Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN)

Price 3,910.00p on 29-11-2022 at 17:30:01
Change 40.00p 1.03%
Buy 3,940.00p
Sell 3,925.00p
Buy / Sell CLDN Shares
Last Trade: Unknown 532.00 at 3,923.408p
Day's Volume: 25,059
Last Close: 3,910.00p
Open: 3,930.00p
ISIN: GB0001639920
Day's Range 3,895.00p - 3,945.00p
52wk Range: 3,015.00p - 4,150.00p
Market Capitalisation: £2,137m
VWAP: 3,926.42649p
Shares in Issue: 55m

Recent Trades History Caledonia (CLDN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 532 3,923.408p Ordinary
Currency Conversion
OTC Trade
17:26:50 - 29-Nov-22
Unknown* 2,000 3,850.65p Ordinary
15:14:00 - 28-Nov-22
Unknown* 851 3,890.00p Ordinary
16:08:57 - 28-Nov-22
Unknown* 983 3,875.00p Ordinary
OTC Trade
16:45:00 - 28-Nov-22
Unknown* 2,449 3,865.00p Ordinary
15:34:46 - 28-Nov-22
Unknown* 1,600 3,890.00p Ordinary
15:38:09 - 28-Nov-22
Unknown* 328 3,925.92p Ordinary
Currency Conversion
OTC Trade
17:06:35 - 29-Nov-22
Buy* 116 3,905.78448p Suspected BUY Trade
17:02:43 - 29-Nov-22
Buy* 116 3,905.00p Suspected BUY Trade
17:02:02 - 29-Nov-22
Buy* 1,600 3,917.24375p Suspected BUY Trade
16:43:08 - 29-Nov-22

Share Price History for Caledonia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered