:17 - 27-Jul-26
Buy* 1,697 412.40p Ordinary
 10:20:00 - 27-Jul-26
Buy* 239 412.40p Ordinary
 10:16:24 - 27-Jul-26
Buy* 171 412.2006p Ordinary
 10:14:00 - 27-Jul-26
Buy* 20 412.591p Ordinary
 10:05:20 - 27-Jul-26
Buy* 3 413.00p Automatic Execution
 09:32:11 - 27-Jul-26
Buy* 46 413.00p Automatic Execution
 09:32:11 - 27-Jul-26
Buy* 2,000 412.2853p Suspected BUY Trade
 09:28:00 - 27-Jul-26
Buy* 1,036 413.00p Automatic Execution
 09:27:12 - 27-Jul-26
Buy* 2,413 412.2853p Suspected BUY Trade
 09:19:24 - 27-Jul-26
Buy* 2 413.00p Automatic Execution
 09:15:59 - 27-Jul-26
Buy* 27 413.00p Automatic Execution
 09:15:59 - 27-Jul-26
Buy* 600 411.964p Suspected BUY Trade
 09:15:20 - 27-Jul-26
Buy* 3,625 411.964p Suspected BUY Trade
 09:04:48 - 27-Jul-26
Buy* 4 413.00p SI Trade
 09:01:48 - 27-Jul-26
Buy* 1,171 412.00p Ordinary
 09:01:02 - 27-Jul-26
Buy* 2,650 411.00p Automatic Execution
 08:59:50 - 27-Jul-26
Sell* 554 410.00p Automatic Execution
 08:56:49 - 27-Jul-26
Buy* 3,000 411.795p Ordinary
 08:56:38 - 27-Jul-26
Sell* 7 410.00p SI Trade
 08:50:19 - 27-Jul-26
Buy* 50 413.00p SI Trade
 08:45:55 - 27-Jul-26
Buy* 900 411.6695p Ordinary
 08:38:24 - 27-Jul-26
Buy* 2 411.60p Ordinary
 08:31:12 - 27-Jul-26
Buy* 75,000 412.00p Ordinary
 08:24:22 - 27-Jul-26
Buy* 62 412.00p Ordinary
 08:22:41 - 27-Jul-26
Buy* 196 411.1104p Ordinary
 08:20:19 - 27-Jul-26
Buy* 847 412.00p Automatic Execution
 08:19:20 - 27-Jul-26
Buy* 800 413.00p Automatic Execution
 08:17:16 - 27-Jul-26
Buy* 143 413.00p Automatic Execution
 08:17:16 - 27-Jul-26
Sell* 9 411.00p SI Trade
 08:17:11 - 27-Jul-26
Buy* 92 412.00p Automatic Execution
 08:17:11 - 27-Jul-26
Buy* 118 412.00p Automatic Execution
 08:17:11 - 27-Jul-26
Buy* 5,000 410.197p Ordinary
 08:16:59 - 27-Jul-26
Sell* 10,952 409.50p Ordinary
 08:09:18 - 27-Jul-26
Buy* 1,223 410.011p Suspected BUY Trade
 08:09:06 - 27-Jul-26
Buy* 25 410.107p Suspected BUY Trade
 08:07:06 - 27-Jul-26
Buy* 1,200 410.215p Ordinary
 08:06:50 - 27-Jul-26
Buy* 12,500 409.847p Ordinary
 08:06:13 - 27-Jul-26
Buy* 15 411.00p Automatic Execution
 08:05:04 - 27-Jul-26
Buy* 3 411.00p SI Trade
 08:04:00 - 27-Jul-26
Buy* 22 411.00p SI Trade
 08:04:00 - 27-Jul-26
Sell* 527 408.00p Automatic Execution
 08:03:19 - 27-Jul-26
Unknown* 0 411.00p SI Trade
 08:03:17 - 27-Jul-26
Unknown* 0 411.00p SI Trade
 08:03:17 - 27-Jul-26
Unknown* 0 411.00p SI Trade
 08:03:17 - 27-Jul-26
Buy* 999 410.00p Automatic Execution
 08:03:17 - 27-Jul-26
Sell* 629 409.00p SI Trade
 08:03:17 - 27-Jul-26
Buy* 19 411.00p SI Trade
 08:03:17 - 27-Jul-26
Unknown* 0 411.00p SI Trade
 08:03:17 - 27-Jul-26
Buy* 4 411.00p SI Trade
 08:03:17 - 27-Jul-26
Buy* 22 408.92p Ordinary
 08:00:12 - 27-Jul-26
Buy* 1,216 408.92p Ordinary
 08:00:09 - 27-Jul-26
Buy* 9,927 408.92p Ordinary
 08:00:09 - 27-Jul-26
Buy* 1 410.00p Automatic Execution
 08:00:04 - 27-Jul-26
Sell* 25,000 405.00p Negotiated Trade
 16:36:20 - 24-Jul-26
Buy* 1,749 408.00p Suspected BUY Trade
 16:35:19 - 24-Jul-26
Sell* 346 405.00p Automatic Execution
 16:28:28 - 24-Jul-26
Sell* 12,000 405.60p Ordinary
 16:27:49 - 24-Jul-26
Sell* 1,000 405.6191p Ordinary
 16:23:25 - 24-Jul-26
Buy* 743 406.00p Automatic Execution
 16:20:29 - 24-Jul-26
Buy* 220 406.00p Automatic Execution
 16:20:29 - 24-Jul-26
Buy* 1 406.00p SI Trade
 16:15:05 - 24-Jul-26
Buy* 1 406.00p SI Trade
 16:12:01 - 24-Jul-26
Unknown* 0 406.00p SI Trade
 16:12:01 - 24-Jul-26
Buy* 9 406.00p Automatic Execution
 16:11:21 - 24-Jul-26
Buy* 176 406.00p Automatic Execution
 16:11:21 - 24-Jul-26
Buy* 6 406.00p Automatic Execution
 16:11:18 - 24-Jul-26
Buy* 112 406.00p Automatic Execution
 16:11:18 - 24-Jul-26
Buy* 3 406.00p Automatic Execution
 16:11:07 - 24-Jul-26
Buy* 71 406.00p Automatic Execution
 16:11:07 - 24-Jul-26
Buy* 746 405.00p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 230 405.00p Automatic Execution
 16:11:04 - 24-Jul-26
Buy* 2 405.00p Automatic Execution
 16:09:59 - 24-Jul-26
Buy* 50 405.00p Automatic Execution
 16:09:59 - 24-Jul-26
Buy* 1 405.00p SI Trade
 16:08:24 - 24-Jul-26
Sell* 70 403.00p Automatic Execution
 16:02:58 - 24-Jul-26
Sell* 353 403.5901p Ordinary
 16:01:46 - 24-Jul-26
Unknown* 0 406.00p SI Trade
 15:57:17 - 24-Jul-26
Sell* 442 404.00p Automatic Execution
 15:57:17 - 24-Jul-26
Sell* 2,000 404.00p Automatic Execution
 15:57:17 - 24-Jul-26
Sell* 398 405.00p Automatic Execution
 15:57:17 - 24-Jul-26
Sell* 4 405.00p Automatic Execution
 15:57:17 - 24-Jul-26
Sell* 352 405.3045p Ordinary
 15:53:50 - 24-Jul-26
Buy* 19 406.00p Automatic Execution
 15:47:57 - 24-Jul-26
Sell* 6 405.352p Ordinary
 15:46:54 - 24-Jul-26
Sell* 264 405.00p Automatic Execution
 15:16:30 - 24-Jul-26
Sell* 1,045 405.05p Ordinary
 15:11:37 - 24-Jul-26
Sell* 289 405.3139p Ordinary
 15:10:49 - 24-Jul-26
Buy* 4 406.00p Automatic Execution
 15:04:13 - 24-Jul-26
Sell* 1 406.00p SI Trade
 14:51:26 - 24-Jul-26
Buy* 2 406.00p Automatic Execution
 14:51:26 - 24-Jul-26
Buy* 32 406.00p Automatic Execution
 14:51:26 - 24-Jul-26
Sell* 219 405.6467p Ordinary
 14:47:56 - 24-Jul-26
Buy* 1 407.00p SI Trade
 14:40:00 - 24-Jul-26
Sell* 1,913 406.00p Automatic Execution
 14:39:31 - 24-Jul-26
Buy* 93 406.00p Automatic Execution
 14:39:31 - 24-Jul-26
Sell* 21 405.00p Automatic Execution
 14:31:12 - 24-Jul-26
Sell* 13 405.5883p Ordinary
 14:11:57 - 24-Jul-26
Buy* 19 407.00p Automatic Execution
 13:59:53 - 24-Jul-26
Sell* 7 405.733p Ordinary
 13:51:54 - 24-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52