| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,522 | 414.00p | Suspected BUY Trade |
16:35:05 - 06-Nov-26 |
| Sell* | 11,533 | 412.193p | Ordinary |
16:23:28 - 06-Nov-26 |
| Sell* | 669 | 413.00p | Automatic Execution |
16:17:41 - 06-Nov-26 |
| Sell* | 320 | 413.00p | Automatic Execution |
16:17:41 - 06-Nov-26 |
| Sell* | 1,315 | 413.00p | Automatic Execution |
16:12:11 - 06-Nov-26 |
| Sell* | 321 | 413.00p | Automatic Execution |
16:12:11 - 06-Nov-26 |
| Sell* | 502 | 413.00p | Automatic Execution |
16:12:11 - 06-Nov-26 |
| Sell* | 251 | 413.00p | Automatic Execution |
16:11:21 - 06-Nov-26 |
| Sell* | 302 | 413.00p | Automatic Execution |
16:11:21 - 06-Nov-26 |
| Sell* | 1,080 | 413.00p | Automatic Execution |
16:11:21 - 06-Nov-26 |
| Buy* | 11,992 | 414.78p | Ordinary |
16:03:44 - 06-Nov-26 |
| Buy* | 430 | 414.738p | Ordinary |
16:03:10 - 06-Nov-26 |
| Buy* | 321 | 414.00p | Automatic Execution |
15:52:43 - 06-Nov-26 |
| Sell* | 745 | 412.00p | Automatic Execution |
15:51:16 - 06-Nov-26 |
| Sell* | 184 | 412.00p | Automatic Execution |
15:51:16 - 06-Nov-26 |
| Buy* | 321 | 413.00p | Automatic Execution |
15:44:27 - 06-Nov-26 |
| Unknown* | 6 | 413.00p | SI Trade |
15:35:40 - 06-Nov-26 |
| Sell* | 8,480 | 412.387p | Ordinary |
15:26:37 - 06-Nov-26 |
| Sell* | 21,253 | 412.50p | Ordinary |
15:11:14 - 06-Nov-26 |
| Sell* | 4,174 | 413.00p | Automatic Execution |
15:08:52 - 06-Nov-26 |
| Buy* | 1,080 | 413.744p | Ordinary |
15:08:42 - 06-Nov-26 |
| Buy* | 139 | 413.749p | Ordinary |
15:08:35 - 06-Nov-26 |
| Buy* | 479 | 413.755p | Ordinary |
14:49:28 - 06-Nov-26 |
| Buy* | 138 | 413.00p | Automatic Execution |
14:46:44 - 06-Nov-26 |
| Buy* | 660 | 413.00p | Automatic Execution |
14:45:07 - 06-Nov-26 |
| Buy* | 4 | 413.00p | SI Trade |
14:45:06 - 06-Nov-26 |
| Sell* | 322 | 412.00p | Automatic Execution |
14:42:26 - 06-Nov-26 |
| Unknown* | 0 | 413.00p | SI Trade |
14:42:26 - 06-Nov-26 |
| Buy* | 3,000 | 411.88p | Ordinary |
14:40:19 - 06-Nov-26 |
| Buy* | 4,600 | 412.00p | Automatic Execution |
14:38:04 - 06-Nov-26 |
| Buy* | 756 | 412.00p | Automatic Execution |
14:38:04 - 06-Nov-26 |
| Buy* | 322 | 412.00p | Automatic Execution |
14:38:04 - 06-Nov-26 |
| Buy* | 723 | 411.765p | Ordinary |
14:36:16 - 06-Nov-26 |
| Buy* | 1 | 412.00p | SI Trade |
14:35:12 - 06-Nov-26 |
| Buy* | 4,600 | 411.00p | Automatic Execution |
14:30:03 - 06-Nov-26 |
| Buy* | 1,086 | 411.56p | Ordinary |
14:24:52 - 06-Nov-26 |
| Buy* | 119 | 411.56p | Ordinary |
14:24:36 - 06-Nov-26 |
| Buy* | 1,060 | 411.50p | Ordinary |
14:17:21 - 06-Nov-26 |
| Buy* | 350 | 411.655p | Ordinary |
14:10:24 - 06-Nov-26 |
| Buy* | 2,000 | 411.50p | Ordinary |
14:08:05 - 06-Nov-26 |
| Buy* | 2 | 412.00p | SI Trade |
14:06:26 - 06-Nov-26 |
| Buy* | 350 | 411.663p | Ordinary |
14:06:14 - 06-Nov-26 |
| Buy* | 482 | 411.50p | Ordinary |
14:01:51 - 06-Nov-26 |
| Buy* | 4,832 | 411.00p | SI Trade |
13:36:31 - 06-Nov-26 |
| Buy* | 4,600 | 411.00p | Automatic Execution |
13:36:20 - 06-Nov-26 |
| Buy* | 676 | 411.00p | Automatic Execution |
13:36:20 - 06-Nov-26 |
| Sell* | 113 | 410.00p | Automatic Execution |
13:36:20 - 06-Nov-26 |
| Sell* | 117 | 410.00p | Automatic Execution |
13:36:20 - 06-Nov-26 |
| Sell* | 511 | 410.00p | Automatic Execution |
13:36:20 - 06-Nov-26 |
| Sell* | 772 | 410.00p | Automatic Execution |
13:36:20 - 06-Nov-26 |
| Buy* | 296 | 411.00p | Automatic Execution |
13:25:37 - 06-Nov-26 |
| Unknown* | 0 | 411.00p | SI Trade |
13:12:23 - 06-Nov-26 |
| Sell* | 323 | 410.00p | Automatic Execution |
13:12:23 - 06-Nov-26 |
| Sell* | 374 | 410.3815p | Ordinary |
13:01:50 - 06-Nov-26 |
| Buy* | 4 | 411.00p | SI Trade |
12:57:26 - 06-Nov-26 |
| Buy* | 180 | 411.00p | Automatic Execution |
12:57:26 - 06-Nov-26 |
| Buy* | 637 | 410.0511p | Ordinary |
12:41:03 - 06-Nov-26 |
| Buy* | 1,324 | 410.0511p | Ordinary |
12:40:39 - 06-Nov-26 |
| Buy* | 1,980 | 410.049p | Suspected BUY Trade |
12:28:15 - 06-Nov-26 |
| Buy* | 121 | 410.78p | Ordinary |
12:25:16 - 06-Nov-26 |
| Buy* | 12,271 | 410.9695p | Ordinary |
12:24:40 - 06-Nov-26 |
| Sell* | 200 | 409.761p | Ordinary |
12:09:00 - 06-Nov-26 |
| Buy* | 773 | 410.00p | Automatic Execution |
12:06:01 - 06-Nov-26 |
| Buy* | 323 | 410.00p | Automatic Execution |
12:06:01 - 06-Nov-26 |
| Sell* | 981 | 408.759p | Negotiated Trade |
11:39:05 - 06-Nov-26 |
| Sell* | 242 | 408.9995p | Ordinary |
11:32:57 - 06-Nov-26 |
| Sell* | 710 | 409.00p | Automatic Execution |
11:00:28 - 06-Nov-26 |
| Buy* | 3 | 411.00p | SI Trade |
10:55:47 - 06-Nov-26 |
| Buy* | 324 | 410.00p | Automatic Execution |
10:51:24 - 06-Nov-26 |
| Buy* | 665 | 410.00p | Automatic Execution |
10:51:24 - 06-Nov-26 |
| Unknown* | 0 | 411.00p | SI Trade |
10:50:47 - 06-Nov-26 |
| Sell* | 410 | 410.00p | Automatic Execution |
10:50:47 - 06-Nov-26 |
| Sell* | 181 | 410.00p | Automatic Execution |
10:50:47 - 06-Nov-26 |
| Sell* | 371 | 410.00p | Automatic Execution |
10:50:47 - 06-Nov-26 |
| Sell* | 133 | 410.23p | Ordinary |
10:37:34 - 06-Nov-26 |
| Sell* | 672 | 410.00p | Automatic Execution |
10:22:29 - 06-Nov-26 |
| Sell* | 322 | 410.00p | Automatic Execution |
10:22:29 - 06-Nov-26 |
| Sell* | 3,994 | 410.461p | Ordinary |
10:18:46 - 06-Nov-26 |
| Buy* | 4,600 | 411.00p | Automatic Execution |
10:15:35 - 06-Nov-26 |
| Sell* | 322 | 411.00p | Automatic Execution |
10:15:05 - 06-Nov-26 |
| Buy* | 652 | 411.00p | Automatic Execution |
10:14:55 - 06-Nov-26 |
| Sell* | 492 | 410.459p | Ordinary |
10:09:34 - 06-Nov-26 |
| Sell* | 430 | 410.457p | Negotiated Trade |
10:06:49 - 06-Nov-26 |
| Buy* | 322 | 411.00p | Automatic Execution |
10:05:36 - 06-Nov-26 |
| Sell* | 322 | 411.00p | Automatic Execution |
10:05:36 - 06-Nov-26 |
| Buy* | 2 | 413.00p | SI Trade |
09:55:00 - 06-Nov-26 |
| Sell* | 322 | 412.00p | Automatic Execution |
09:46:46 - 06-Nov-26 |
| Sell* | 5,110 | 412.00p | SI Trade |
09:46:37 - 06-Nov-26 |
| Buy* | 731 | 412.00p | Automatic Execution |
09:46:37 - 06-Nov-26 |
| Buy* | 322 | 412.00p | Automatic Execution |
09:46:37 - 06-Nov-26 |
| Sell* | 675 | 410.30p | Ordinary |
09:31:03 - 06-Nov-26 |
| Sell* | 5,000 | 410.385p | Negotiated Trade |
09:22:45 - 06-Nov-26 |
| Buy* | 241 | 411.1305p | Ordinary |
09:12:58 - 06-Nov-26 |
| Buy* | 675 | 411.014p | Suspected BUY Trade |
09:09:04 - 06-Nov-26 |
| Buy* | 322 | 411.00p | Automatic Execution |
09:08:12 - 06-Nov-26 |
| Sell* | 18 | 409.605p | Negotiated Trade |
09:01:43 - 06-Nov-26 |
| Sell* | 145 | 409.9581p | Ordinary |
09:01:11 - 06-Nov-26 |
| Sell* | 1,212 | 409.9571p | Ordinary |
08:43:49 - 06-Nov-26 |
| Sell* | 320 | 411.00p | Automatic Execution |
08:36:09 - 06-Nov-26 |
| Sell* | 1,216 | 411.60p | Ordinary |
08:32:05 - 06-Nov-26 |
| Sell* | 731 | 411.60p | Ordinary |
08:31:24 - 06-Nov-26 |
| Sell* | 1,216 | 411.604p | Ordinary |
08:30:43 - 06-Nov-26 |
| Buy* | 320 | 412.00p | Automatic Execution |
08:30:11 - 06-Nov-26 |
| Sell* | 772 | 412.00p | Automatic Execution |
08:30:11 - 06-Nov-26 |
| Sell* | 318 | 412.00p | Automatic Execution |
08:30:11 - 06-Nov-26 |
| Sell* | 1,000 | 412.00p | Automatic Execution |
08:30:11 - 06-Nov-26 |
| Sell* | 321 | 413.00p | Automatic Execution |
08:30:11 - 06-Nov-26 |
| Buy* | 12 | 414.896p | Ordinary |
08:30:02 - 06-Nov-26 |
| Sell* | 727 | 413.45p | Ordinary |
08:29:56 - 06-Nov-26 |
| Sell* | 1,015 | 413.45p | Ordinary |
08:29:31 - 06-Nov-26 |
| Buy* | 266 | 414.00p | Automatic Execution |
08:24:58 - 06-Nov-26 |
| Buy* | 47 | 417.00p | SI Trade |
08:14:49 - 06-Nov-26 |
| Unknown* | 0 | 417.00p | SI Trade |
08:14:49 - 06-Nov-26 |
| Sell* | 705 | 414.00p | Automatic Execution |
08:14:49 - 06-Nov-26 |
| Sell* | 4,777 | 416.429p | Negotiated Trade |
08:10:33 - 06-Nov-26 |
| Sell* | 2,867 | 414.75p | Negotiated Trade |
08:02:20 - 06-Nov-26 |
| Buy* | 7 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Buy* | 1 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Unknown* | 0 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Sell* | 57 | 414.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Unknown* | 0 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Sell* | 23 | 414.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Unknown* | 0 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Buy* | 1 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Unknown* | 0 | 419.00p | SI Trade |
08:01:00 - 06-Nov-26 |
| Sell* | 1,000 | 416.00p | Automatic Execution |
08:01:00 - 06-Nov-26 |
| Sell* | 1,131 | 413.00p | Uncrossing Trade |
16:35:19 - 05-Nov-26 |
| Buy* | 6 | 415.00p | SI Trade |
16:26:17 - 05-Nov-26 |
| Buy* | 768 | 415.00p | Automatic Execution |
16:25:25 - 05-Nov-26 |
| Buy* | 320 | 415.00p | Automatic Execution |
16:25:25 - 05-Nov-26 |
| Buy* | 127 | 415.00p | Automatic Execution |
16:25:21 - 05-Nov-26 |
| Buy* | 319 | 415.00p | Automatic Execution |
16:25:21 - 05-Nov-26 |
| Buy* | 719 | 415.00p | Automatic Execution |
16:25:21 - 05-Nov-26 |
| Sell* | 55 | 414.00p | Automatic Execution |
16:16:14 - 05-Nov-26 |
| Sell* | 320 | 414.00p | Automatic Execution |
16:16:14 - 05-Nov-26 |
| Buy* | 516 | 415.00p | Automatic Execution |
16:15:37 - 05-Nov-26 |
| Buy* | 5 | 415.00p | SI Trade |
16:07:35 - 05-Nov-26 |
| Sell* | 1,718 | 413.4733p | Ordinary |
16:03:59 - 05-Nov-26 |
| Sell* | 7 | 412.00p | SI Trade |
16:00:24 - 05-Nov-26 |
| Buy* | 683 | 414.00p | Automatic Execution |
16:00:24 - 05-Nov-26 |
| Buy* | 55 | 414.00p | Automatic Execution |
16:00:24 - 05-Nov-26 |
| Sell* | 3 | 413.00p | Automatic Execution |
16:00:24 - 05-Nov-26 |
| Buy* | 320 | 414.00p | Automatic Execution |
15:55:43 - 05-Nov-26 |
| Sell* | 46 | 413.00p | Automatic Execution |
15:51:30 - 05-Nov-26 |
| Sell* | 361 | 415.00p | Automatic Execution |
15:46:01 - 05-Nov-26 |
| Sell* | 316 | 415.00p | Automatic Execution |
15:46:01 - 05-Nov-26 |
| Buy* | 237 | 416.2603p | Ordinary |
15:41:03 - 05-Nov-26 |
| Sell* | 315 | 416.00p | Automatic Execution |
15:39:39 - 05-Nov-26 |
| Sell* | 700 | 416.00p | Automatic Execution |
15:39:39 - 05-Nov-26 |
| Buy* | 1,015 | 416.28p | Ordinary |
15:36:32 - 05-Nov-26 |
| Sell* | 7 | 415.50p | Negotiated Trade |
15:35:24 - 05-Nov-26 |
| Buy* | 456 | 416.2012p | Ordinary |
15:34:38 - 05-Nov-26 |
| Sell* | 1,975 | 416.00p | Automatic Execution |
15:26:51 - 05-Nov-26 |
| Sell* | 525 | 416.00p | Automatic Execution |
15:26:51 - 05-Nov-26 |
| Sell* | 6 | 417.00p | Automatic Execution |
15:24:40 - 05-Nov-26 |
| Buy* | 672 | 418.00p | Automatic Execution |
15:19:17 - 05-Nov-26 |
| Buy* | 316 | 418.00p | Automatic Execution |
15:19:17 - 05-Nov-26 |
| Buy* | 391 | 417.2184p | Ordinary |
15:19:13 - 05-Nov-26 |
| Buy* | 10 | 419.00p | SI Trade |
15:18:17 - 05-Nov-26 |
| Buy* | 316 | 417.00p | Automatic Execution |
15:18:17 - 05-Nov-26 |
| Sell* | 712 | 417.00p | Automatic Execution |
15:18:17 - 05-Nov-26 |
| Sell* | 1,000 | 417.00p | Automatic Execution |
15:18:17 - 05-Nov-26 |
| Sell* | 315 | 418.00p | Automatic Execution |
15:18:17 - 05-Nov-26 |
| Sell* | 712 | 418.00p | Automatic Execution |
15:18:17 - 05-Nov-26 |
| Buy* | 467 | 419.00p | Ordinary |
15:15:13 - 05-Nov-26 |
| Sell* | 314 | 419.00p | Automatic Execution |
15:05:50 - 05-Nov-26 |
| Unknown* | 0 | 419.00p | SI Trade |
15:00:20 - 05-Nov-26 |
| Buy* | 314 | 420.00p | Automatic Execution |
15:00:20 - 05-Nov-26 |
| Sell* | 3,557 | 419.4342p | Ordinary |
14:59:08 - 05-Nov-26 |
| Sell* | 2,961 | 420.00p | Automatic Execution |
14:58:11 - 05-Nov-26 |
| Sell* | 712 | 420.00p | Automatic Execution |
14:58:11 - 05-Nov-26 |
| Sell* | 314 | 420.00p | Automatic Execution |
14:58:11 - 05-Nov-26 |
| Sell* | 3,544 | 420.888p | Negotiated Trade |
14:58:08 - 05-Nov-26 |
| Unknown* | 18 | 421.00p | SI Trade |
14:52:48 - 05-Nov-26 |
| Sell* | 996 | 421.00p | Automatic Execution |
14:52:48 - 05-Nov-26 |
| Buy* | 668 | 421.00p | Automatic Execution |
14:43:20 - 05-Nov-26 |
| Buy* | 314 | 421.00p | Automatic Execution |
14:43:20 - 05-Nov-26 |
| Sell* | 3,000 | 421.00p | Automatic Execution |
14:43:19 - 05-Nov-26 |
| Sell* | 288 | 422.00p | Automatic Execution |
14:40:34 - 05-Nov-26 |
| Sell* | 719 | 422.00p | Automatic Execution |
14:40:34 - 05-Nov-26 |
| Unknown* | 0 | 424.00p | SI Trade |
14:36:46 - 05-Nov-26 |
| Sell* | 312 | 423.00p | Automatic Execution |
14:36:46 - 05-Nov-26 |
| Sell* | 381 | 423.00p | Automatic Execution |
14:36:46 - 05-Nov-26 |
| Sell* | 56 | 423.00p | Automatic Execution |
14:35:46 - 05-Nov-26 |
| Sell* | 135 | 423.00p | Automatic Execution |
14:35:46 - 05-Nov-26 |
| Buy* | 7,998 | 423.6358p | Ordinary |
14:15:07 - 05-Nov-26 |
| Buy* | 7,790 | 423.6363p | Ordinary |
14:14:03 - 05-Nov-26 |
| Buy* | 10,363 | 423.649p | Ordinary |
14:11:32 - 05-Nov-26 |
| Buy* | 5,541 | 423.635p | Ordinary |
14:09:50 - 05-Nov-26 |
| Buy* | 4,722 | 423.621p | Ordinary |
14:08:13 - 05-Nov-26 |
| Buy* | 68 | 423.95p | Ordinary |
13:51:01 - 05-Nov-26 |
| Buy* | 234 | 424.00p | Automatic Execution |
13:47:18 - 05-Nov-26 |
| Sell* | 778 | 424.00p | Automatic Execution |
13:45:33 - 05-Nov-26 |
| Sell* | 312 | 424.00p | Automatic Execution |
13:45:33 - 05-Nov-26 |
| Buy* | 4,000 | 424.608p | Ordinary |
13:45:20 - 05-Nov-26 |
| Buy* | 689 | 424.00p | Automatic Execution |
13:40:18 - 05-Nov-26 |
| Buy* | 2,000 | 424.00p | Suspected BUY Trade |
13:18:06 - 05-Nov-26 |
| Buy* | 6 | 423.595p | Ordinary |
13:15:25 - 05-Nov-26 |
| Sell* | 35 | 423.00p | SI Trade |
13:12:42 - 05-Nov-26 |
| Buy* | 313 | 424.00p | Automatic Execution |
12:58:43 - 05-Nov-26 |