Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,820.00p on 15-08-2022 at 12:45:07
Change 50.00p 1.33%
Buy 3,815.00p
Sell 3,780.00p
Buy / Sell CLDN Shares
Last Trade: Sell 220.00 at 3,790.00p
Day's Volume: 12,371
Last Close: 3,770.00p
Open: 3,840.00p
ISIN: GB0001639920
Day's Range 3,820.00p - 3,840.00p
52wk Range: 3,155.00p - 4,150.00p
Market Capitalisation: £2,088m
VWAP: 3,818.86226p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 3,790.00p Ordinary
12:44:49 - 15-Aug-22
Buy* 47 3,808.0125p Ordinary
12:40:30 - 15-Aug-22
Sell* 26 3,820.00p Automatic Execution
12:11:24 - 15-Aug-22
Sell* 13 3,820.00p Automatic Execution
12:11:24 - 15-Aug-22
Sell* 1 3,825.00p Automatic Execution
12:11:19 - 15-Aug-22
Sell* 80 3,825.00p Automatic Execution
12:00:57 - 15-Aug-22
Sell* 1 3,825.00p Automatic Execution
12:00:57 - 15-Aug-22
Sell* 24 3,825.00p Automatic Execution
12:00:57 - 15-Aug-22
Sell* 8 3,825.00p Automatic Execution
12:00:57 - 15-Aug-22
Sell* 33 3,825.00p Automatic Execution
12:00:57 - 15-Aug-22

Share Price History for Caledonia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.08
Change-35.81

Login to your account

Forgot Password?

Not Registered