Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Caledonia (CLDN) Share Price

Intraday
Historical

Price	3,590.00p on 18-07-2025 at 18:50:05
Change	10.00p 0.28%
Buy	3,620.00p
Sell	3,590.00p
Buy / Sell CLDN Shares

Last Trade:	Buy 4,298.00 at 3,586.13p
Day's Volume:	51,880
Last Close:	3,590.00p
Open:	3,600.00p
ISIN:	GB0001639920

Day's Range	3,585.00p - 3,625.00p
52wk Range:	3,215.00p - 3,935.00p
Market Capitalisation:	£1.88b
VWAP:	3,605.77472p
Shares in Issue:	52.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Caledonia (CLDN) Latest Trades
Buy*	4,298	3,586.13p	Ordinary	16:54:30 - 18-Jul-25
Buy*	4,109	3,588.96045p	Suspected BUY Trade	16:46:08 - 18-Jul-25
Buy*	646	3,590.00p	Ordinary	16:36:06 - 18-Jul-25
Sell*	3,096	3,590.00p	Uncrossing Trade	16:35:28 - 18-Jul-25
Buy*	13	3,603.7351p	Ordinary	16:23:56 - 18-Jul-25
Buy*	110	3,603.85p	Suspected BUY Trade	16:17:10 - 18-Jul-25
Sell*	27	3,599.467p	Negotiated Trade	16:06:22 - 18-Jul-25
Buy*	475	3,603.885p	Ordinary	16:05:35 - 18-Jul-25
Sell*	5	3,590.1032p	Ordinary	15:56:00 - 18-Jul-25
Sell*	239	3,590.079p	Negotiated Trade	15:55:22 - 18-Jul-25

See more Caledonia trades

Caledonia (CLDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	3,600.00	3,625.00	3,585.00	3,590.00	51,880
17th Jul 2025 (Thu)	3,590.00	3,615.00	3,580.00	3,580.00	20,941
16th Jul 2025 (Wed)	3,610.00	3,655.00	3,555.00	3,560.00	42,126
15th Jul 2025 (Tue)	3,660.00	3,670.00	3,605.00	3,605.00	36,501
14th Jul 2025 (Mon)	3,625.00	3,645.00	3,625.00	3,645.00	18,023
11th Jul 2025 (Fri)	3,575.00	3,630.00	3,575.00	3,630.00	36,929
10th Jul 2025 (Thu)	3,585.00	3,590.00	3,575.00	3,585.00	24,656
9th Jul 2025 (Wed)	3,575.00	3,580.00	3,570.00	3,570.00	33,374
8th Jul 2025 (Tue)	3,630.00	3,630.00	3,575.00	3,575.00	39,456
7th Jul 2025 (Mon)	3,655.00	3,660.00	3,620.00	3,620.00	26,957
4th Jul 2025 (Fri)	3,640.00	3,650.00	3,615.00	3,615.00	13,037
3rd Jul 2025 (Thu)	3,675.00	3,675.00	3,640.00	3,640.00	19,071
2nd Jul 2025 (Wed)	3,715.00	3,715.00	3,650.00	3,650.00	31,100
1st Jul 2025 (Tue)	3,700.00	3,715.00	3,675.00	3,710.00	19,751
30th Jun 2025 (Mon)	3,655.00	3,700.00	3,655.00	3,690.00	16,695
27th Jun 2025 (Fri)	3,675.00	3,745.00	3,675.00	3,690.00	24,016
26th Jun 2025 (Thu)	3,680.00	3,680.00	3,660.00	3,675.00	15,475
25th Jun 2025 (Wed)	3,710.00	3,730.00	3,690.00	3,725.00	38,851
24th Jun 2025 (Tue)	3,735.00	3,760.00	3,685.00	3,685.00	21,681
23rd Jun 2025 (Mon)	3,700.00	3,715.00	3,670.00	3,715.00	24,464
20th Jun 2025 (Fri)	3,775.00	3,800.00	3,700.00	3,725.00	36,490
19th Jun 2025 (Thu)	3,775.00	3,775.00	3,730.00	3,730.00	43,777

See more Caledonia price history

Date	Source	Headline
Caledonia (CLDN) Regulatory News
16th Jul 2025 5:37 pm	RNS	Result of AGM and update on share sub-division
7th Jul 2025 7:00 am	RNS	Net Asset Value(s)
1st Jul 2025 2:58 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 3:00 pm	RNS	Director/PDMR Shareholding
24th Jun 2025 2:47 pm	RNS	Director Declaration
24th Jun 2025 7:00 am	RNS	Public Companies spotlight event
13th Jun 2025 3:25 pm	RNS	Director/PDMR Shareholding
12th Jun 2025 3:00 pm	RNS	Annual report, AGM and proposed share sub-division
5th Jun 2025 9:30 am	RNS	Net Asset Value(s)
3rd Jun 2025 4:05 pm	RNS	Director/PDMR Shareholding

See more Caledonia regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48