| Price | 3,910.00p on 29-11-2022 at 17:30:01 |
|---|---|
| Change | 40.00p 1.03% |
| Buy | 3,940.00p |
| Sell | 3,925.00p |
| Buy / Sell CLDN Shares | |
| Last Trade: | Unknown 532.00 at 3,923.408p |
| Day's Volume: | 25,059 |
| Last Close: | 3,910.00p |
| Open: | 3,930.00p |
| ISIN: | GB0001639920 |
| Day's Range | 3,895.00p - 3,945.00p |
| 52wk Range: | 3,015.00p - 4,150.00p |
| Market Capitalisation: | £2,137m |
| VWAP: | 3,926.42649p |
| Shares in Issue: | 55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Caledonia (CLDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 532 | 3,923.408p | Ordinary Currency Conversion OTC Trade |
17:26:50 - 29-Nov-22 |
| Unknown* | 2,000 | 3,850.65p | Ordinary |
15:14:00 - 28-Nov-22 |
| Unknown* | 851 | 3,890.00p | Ordinary |
16:08:57 - 28-Nov-22 |
| Unknown* | 983 | 3,875.00p | Ordinary OTC Trade |
16:45:00 - 28-Nov-22 |
| Unknown* | 2,449 | 3,865.00p | Ordinary |
15:34:46 - 28-Nov-22 |
| Unknown* | 1,600 | 3,890.00p | Ordinary |
15:38:09 - 28-Nov-22 |
| Unknown* | 328 | 3,925.92p | Ordinary Currency Conversion OTC Trade |
17:06:35 - 29-Nov-22 |
| Buy* | 116 | 3,905.78448p | Suspected BUY Trade |
17:02:43 - 29-Nov-22 |
| Buy* | 116 | 3,905.00p | Suspected BUY Trade |
17:02:02 - 29-Nov-22 |
| Buy* | 1,600 | 3,917.24375p | Suspected BUY Trade |
16:43:08 - 29-Nov-22 |
