Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,487 414.00p Suspected BUY Trade
 16:35:15 - 06-Jul-26
Sell* 35 412.00p Automatic Execution
 16:29:36 - 06-Jul-26
Buy* 129 413.68p Ordinary
 16:29:31 - 06-Jul-26
Sell* 31 411.00p Automatic Execution
 16:29:30 - 06-Jul-26
Buy* 4,813 413.3146p Ordinary
 16:28:57 - 06-Jul-26
Buy* 800 413.00p Automatic Execution
 16:24:21 - 06-Jul-26
Unknown* 25,000 412.00p Ordinary
 16:24:07 - 06-Jul-26
Buy* 244 413.00p Automatic Execution
 16:23:46 - 06-Jul-26
Buy* 256 413.00p Automatic Execution
 16:23:46 - 06-Jul-26
Buy* 16 413.00p Automatic Execution
 16:21:49 - 06-Jul-26
Unknown* 28 412.00p Automatic Execution
 16:21:49 - 06-Jul-26
Buy* 47 412.00p Automatic Execution
 16:21:49 - 06-Jul-26
Buy* 1,207 412.00p Automatic Execution
 16:21:47 - 06-Jul-26
Buy* 1,207 411.612p Ordinary
 16:21:40 - 06-Jul-26
Unknown* 1,210 412.00p Automatic Execution
 16:21:39 - 06-Jul-26
Buy* 1,183 412.00p Automatic Execution
 16:21:39 - 06-Jul-26
Buy* 71 412.00p Automatic Execution
 16:20:59 - 06-Jul-26
Buy* 1,254 412.00p Automatic Execution
 16:20:56 - 06-Jul-26
Buy* 348 412.00p Automatic Execution
 16:20:56 - 06-Jul-26
Sell* 1,073 411.00p Automatic Execution
 16:19:51 - 06-Jul-26
Buy* 965 411.86p Ordinary
 16:17:40 - 06-Jul-26
Sell* 951 412.00p Automatic Execution
 16:14:15 - 06-Jul-26
Sell* 1,056 412.00p Automatic Execution
 16:13:10 - 06-Jul-26
Sell* 1,900 412.00p Automatic Execution
 16:13:07 - 06-Jul-26
Sell* 3 412.00p Automatic Execution
 16:13:07 - 06-Jul-26
Sell* 1,050 412.00p Automatic Execution
 16:13:07 - 06-Jul-26
Sell* 126 412.00p Automatic Execution
 16:13:07 - 06-Jul-26
Unknown* 175,000 413.00p Negotiated Trade
 16:10:19 - 06-Jul-26
Sell* 6 413.00p Automatic Execution
 16:09:13 - 06-Jul-26
Unknown* 70,000 413.00p Negotiated Trade
 16:03:18 - 06-Jul-26
Unknown* 30,000 413.00p Ordinary
 15:56:44 - 06-Jul-26
Sell* 3 413.00p Automatic Execution
 15:53:56 - 06-Jul-26
Sell* 58 413.00p Automatic Execution
 15:53:52 - 06-Jul-26
Sell* 97 413.00p Automatic Execution
 15:53:52 - 06-Jul-26
Sell* 205 413.00p Automatic Execution
 15:53:52 - 06-Jul-26
Sell* 5 413.00p Automatic Execution
 15:53:52 - 06-Jul-26
Buy* 107 414.00p Automatic Execution
 15:48:32 - 06-Jul-26
Buy* 4 414.00p Automatic Execution
 15:48:16 - 06-Jul-26
Sell* 2,406 413.269p Ordinary
 15:40:11 - 06-Jul-26
Sell* 1,135 413.269p Ordinary
 15:36:02 - 06-Jul-26
Buy* 4 414.00p Automatic Execution
 15:34:41 - 06-Jul-26
Buy* 69 414.00p Automatic Execution
 15:29:40 - 06-Jul-26
Sell* 362 413.269p Ordinary
 15:29:34 - 06-Jul-26
Sell* 722 413.269p Ordinary
 15:15:57 - 06-Jul-26
Buy* 9 414.00p SI Trade
 15:14:00 - 06-Jul-26
Buy* 1,924 414.00p Automatic Execution
 15:14:00 - 06-Jul-26
Buy* 4 414.00p Automatic Execution
 15:13:47 - 06-Jul-26
Buy* 72 414.00p Automatic Execution
 15:09:03 - 06-Jul-26
Buy* 1,203 413.538p Ordinary
 15:06:37 - 06-Jul-26
Sell* 1,000 413.538p Ordinary
 15:06:26 - 06-Jul-26
Sell* 1,038 414.00p Automatic Execution
 14:53:22 - 06-Jul-26
Sell* 196 414.00p Automatic Execution
 14:53:22 - 06-Jul-26
Buy* 2,500 415.00p Automatic Execution
 14:52:21 - 06-Jul-26
Buy* 1,020 415.00p Automatic Execution
 14:52:21 - 06-Jul-26
Unknown* 0 413.00p SI Trade
 14:50:31 - 06-Jul-26
Buy* 351 414.00p Automatic Execution
 14:45:37 - 06-Jul-26
Buy* 721 413.27p Suspected BUY Trade
 14:42:08 - 06-Jul-26
Sell* 351 414.00p Automatic Execution
 14:36:09 - 06-Jul-26
Buy* 133 415.00p Automatic Execution
 14:36:09 - 06-Jul-26
Buy* 250 414.00p Automatic Execution
 14:36:06 - 06-Jul-26
Buy* 678 414.00p Automatic Execution
 14:36:06 - 06-Jul-26
Buy* 10 414.00p Automatic Execution
 14:36:06 - 06-Jul-26
Buy* 100 414.00p Automatic Execution
 14:36:05 - 06-Jul-26
Buy* 2,500 414.00p Automatic Execution
 14:36:05 - 06-Jul-26
Buy* 923 414.00p Automatic Execution
 14:36:05 - 06-Jul-26
Sell* 1 412.00p SI Trade
 14:36:02 - 06-Jul-26
Buy* 2,836 413.00p Automatic Execution
 14:36:02 - 06-Jul-26
Buy* 664 413.00p Automatic Execution
 14:36:02 - 06-Jul-26
Buy* 76 413.00p Automatic Execution
 14:36:02 - 06-Jul-26
Buy* 44 413.00p Automatic Execution
 14:36:02 - 06-Jul-26
Buy* 4,821 412.6465p Suspected BUY Trade
 14:29:25 - 06-Jul-26
Buy* 4,821 412.6465p Suspected BUY Trade
 14:28:45 - 06-Jul-26
Buy* 10,849 412.6387p Ordinary
 14:25:39 - 06-Jul-26
Buy* 14,466 412.6465p Suspected BUY Trade
 14:22:53 - 06-Jul-26
Buy* 14,466 412.6465p Suspected BUY Trade
 14:22:20 - 06-Jul-26
Buy* 1,806 412.6465p Suspected BUY Trade
 14:20:38 - 06-Jul-26
Sell* 7,605 412.1042p Ordinary
 14:15:31 - 06-Jul-26
Buy* 1,806 412.6465p Suspected BUY Trade
 14:14:54 - 06-Jul-26
Buy* 4 413.00p Automatic Execution
 14:10:09 - 06-Jul-26
Buy* 1,072 412.6387p Ordinary
 14:00:15 - 06-Jul-26
Sell* 1,072 412.115p Ordinary
 14:00:06 - 06-Jul-26
Sell* 740 412.112p Ordinary
 13:56:57 - 06-Jul-26
Sell* 400 412.00p Automatic Execution
 13:43:14 - 06-Jul-26
Unknown* 0 413.00p SI Trade
 13:28:20 - 06-Jul-26
Buy* 484 412.6465p Suspected BUY Trade
 13:23:29 - 06-Jul-26
Buy* 484 412.6465p Suspected BUY Trade
 13:20:26 - 06-Jul-26
Buy* 843 412.6387p Ordinary
 13:12:25 - 06-Jul-26
Sell* 120 412.11p Ordinary
 13:11:08 - 06-Jul-26
Sell* 1,205 412.4295p Ordinary
 13:10:27 - 06-Jul-26
Buy* 107 412.6465p Suspected BUY Trade
 12:59:16 - 06-Jul-26
Buy* 107 412.6465p Suspected BUY Trade
 12:57:03 - 06-Jul-26
Sell* 723 412.3232p Ordinary
 12:55:20 - 06-Jul-26
Buy* 6 412.89p Ordinary
 12:53:55 - 06-Jul-26
Unknown* 0 412.00p SI Trade
 12:53:13 - 06-Jul-26
Sell* 76 412.00p Automatic Execution
 12:53:13 - 06-Jul-26
Sell* 93 412.00p Automatic Execution
 12:53:13 - 06-Jul-26
Sell* 400 412.00p Automatic Execution
 12:53:13 - 06-Jul-26
Buy* 18 413.00p Automatic Execution
 12:53:13 - 06-Jul-26
Sell* 964 412.331p Ordinary
 12:51:32 - 06-Jul-26
Sell* 541 412.345p Ordinary
 12:47:42 - 06-Jul-26
Sell* 549 412.36p Ordinary
 12:46:54 - 06-Jul-26
Sell* 969 412.373p Ordinary
 12:40:37 - 06-Jul-26
Sell* 603 411.774p Ordinary
 12:22:08 - 06-Jul-26
Sell* 603 411.80p Ordinary
 12:21:27 - 06-Jul-26
Sell* 49,450 412.35p Ordinary
 12:11:23 - 06-Jul-26
Sell* 3,921 412.00p Automatic Execution
 12:10:59 - 06-Jul-26
Sell* 2,909 412.4032p Ordinary
 12:07:19 - 06-Jul-26
Buy* 82 414.00p SI Trade
 11:36:29 - 06-Jul-26
Sell* 365 412.822p Negotiated Trade
 11:16:15 - 06-Jul-26
Buy* 7 414.00p SI Trade
 11:13:02 - 06-Jul-26
Unknown* 68 413.00p SI Trade
 11:12:01 - 06-Jul-26
Sell* 3,282 412.20p Ordinary
 11:05:43 - 06-Jul-26
Sell* 4,750 412.86p Ordinary
 10:39:47 - 06-Jul-26
Sell* 4,750 412.884p Ordinary
 10:38:04 - 06-Jul-26
Sell* 136 412.10p Ordinary
 10:26:33 - 06-Jul-26
Sell* 487 412.10p Ordinary
 10:26:04 - 06-Jul-26
Sell* 2,414 411.909p Ordinary
 10:25:09 - 06-Jul-26
Sell* 2,400 411.90p Ordinary
 10:10:31 - 06-Jul-26
Sell* 2,900 411.90p Ordinary
 10:10:17 - 06-Jul-26
Sell* 2,900 411.90p Ordinary
 10:10:09 - 06-Jul-26
Sell* 2,900 411.90p Ordinary
 10:10:04 - 06-Jul-26
Sell* 4 411.932p Ordinary
 10:08:21 - 06-Jul-26
Unknown* 0 412.00p SI Trade
 09:56:13 - 06-Jul-26
Unknown* 2 412.00p SI Trade
 09:56:13 - 06-Jul-26
Sell* 2,072 412.00p Automatic Execution
 09:56:13 - 06-Jul-26
Sell* 1,004 412.00p Automatic Execution
 09:56:13 - 06-Jul-26
Sell* 3,990 412.9405p Ordinary
 09:42:32 - 06-Jul-26
Sell* 3 412.98p Ordinary
 09:41:10 - 06-Jul-26
Unknown* 1,614 413.00p SI Trade
 09:40:43 - 06-Jul-26
Unknown* 1,614 413.00p OTC Trade
 09:40:43 - 06-Jul-26
Sell* 35 412.956p Negotiated Trade
 09:35:53 - 06-Jul-26
Buy* 70 414.00p SI Trade
 09:27:15 - 06-Jul-26
Sell* 7,972 412.2032p Ordinary
 09:15:49 - 06-Jul-26
Buy* 237 413.00p Automatic Execution
 09:14:09 - 06-Jul-26
Buy* 181 413.00p Automatic Execution
 09:14:04 - 06-Jul-26
Buy* 2,182 413.00p Automatic Execution
 09:14:04 - 06-Jul-26
Buy* 3,600 412.3168p Ordinary
 09:12:56 - 06-Jul-26
Buy* 485 412.3158p Ordinary
 09:10:55 - 06-Jul-26
Sell* 6,996 410.3033p Ordinary
 09:01:42 - 06-Jul-26
Buy* 4,854 411.997p Ordinary
 09:01:20 - 06-Jul-26
Buy* 3 412.019p Ordinary
 08:44:40 - 06-Jul-26
Buy* 18,166 412.85p Ordinary
 08:41:28 - 06-Jul-26
Buy* 12 412.00p Suspected BUY Trade
 08:30:07 - 06-Jul-26
Sell* 912 411.00p Automatic Execution
 08:23:03 - 06-Jul-26
Sell* 3,899 411.20p Ordinary
 08:22:25 - 06-Jul-26
Unknown* 0 412.00p SI Trade
 08:17:19 - 06-Jul-26
Sell* 2,367 408.6033p Negotiated Trade
 08:04:47 - 06-Jul-26
Sell* 1,614 410.00p Automatic Execution
 08:03:56 - 06-Jul-26
Sell* 335 410.00p Automatic Execution
 08:03:54 - 06-Jul-26
Sell* 663 410.00p Automatic Execution
 08:03:54 - 06-Jul-26
Unknown* 0 410.00p SI Trade
 08:03:23 - 06-Jul-26
Sell* 853 410.00p Automatic Execution
 08:03:23 - 06-Jul-26
Buy* 39 413.00p SI Trade
 08:03:18 - 06-Jul-26
Buy* 1 413.00p SI Trade
 08:03:18 - 06-Jul-26
Buy* 1 413.00p SI Trade
 08:03:18 - 06-Jul-26
Sell* 1,177 410.959p Negotiated Trade
 08:02:07 - 06-Jul-26
Sell* 1,726 410.7401p Ordinary
 08:02:07 - 06-Jul-26
Buy* 1 413.00p SI Trade
 08:01:39 - 06-Jul-26
Unknown* 0 413.00p SI Trade
 08:00:34 - 06-Jul-26
Sell* 8 411.00p SI Trade
 08:00:34 - 06-Jul-26
Buy* 318 413.00p Automatic Execution
 08:00:34 - 06-Jul-26
Buy* 63 412.00p Automatic Execution
 08:00:34 - 06-Jul-26
Buy* 10 413.00p SI Trade
 08:00:34 - 06-Jul-26
Buy* 84 413.00p SI Trade
 08:00:34 - 06-Jul-26
Buy* 1 413.00p SI Trade
 08:00:34 - 06-Jul-26
Buy* 1 413.00p SI Trade
 08:00:34 - 06-Jul-26
Buy* 1,219 411.36p Ordinary
 08:00:10 - 06-Jul-26
Sell* 200 410.4934p Ordinary
 08:00:09 - 06-Jul-26
Sell* 1,745 410.20p Ordinary
 08:00:08 - 06-Jul-26
Sell* 3,157 410.00p Uncrossing Trade
 16:35:24 - 03-Jul-26
Sell* 32 410.00p Automatic Execution
 16:28:11 - 03-Jul-26
Buy* 174 410.00p Automatic Execution
 16:28:11 - 03-Jul-26
Buy* 1 411.00p Automatic Execution
 16:26:42 - 03-Jul-26
Sell* 1 409.107p Ordinary
 16:25:21 - 03-Jul-26
Sell* 23 410.00p Automatic Execution
 16:24:47 - 03-Jul-26
Sell* 4 410.00p Automatic Execution
 16:24:35 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 16:20:14 - 03-Jul-26
Unknown* 0 411.00p SI Trade
 16:19:00 - 03-Jul-26
Buy* 1 411.00p Automatic Execution
 16:19:00 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 16:14:57 - 03-Jul-26
Sell* 499 410.2465p Ordinary
 16:12:23 - 03-Jul-26
Sell* 1 410.052p Ordinary
 16:11:32 - 03-Jul-26
Buy* 25 411.00p Automatic Execution
 16:08:42 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 16:08:26 - 03-Jul-26
Buy* 2 411.00p SI Trade
 16:03:21 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 15:53:57 - 03-Jul-26
Buy* 179 411.00p Automatic Execution
 15:45:00 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 15:44:27 - 03-Jul-26
Buy* 25 411.00p SI Trade
 15:38:06 - 03-Jul-26
Buy* 35 411.00p SI Trade
 15:38:05 - 03-Jul-26
Buy* 99 411.00p Automatic Execution
 15:38:05 - 03-Jul-26
Buy* 6,054 410.7806p Ordinary
 15:32:55 - 03-Jul-26
Sell* 30 409.491p Ordinary
 15:25:18 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 15:24:44 - 03-Jul-26
Buy* 4 411.00p Automatic Execution
 15:02:25 - 03-Jul-26
Buy* 42 411.00p Automatic Execution
 15:01:28 - 03-Jul-26
Buy* 4 411.00p SI Trade
 15:01:24 - 03-Jul-26
Buy* 1,000 411.00p Automatic Execution
 15:01:24 - 03-Jul-26
Sell* 10 409.337p Negotiated Trade
 14:52:31 - 03-Jul-26
Buy* 243 410.572p Suspected BUY Trade
 14:46:43 - 03-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26