Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	3,575.00p on 09-07-2025 at 07:40:06
Change	0.00p 0%
Buy	3,615.00p
Sell	3,575.00p
Buy / Sell CLDN Shares

Last Trade:	Buy 2.00 at 3,614.212p
Day's Volume:	4,951
Last Close:	3,575.00p
Open:	3,575.00p
ISIN:	GB0001639920

Day's Range	3,575.00p - 3,575.00p
52wk Range:	3,215.00p - 3,935.00p
Market Capitalisation:	£1,877m
VWAP:	3,611.96045p
Shares in Issue:	53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	2	3,614.212p	Ordinary	08:31:07 - 09-Jul-25
Sell*	220	3,581.039p	Ordinary	08:30:55 - 09-Jul-25
Sell*	500	3,581.00p	Ordinary	08:21:39 - 09-Jul-25
Buy*	220	3,614.226p	Ordinary	08:19:49 - 09-Jul-25
Buy*	304	3,610.60p	Ordinary	08:14:23 - 09-Jul-25
Buy*	122	3,610.60p	Ordinary	08:12:33 - 09-Jul-25
Buy*	122	3,610.60p	Ordinary	08:11:48 - 09-Jul-25
Buy*	118	3,610.60p	Ordinary	08:10:48 - 09-Jul-25
Buy*	3	3,614.24p	Ordinary	08:10:47 - 09-Jul-25
Buy*	86	3,610.60p	Ordinary	08:09:24 - 09-Jul-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	3,630.00	3,630.00	3,575.00	3,575.00	39,456
7th Jul 2025 (Mon)	3,655.00	3,660.00	3,620.00	3,620.00	26,957
4th Jul 2025 (Fri)	3,640.00	3,650.00	3,615.00	3,615.00	13,037
3rd Jul 2025 (Thu)	3,675.00	3,675.00	3,640.00	3,640.00	19,071
2nd Jul 2025 (Wed)	3,715.00	3,715.00	3,650.00	3,650.00	31,100
1st Jul 2025 (Tue)	3,700.00	3,715.00	3,675.00	3,710.00	19,751
30th Jun 2025 (Mon)	3,655.00	3,700.00	3,655.00	3,690.00	16,695
27th Jun 2025 (Fri)	3,675.00	3,745.00	3,675.00	3,690.00	24,016
26th Jun 2025 (Thu)	3,680.00	3,680.00	3,660.00	3,675.00	15,475
25th Jun 2025 (Wed)	3,710.00	3,730.00	3,690.00	3,725.00	38,851
24th Jun 2025 (Tue)	3,735.00	3,760.00	3,685.00	3,685.00	21,681
23rd Jun 2025 (Mon)	3,700.00	3,715.00	3,670.00	3,715.00	24,464
20th Jun 2025 (Fri)	3,775.00	3,800.00	3,700.00	3,725.00	36,490
19th Jun 2025 (Thu)	3,775.00	3,775.00	3,730.00	3,730.00	43,777
18th Jun 2025 (Wed)	3,790.00	3,800.00	3,775.00	3,800.00	36,732
17th Jun 2025 (Tue)	3,765.00	3,765.00	3,690.00	3,765.00	28,394
16th Jun 2025 (Mon)	3,845.00	3,880.00	3,765.00	3,765.00	32,541
13th Jun 2025 (Fri)	3,820.00	3,820.00	3,800.00	3,810.00	8,068
12th Jun 2025 (Thu)	3,810.00	3,810.00	3,755.00	3,790.00	11,275
11th Jun 2025 (Wed)	3,805.00	3,810.00	3,735.00	3,805.00	31,426
10th Jun 2025 (Tue)	3,790.00	3,790.00	3,755.00	3,765.00	15,103
9th Jun 2025 (Mon)	3,735.00	3,825.00	3,735.00	3,780.00	16,046

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
7th Jul 2025 7:00 am	RNS	Net Asset Value(s)
1st Jul 2025 2:58 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:47 pm	RNS	Director Declaration
24th Jun 2025 7:00 am	RNS	Public Companies spotlight event
13th Jun 2025 3:25 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 3:00 pm	RNS	Annual report, AGM and proposed share sub-division
5th Jun 2025 9:30 am	RNS	Net Asset Value(s)
3rd Jun 2025 4:05 pm	RNS	Director/PDMR Shareholding
2nd Jun 2025 7:00 am	RNS	Total Voting Rights

See more Caledonia regulatory news

FTSE 100 Latest

Value8,870.92

Change16.74