| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 353.00 | 358.50 | 351.50 | 358.00 | 507,443 |
| 25th Jun 2026 (Thu) | 355.00 | 357.00 | 351.50 | 356.00 | 515,953 |
| 24th Jun 2026 (Wed) | 353.50 | 353.50 | 347.00 | 353.00 | 276,361 |
| 23rd Jun 2026 (Tue) | 360.50 | 360.50 | 350.00 | 352.00 | 396,208 |
| 22nd Jun 2026 (Mon) | 354.00 | 359.00 | 354.00 | 357.50 | 382,270 |
| 19th Jun 2026 (Fri) | 362.00 | 362.00 | 352.50 | 360.00 | 444,260 |
| 18th Jun 2026 (Thu) | 350.50 | 360.00 | 350.50 | 360.00 | 381,885 |
| 17th Jun 2026 (Wed) | 358.00 | 359.00 | 350.50 | 356.00 | 464,105 |
| 16th Jun 2026 (Tue) | 356.50 | 356.50 | 354.00 | 355.00 | 497,879 |
| 15th Jun 2026 (Mon) | 359.00 | 360.00 | 352.00 | 355.00 | 856,194 |
| 12th Jun 2026 (Fri) | 354.50 | 358.50 | 350.50 | 355.50 | 283,812 |
| 11th Jun 2026 (Thu) | 349.00 | 353.00 | 344.50 | 350.00 | 177,693 |
| 10th Jun 2026 (Wed) | 346.00 | 350.00 | 341.00 | 349.00 | 507,053 |
| 9th Jun 2026 (Tue) | 354.00 | 356.00 | 346.50 | 349.00 | 671,672 |
| 8th Jun 2026 (Mon) | 353.00 | 354.50 | 350.00 | 354.00 | 290,765 |
| 5th Jun 2026 (Fri) | 363.50 | 365.50 | 352.50 | 354.50 | 592,049 |
| 4th Jun 2026 (Thu) | 361.50 | 366.00 | 357.50 | 365.00 | 554,921 |
| 3rd Jun 2026 (Wed) | 364.00 | 370.00 | 362.00 | 366.50 | 367,962 |
| 2nd Jun 2026 (Tue) | 360.00 | 368.00 | 360.00 | 368.00 | 417,323 |
| 1st Jun 2026 (Mon) | 369.00 | 369.00 | 360.00 | 364.00 | 293,533 |
| 29th May 2026 (Fri) | 365.00 | 369.00 | 361.00 | 364.50 | 403,840 |
| 28th May 2026 (Thu) | 367.50 | 367.50 | 355.00 | 363.50 | 293,746 |
| 27th May 2026 (Wed) | 358.00 | 369.50 | 358.00 | 367.50 | 359,234 |
| 26th May 2026 (Tue) | 359.00 | 366.00 | 358.00 | 364.00 | 607,979 |
| 25th May 2026 (Mon) | 358.00 | 358.00 | 358.00 | 358.00 | 0 |
| 22nd May 2026 (Fri) | 361.00 | 364.00 | 349.00 | 358.00 | 408,225 |
| 21st May 2026 (Thu) | 360.00 | 364.50 | 356.00 | 359.00 | 670,647 |
| 20th May 2026 (Wed) | 359.00 | 365.50 | 355.00 | 365.50 | 454,595 |
| 19th May 2026 (Tue) | 367.00 | 370.00 | 359.00 | 359.00 | 545,379 |
| 18th May 2026 (Mon) | 369.00 | 377.00 | 366.50 | 371.50 | 407,614 |
| 15th May 2026 (Fri) | 374.00 | 376.00 | 370.00 | 373.00 | 419,656 |
| 14th May 2026 (Thu) | 372.50 | 377.50 | 368.00 | 375.00 | 358,676 |
| 13th May 2026 (Wed) | 366.50 | 372.00 | 360.00 | 371.50 | 314,224 |
| 12th May 2026 (Tue) | 363.00 | 370.50 | 357.00 | 370.50 | 523,472 |
| 11th May 2026 (Mon) | 362.50 | 365.00 | 359.00 | 365.00 | 899,573 |
| 8th May 2026 (Fri) | 358.00 | 363.00 | 358.00 | 363.00 | 396,367 |
| 7th May 2026 (Thu) | 360.00 | 364.00 | 358.50 | 364.00 | 337,903 |
| 6th May 2026 (Wed) | 357.00 | 368.00 | 357.00 | 360.00 | 297,069 |
| 5th May 2026 (Tue) | 356.00 | 361.50 | 356.00 | 361.00 | 484,436 |
| 4th May 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 1st May 2026 (Fri) | 360.00 | 364.00 | 360.00 | 364.00 | 355,440 |
| 30th Apr 2026 (Thu) | 361.50 | 361.50 | 355.50 | 361.00 | 261,670 |
| 29th Apr 2026 (Wed) | 361.00 | 362.50 | 355.00 | 355.50 | 363,411 |
| 28th Apr 2026 (Tue) | 362.00 | 363.00 | 361.00 | 361.50 | 436,899 |
| 27th Apr 2026 (Mon) | 365.00 | 365.00 | 357.50 | 363.00 | 379,281 |