Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,700.00p on 24-06-2022 at 16:30:02
Change 75.00p 2.07%
Buy 3,730.00p
Sell 3,720.00p
Buy / Sell CLDN Shares
Last Trade: Unknown 55.00 at 3,700.185p
Day's Volume: 36,066
Last Close: 3,700.00p
Open: 3,590.00p
ISIN: GB0001639920
Day's Range 3,590.00p - 3,730.00p
52wk Range: 3,070.00p - 4,150.00p
Market Capitalisation: £2,006m
VWAP: 3,673.07809p
Shares in Issue: 54m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 3,700.185p Ordinary
Currency Conversion
OTC Trade
16:08:45 - 24-Jun-22
Unknown* 3,412 3,700.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 4,891 3,700.00p Uncrossing Trade
15:35:00 - 24-Jun-22
Buy* 23 3,730.00p Automatic Execution
15:29:30 - 24-Jun-22
Buy* 1 3,715.00p Automatic Execution
15:29:02 - 24-Jun-22
Buy* 1 3,720.00p Automatic Execution
15:29:02 - 24-Jun-22
Buy* 1 3,715.00p Automatic Execution
15:28:42 - 24-Jun-22
Buy* 12 3,715.00p Automatic Execution
15:28:42 - 24-Jun-22
Sell* 3 3,705.00p Automatic Execution
15:28:42 - 24-Jun-22
Buy* 12 3,715.00p Ordinary
15:28:07 - 24-Jun-22

Share Price History for Caledonia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered