Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,815.00p on 12-02-2025 at 10:31:34
Change 20.00p 0.53%
Buy 3,815.00p
Sell 3,810.00p
Buy / Sell CLDN Shares
Last Trade: Sell 90.00 at 3,811.5442p
Day's Volume: 14,120
Last Close: 3,795.00p
Open: 3,805.00p
ISIN: GB0001639920
Day's Range 3,805.00p - 3,815.00p
52wk Range: 3,200.00p - 3,815.00p
Market Capitalisation: £2,032m
VWAP: 3,795.27505p
Shares in Issue: 53m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 90 3,811.5442p Ordinary
10:31:32 - 12-Feb-25
Buy* 250 3,812.987p Suspected BUY Trade
10:31:28 - 12-Feb-25
Sell* 156 3,811.586p Negotiated Trade
10:31:15 - 12-Feb-25
Sell* 500 3,811.535p Negotiated Trade
10:22:32 - 12-Feb-25
Buy* 117 3,815.00p Automatic Execution
10:22:32 - 12-Feb-25
Buy* 63 3,815.00p Automatic Execution
10:22:32 - 12-Feb-25
Buy* 80 3,815.00p Automatic Execution
10:22:32 - 12-Feb-25
Buy* 25 3,810.00p Automatic Execution
10:22:31 - 12-Feb-25
Buy* 230 3,806.0551p Ordinary
10:15:11 - 12-Feb-25
Buy* 97 3,806.672p Suspected BUY Trade
10:12:27 - 12-Feb-25

Share Price History for Caledonia

Time period:
to
Date Open High Low Close Volume

Share News for Caledonia

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK shareholder meetings calendar - next 7 days

11th Dec 2024 11:51

Read More

UK dividends calendar - next 7 days

28th Nov 2024 13:47

Read More

Caledonia Investments hails diversified portfolio as ups dividend

26th Nov 2024 11:21

(Alliance News) - Caledonia Investments PLC on Tuesday suffered a foreign exchange headwind in its recent half-year, but it said its underlying investment portfolio performed well. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2024 13:42

Read More

FTSE 100 Latest
Value8,784.50
Change7.11

Login to your account

Forgot Password?

Not Registered