Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,330.00p on 22-10-2024 at 16:30:01
Change -10.00p -0.3%
Buy 3,340.00p
Sell 3,310.00p
Buy / Sell CLDN Shares
Last Trade: Buy 7,758.00 at 3,342.36p
Day's Volume: 31,746
Last Close: 3,330.00p
Open: 3,345.00p
ISIN: GB0001639920
Day's Range 3,330.00p - 3,345.00p
52wk Range: 3,135.00p - 3,725.00p
Market Capitalisation: £1,783m
VWAP: 3,342.5254p
Shares in Issue: 54m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,758 3,342.36p Suspected BUY Trade
16:39:00 - 22-Oct-24
Buy* 3,776 3,330.00p Suspected BUY Trade
16:35:11 - 22-Oct-24
Buy* 12 3,331.30p Ordinary
16:24:13 - 22-Oct-24
Buy* 63 3,340.00p Automatic Execution
16:24:13 - 22-Oct-24
Sell* 30 3,340.00p Automatic Execution
16:24:13 - 22-Oct-24
Sell* 1,000 3,343.8718p Ordinary
16:21:25 - 22-Oct-24
Sell* 21 3,340.00p Automatic Execution
16:00:17 - 22-Oct-24
Sell* 9 3,340.00p Automatic Execution
16:00:17 - 22-Oct-24
Sell* 44 3,343.8991p Ordinary
15:57:16 - 22-Oct-24
Buy* 500 3,350.00p SI Trade
15:48:27 - 22-Oct-24

Share Price History for Caledonia

Time period:
to
Date Open High Low Close Volume

Share News for Caledonia

Caledonia views DTM acquisition as "exciting addition" to portfolio

19th Aug 2024 09:33

(Alliance News) - Caledonia Investments PLC on Monday said it had bought a majority stake in Direct Tyre Management for GBP55 million. Read More

LONDON BRIEFING: Plus500 announces buyback; lifts expectations

19th Aug 2024 07:52

(Alliance News) - Stocks in London are called to open lower on Monday, as investors eye the Jackson Hole meeting which will start later this week. Read More

UK dividends calendar - next 7 days

25th Jul 2024 15:11

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2024 13:41

Read More

UK dividends calendar - next 7 days

20th Jun 2024 15:33

Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered