| Price | 3,820.00p on 15-08-2022 at 12:45:07 |
|---|---|
| Change | 50.00p 1.33% |
| Buy | 3,815.00p |
| Sell | 3,780.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Sell 220.00 at 3,790.00p |
| Day's Volume: | 12,371 |
| Last Close: | 3,770.00p |
| Open: | 3,840.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,820.00p - 3,840.00p |
| 52wk Range: | 3,155.00p - 4,150.00p |
| Market Capitalisation: | £2,088m |
| VWAP: | 3,818.86226p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 3,790.00p | Ordinary |
12:44:49 - 15-Aug-22 |
| Buy* | 47 | 3,808.0125p | Ordinary |
12:40:30 - 15-Aug-22 |
| Sell* | 26 | 3,820.00p | Automatic Execution |
12:11:24 - 15-Aug-22 |
| Sell* | 13 | 3,820.00p | Automatic Execution |
12:11:24 - 15-Aug-22 |
| Sell* | 1 | 3,825.00p | Automatic Execution |
12:11:19 - 15-Aug-22 |
| Sell* | 80 | 3,825.00p | Automatic Execution |
12:00:57 - 15-Aug-22 |
| Sell* | 1 | 3,825.00p | Automatic Execution |
12:00:57 - 15-Aug-22 |
| Sell* | 24 | 3,825.00p | Automatic Execution |
12:00:57 - 15-Aug-22 |
| Sell* | 8 | 3,825.00p | Automatic Execution |
12:00:57 - 15-Aug-22 |
| Sell* | 33 | 3,825.00p | Automatic Execution |
12:00:57 - 15-Aug-22 |
