Price | 3,700.00p on 24-06-2022 | at 16:30:02
---|---|
Change | 75.00p 2.07% |
Buy | 3,730.00p |
Sell | 3,720.00p |
Buy / Sell CLDN Shares |
Last Trade: | Unknown 55.00 at 3,700.185p |
Day's Volume: | 36,066 |
Last Close: | 3,700.00p |
Open: | 3,590.00p |
ISIN: | GB0001639920 |
Day's Range | 3,590.00p - 3,730.00p |
52wk Range: | 3,070.00p - 4,150.00p |
Market Capitalisation: | £2,006m |
VWAP: | 3,673.07809p |
Shares in Issue: | 54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 55 | 3,700.185p | Ordinary Currency Conversion OTC Trade |
16:08:45 - 24-Jun-22 |
Unknown* | 3,412 | 3,700.00p | Ordinary Currency Conversion |
15:36:32 - 24-Jun-22 |
Sell* | 4,891 | 3,700.00p | Uncrossing Trade |
15:35:00 - 24-Jun-22 |
Buy* | 23 | 3,730.00p | Automatic Execution |
15:29:30 - 24-Jun-22 |
Buy* | 1 | 3,715.00p | Automatic Execution |
15:29:02 - 24-Jun-22 |
Buy* | 1 | 3,720.00p | Automatic Execution |
15:29:02 - 24-Jun-22 |
Buy* | 1 | 3,715.00p | Automatic Execution |
15:28:42 - 24-Jun-22 |
Buy* | 12 | 3,715.00p | Automatic Execution |
15:28:42 - 24-Jun-22 |
Sell* | 3 | 3,705.00p | Automatic Execution |
15:28:42 - 24-Jun-22 |
Buy* | 12 | 3,715.00p | Ordinary |
15:28:07 - 24-Jun-22 |