| Price | 3,350.00p on 24-03-2023 at 17:30:02 |
|---|---|
| Change | -90.00p -2.62% |
| Buy | 3,380.00p |
| Sell | 3,365.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Unknown 156.00 at 3,464.974p |
| Day's Volume: | 38,339 |
| Last Close: | 3,350.00p |
| Open: | 3,480.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,335.00p - 3,480.00p |
| 52wk Range: | 3,015.00p - 4,060.00p |
| Market Capitalisation: | £1,831m |
| VWAP: | 3,404.29564p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 156 | 3,464.974p | Ordinary Currency Conversion OTC Trade |
17:21:42 - 24-Mar-23 |
| Sell* | 14,855 | 3,350.00p | Uncrossing Trade |
16:35:26 - 24-Mar-23 |
| Buy* | 3 | 3,380.00p | Automatic Execution |
16:29:56 - 24-Mar-23 |
| Buy* | 1 | 3,380.00p | Automatic Execution |
16:29:46 - 24-Mar-23 |
| Buy* | 1 | 3,380.00p | Automatic Execution |
16:29:45 - 24-Mar-23 |
| Buy* | 76 | 3,380.00p | Ordinary |
16:29:30 - 24-Mar-23 |
| Sell* | 19 | 3,365.00p | Automatic Execution |
16:29:00 - 24-Mar-23 |
| Buy* | 109 | 3,366.3414p | Ordinary |
16:23:25 - 24-Mar-23 |
| Buy* | 52 | 3,380.00p | Automatic Execution |
16:22:43 - 24-Mar-23 |
| Buy* | 177 | 3,366.3264p | Ordinary |
16:21:38 - 24-Mar-23 |
