Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,350.00p on 24-03-2023 at 17:30:02
Change -90.00p -2.62%
Buy 3,380.00p
Sell 3,365.00p
Buy / Sell CLDN Shares
Last Trade: Unknown 156.00 at 3,464.974p
Day's Volume: 38,339
Last Close: 3,350.00p
Open: 3,480.00p
ISIN: GB0001639920
Day's Range 3,335.00p - 3,480.00p
52wk Range: 3,015.00p - 4,060.00p
Market Capitalisation: £1,831m
VWAP: 3,404.29564p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 156 3,464.974p Ordinary
Currency Conversion
OTC Trade
17:21:42 - 24-Mar-23
Sell* 14,855 3,350.00p Uncrossing Trade
16:35:26 - 24-Mar-23
Buy* 3 3,380.00p Automatic Execution
16:29:56 - 24-Mar-23
Buy* 1 3,380.00p Automatic Execution
16:29:46 - 24-Mar-23
Buy* 1 3,380.00p Automatic Execution
16:29:45 - 24-Mar-23
Buy* 76 3,380.00p Ordinary
16:29:30 - 24-Mar-23
Sell* 19 3,365.00p Automatic Execution
16:29:00 - 24-Mar-23
Buy* 109 3,366.3414p Ordinary
16:23:25 - 24-Mar-23
Buy* 52 3,380.00p Automatic Execution
16:22:43 - 24-Mar-23
Buy* 177 3,366.3264p Ordinary
16:21:38 - 24-Mar-23

Share Price History for Caledonia

Time period:
Date Open High Low Close Volume

Share News for Caledonia

Caledonia Investments net asset value rises, led by private equity

9th Jan 2023 10:11

(Alliance News) - Caledonia Investments PLC on Monday said that while its private assets generated good returns over the first nine months of the year, public equity holdings were adversely impacted by market volatility. Read More

UK dividends calendar - next 7 days

29th Dec 2022 13:41

Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Caledonia Investments raises dividend despite profit decline over half

22nd Nov 2022 09:45

(Alliance News) - Caledonia Investments PLC on Tuesday said its portfolio delivered a "good return" compared to the broader market, despite seeing substantial profit losses over the first half. Read More

UK earnings, trading statements calendar - next 7 days

15th Nov 2022 15:40

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered