| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 385.00 | 388.50 | 382.00 | 386.00 | 195,069 |
| 6th Aug 2026 (Thu) | 392.00 | 392.00 | 384.50 | 388.00 | 202,596 |
| 5th Aug 2026 (Wed) | 383.00 | 390.50 | 383.00 | 386.50 | 301,989 |
| 4th Aug 2026 (Tue) | 391.50 | 391.50 | 382.50 | 386.00 | 217,855 |
| 3rd Aug 2026 (Mon) | 386.00 | 391.50 | 386.00 | 388.00 | 256,442 |
| 31st Jul 2026 (Fri) | 385.50 | 390.00 | 385.00 | 388.00 | 211,365 |
| 30th Jul 2026 (Thu) | 388.00 | 390.00 | 383.50 | 384.50 | 133,069 |
| 29th Jul 2026 (Wed) | 378.50 | 390.00 | 378.50 | 385.00 | 337,526 |
| 28th Jul 2026 (Tue) | 377.00 | 385.50 | 376.50 | 385.50 | 154,771 |
| 27th Jul 2026 (Mon) | 380.00 | 386.50 | 376.00 | 384.00 | 726,480 |
| 24th Jul 2026 (Fri) | 381.50 | 381.50 | 374.00 | 381.00 | 498,048 |
| 23rd Jul 2026 (Thu) | 378.50 | 381.00 | 374.00 | 377.50 | 325,710 |
| 22nd Jul 2026 (Wed) | 387.00 | 387.00 | 376.00 | 379.00 | 658,968 |
| 21st Jul 2026 (Tue) | 377.00 | 381.00 | 374.00 | 380.00 | 566,328 |
| 20th Jul 2026 (Mon) | 380.00 | 381.00 | 376.00 | 381.00 | 304,701 |
| 17th Jul 2026 (Fri) | 384.00 | 384.00 | 377.50 | 380.50 | 328,369 |
| 16th Jul 2026 (Thu) | 382.00 | 382.00 | 382.00 | 382.00 | 73,234 |
| 15th Jul 2026 (Wed) | 383.00 | 388.50 | 380.00 | 381.00 | 204,859 |
| 14th Jul 2026 (Tue) | 385.00 | 385.00 | 374.50 | 382.00 | 124,071 |
| 13th Jul 2026 (Mon) | 373.50 | 385.00 | 373.50 | 382.50 | 180,477 |
| 10th Jul 2026 (Fri) | 380.00 | 384.50 | 378.00 | 383.00 | 366,901 |
| 9th Jul 2026 (Thu) | 376.50 | 381.00 | 376.00 | 381.00 | 544,397 |
| 8th Jul 2026 (Wed) | 376.00 | 384.50 | 368.00 | 381.00 | 370,240 |
| 7th Jul 2026 (Tue) | 363.00 | 376.50 | 363.00 | 376.50 | 220,293 |
| 6th Jul 2026 (Mon) | 367.50 | 377.00 | 367.00 | 377.00 | 417,823 |
| 3rd Jul 2026 (Fri) | 374.00 | 377.50 | 371.50 | 377.50 | 531,200 |
| 2nd Jul 2026 (Thu) | 371.00 | 375.50 | 364.00 | 375.00 | 375,855 |
| 1st Jul 2026 (Wed) | 368.50 | 377.50 | 363.00 | 373.00 | 358,305 |
| 30th Jun 2026 (Tue) | 362.00 | 368.50 | 362.00 | 368.50 | 284,397 |
| 29th Jun 2026 (Mon) | 356.00 | 365.00 | 356.00 | 365.00 | 642,528 |
| 26th Jun 2026 (Fri) | 353.00 | 358.50 | 351.50 | 358.00 | 507,443 |
| 25th Jun 2026 (Thu) | 355.00 | 357.00 | 351.50 | 356.00 | 515,953 |
| 24th Jun 2026 (Wed) | 353.50 | 353.50 | 347.00 | 353.00 | 276,361 |
| 23rd Jun 2026 (Tue) | 360.50 | 360.50 | 350.00 | 352.00 | 396,208 |
| 22nd Jun 2026 (Mon) | 354.00 | 359.00 | 354.00 | 357.50 | 382,270 |
| 19th Jun 2026 (Fri) | 362.00 | 362.00 | 352.50 | 360.00 | 444,260 |
| 18th Jun 2026 (Thu) | 350.50 | 360.00 | 350.50 | 360.00 | 381,885 |
| 17th Jun 2026 (Wed) | 358.00 | 359.00 | 350.50 | 356.00 | 464,105 |
| 16th Jun 2026 (Tue) | 356.50 | 356.50 | 354.00 | 355.00 | 497,879 |
| 15th Jun 2026 (Mon) | 359.00 | 360.00 | 352.00 | 355.00 | 856,194 |
| 12th Jun 2026 (Fri) | 354.50 | 358.50 | 350.50 | 355.50 | 283,812 |
| 11th Jun 2026 (Thu) | 349.00 | 353.00 | 344.50 | 350.00 | 177,693 |
| 10th Jun 2026 (Wed) | 346.00 | 350.00 | 341.00 | 349.00 | 507,053 |
| 9th Jun 2026 (Tue) | 354.00 | 356.00 | 346.50 | 349.00 | 671,672 |