Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Price

Price 3,590.00p on 18-07-2025 at 18:50:05
Change 10.00p 0.28%
Buy 3,620.00p
Sell 3,590.00p
Buy / Sell CLDN Shares
Last Trade: Buy 4,298.00 at 3,586.13p
Day's Volume: 51,880
Last Close: 3,590.00p
Open: 3,600.00p
ISIN: GB0001639920
Day's Range 3,585.00p - 3,625.00p
52wk Range: 3,215.00p - 3,935.00p
Market Capitalisation: £1.88b
VWAP: 3,605.77472p
Shares in Issue: 52.50m

Caledonia (CLDN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,298 3,586.13p Ordinary
16:54:30 - 18-Jul-25
Buy* 4,109 3,588.96045p Suspected BUY Trade
16:46:08 - 18-Jul-25
Buy* 646 3,590.00p Ordinary
16:36:06 - 18-Jul-25
Sell* 3,096 3,590.00p Uncrossing Trade
16:35:28 - 18-Jul-25
Buy* 13 3,603.7351p Ordinary
16:23:56 - 18-Jul-25
Buy* 110 3,603.85p Suspected BUY Trade
16:17:10 - 18-Jul-25
Sell* 27 3,599.467p Negotiated Trade
16:06:22 - 18-Jul-25
Buy* 475 3,603.885p Ordinary
16:05:35 - 18-Jul-25
Sell* 5 3,590.1032p Ordinary
15:56:00 - 18-Jul-25
Sell* 239 3,590.079p Negotiated Trade
15:55:22 - 18-Jul-25
See more Caledonia trades

Caledonia (CLDN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,600.00 3,625.00 3,585.00 3,590.00 51,880
17th Jul 2025 (Thu) 3,590.00 3,615.00 3,580.00 3,580.00 20,941
16th Jul 2025 (Wed) 3,610.00 3,655.00 3,555.00 3,560.00 42,126
15th Jul 2025 (Tue) 3,660.00 3,670.00 3,605.00 3,605.00 36,501
14th Jul 2025 (Mon) 3,625.00 3,645.00 3,625.00 3,645.00 18,023
11th Jul 2025 (Fri) 3,575.00 3,630.00 3,575.00 3,630.00 36,929
10th Jul 2025 (Thu) 3,585.00 3,590.00 3,575.00 3,585.00 24,656
9th Jul 2025 (Wed) 3,575.00 3,580.00 3,570.00 3,570.00 33,374
8th Jul 2025 (Tue) 3,630.00 3,630.00 3,575.00 3,575.00 39,456
7th Jul 2025 (Mon) 3,655.00 3,660.00 3,620.00 3,620.00 26,957
4th Jul 2025 (Fri) 3,640.00 3,650.00 3,615.00 3,615.00 13,037
3rd Jul 2025 (Thu) 3,675.00 3,675.00 3,640.00 3,640.00 19,071
2nd Jul 2025 (Wed) 3,715.00 3,715.00 3,650.00 3,650.00 31,100
1st Jul 2025 (Tue) 3,700.00 3,715.00 3,675.00 3,710.00 19,751
30th Jun 2025 (Mon) 3,655.00 3,700.00 3,655.00 3,690.00 16,695
27th Jun 2025 (Fri) 3,675.00 3,745.00 3,675.00 3,690.00 24,016
26th Jun 2025 (Thu) 3,680.00 3,680.00 3,660.00 3,675.00 15,475
25th Jun 2025 (Wed) 3,710.00 3,730.00 3,690.00 3,725.00 38,851
24th Jun 2025 (Tue) 3,735.00 3,760.00 3,685.00 3,685.00 21,681
23rd Jun 2025 (Mon) 3,700.00 3,715.00 3,670.00 3,715.00 24,464
20th Jun 2025 (Fri) 3,775.00 3,800.00 3,700.00 3,725.00 36,490
19th Jun 2025 (Thu) 3,775.00 3,775.00 3,730.00 3,730.00 43,777
See more Caledonia price history

Caledonia (CLDN) Regulatory News

Date Source Headline
16th Jul 2025 5:37 pm RNS Result of AGM and update on share sub-division
7th Jul 2025 7:00 am RNS Net Asset Value(s)
1st Jul 2025 2:58 pm RNS Director/PDMR Shareholding
27th Jun 2025 3:00 pm RNS Director/PDMR Shareholding
24th Jun 2025 2:47 pm RNS Director Declaration
24th Jun 2025 7:00 am RNS Public Companies spotlight event
13th Jun 2025 3:25 pm RNS Director/PDMR Shareholding
12th Jun 2025 3:00 pm RNS Annual report, AGM and proposed share sub-division
5th Jun 2025 9:30 am RNS Net Asset Value(s)
3rd Jun 2025 4:05 pm RNS Director/PDMR Shareholding
See more Caledonia regulatory news

Caledonia (CLDN) Share News

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

See more Caledonia news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered