Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,360.00p on 02-10-2023 at 04:00:08
Change 0.00p 0%
Buy 3,405.00p
Sell 3,365.00p
Buy / Sell CLDN Shares
Last Trade: Unknown 190.00 at 3,360.00p
Day's Volume: 0
Last Close: 3,360.00p
Open: 0.00p
ISIN: GB0001639920
Day's Range 0.00p - 0.00p
52wk Range: 3,050.00p - 4,060.00p
Market Capitalisation: £1,837m
VWAP: 0.00p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 3,360.00p Ordinary
Currency Conversion
OTC Trade
16:52:01 - 29-Sep-23
Unknown* 190 3,360.00p Ordinary
Currency Conversion
OTC Trade
16:51:43 - 29-Sep-23
Unknown* 109 3,359.975p Ordinary
Currency Conversion
OTC Trade
16:04:57 - 29-Sep-23
Unknown* 7 3,360.168p Ordinary
Currency Conversion
OTC Trade
15:58:01 - 29-Sep-23
Unknown* 2 3,359.933p Ordinary
Currency Conversion
OTC Trade
15:54:13 - 29-Sep-23
Unknown* 96 3,375.00p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 2,918 3,360.00p Uncrossing Trade
15:35:04 - 29-Sep-23
Sell* 96 3,365.00p Ordinary
15:29:35 - 29-Sep-23
Unknown* 23 3,380.00p Ordinary
15:18:03 - 29-Sep-23
Buy* 79 3,380.00p Automatic Execution
14:51:29 - 29-Sep-23

Share Price History for Caledonia

Time period:
Date Open High Low Close Volume

Share News for Caledonia

IN BRIEF: Caledonia Investments non-exec chair buys shares

8th Sep 2023 20:07

Caledonia Investments PLC - London-based investment trust - Says non-executive chair David Coldwells Stewart buys 2,872 shares at GBP34.57 per share, worth a total of GBP99,285. Read More

LONDON MARKET MIDDAY: China recovery fears cap further FTSE 100 gains

5th Sep 2023 11:59

(Alliance News) - Stock prices in London struggled to make substantial gains at midday on Tuesday, with market mood tempered by fresh worries for the beleaguered Chinese economy. Read More

Caledonia Investments sells its majority stake in 7IM to Canada fund

5th Sep 2023 09:37

(Alliance News) - Caledonia Investments PLC on Tuesday said it has agreed terms for selling its majority stake in retail wealth manager Seven Investment Management. Read More

UK dividends calendar - next 7 days

27th Jul 2023 15:44

Read More

Caledonia Investments reports strong portfolio but net value dips

7th Jul 2023 12:14

(Alliance News) - Caledonia Investments PLC on Friday said its net asset value decreased in recent months but rose compared to last year, and reported strong performances from its portfolios despite some negative returns. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered