| Price | 3,360.00p on 02-10-2023 at 04:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,405.00p |
| Sell | 3,365.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Unknown 190.00 at 3,360.00p |
| Day's Volume: | 0 |
| Last Close: | 3,360.00p |
| Open: | 0.00p |
| ISIN: | GB0001639920 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,050.00p - 4,060.00p |
| Market Capitalisation: | £1,837m |
| VWAP: | 0.00p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 190 | 3,360.00p | Ordinary Currency Conversion OTC Trade |
16:52:01 - 29-Sep-23 |
| Unknown* | 190 | 3,360.00p | Ordinary Currency Conversion OTC Trade |
16:51:43 - 29-Sep-23 |
| Unknown* | 109 | 3,359.975p | Ordinary Currency Conversion OTC Trade |
16:04:57 - 29-Sep-23 |
| Unknown* | 7 | 3,360.168p | Ordinary Currency Conversion OTC Trade |
15:58:01 - 29-Sep-23 |
| Unknown* | 2 | 3,359.933p | Ordinary Currency Conversion OTC Trade |
15:54:13 - 29-Sep-23 |
| Unknown* | 96 | 3,375.00p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 2,918 | 3,360.00p | Uncrossing Trade |
15:35:04 - 29-Sep-23 |
| Sell* | 96 | 3,365.00p | Ordinary |
15:29:35 - 29-Sep-23 |
| Unknown* | 23 | 3,380.00p | Ordinary |
15:18:03 - 29-Sep-23 |
| Buy* | 79 | 3,380.00p | Automatic Execution |
14:51:29 - 29-Sep-23 |
