Price | 3,590.00p on 18-07-2025 | at 18:50:05
---|---|
Change | 10.00p 0.28% |
Buy | 3,620.00p |
Sell | 3,590.00p |
Buy / Sell CLDN Shares |
Last Trade: | Buy 4,298.00 at 3,586.13p |
Day's Volume: | 51,880 |
Last Close: | 3,590.00p |
Open: | 3,600.00p |
ISIN: | GB0001639920 |
Day's Range | 3,585.00p - 3,625.00p |
52wk Range: | 3,215.00p - 3,935.00p |
Market Capitalisation: | £1.88b |
VWAP: | 3,605.77472p |
Shares in Issue: | 52.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Caledonia (CLDN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,298 | 3,586.13p | Ordinary |
16:54:30 - 18-Jul-25 |
Buy* | 4,109 | 3,588.96045p | Suspected BUY Trade |
16:46:08 - 18-Jul-25 |
Buy* | 646 | 3,590.00p | Ordinary |
16:36:06 - 18-Jul-25 |
Sell* | 3,096 | 3,590.00p | Uncrossing Trade |
16:35:28 - 18-Jul-25 |
Buy* | 13 | 3,603.7351p | Ordinary |
16:23:56 - 18-Jul-25 |
Buy* | 110 | 3,603.85p | Suspected BUY Trade |
16:17:10 - 18-Jul-25 |
Sell* | 27 | 3,599.467p | Negotiated Trade |
16:06:22 - 18-Jul-25 |
Buy* | 475 | 3,603.885p | Ordinary |
16:05:35 - 18-Jul-25 |
Sell* | 5 | 3,590.1032p | Ordinary |
15:56:00 - 18-Jul-25 |
Sell* | 239 | 3,590.079p | Negotiated Trade |
15:55:22 - 18-Jul-25 |
Caledonia (CLDN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
16th Jul 2025 5:37 pm | RNS | Result of AGM and update on share sub-division |
7th Jul 2025 7:00 am | RNS | Net Asset Value(s) |
1st Jul 2025 2:58 pm | RNS | Director/PDMR Shareholding |
27th Jun 2025 3:00 pm | RNS | Director/PDMR Shareholding |
24th Jun 2025 2:47 pm | RNS | Director Declaration |
24th Jun 2025 7:00 am | RNS | Public Companies spotlight event |
13th Jun 2025 3:25 pm | RNS | Director/PDMR Shareholding |
12th Jun 2025 3:00 pm | RNS | Annual report, AGM and proposed share sub-division |
5th Jun 2025 9:30 am | RNS | Net Asset Value(s) |
3rd Jun 2025 4:05 pm | RNS | Director/PDMR Shareholding |