| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 340.00 | 354.00 | 340.00 | 354.00 | 540,491 |
| 13th Apr 2026 (Mon) | 335.00 | 343.00 | 334.50 | 343.00 | 714,594 |
| 10th Apr 2026 (Fri) | 338.00 | 339.50 | 336.00 | 339.00 | 853,844 |
| 9th Apr 2026 (Thu) | 330.00 | 341.00 | 330.00 | 341.00 | 362,925 |
| 8th Apr 2026 (Wed) | 331.00 | 337.00 | 331.00 | 333.50 | 906,353 |
| 7th Apr 2026 (Tue) | 331.00 | 333.50 | 326.50 | 326.50 | 716,075 |
| 6th Apr 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 3rd Apr 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2nd Apr 2026 (Thu) | 326.00 | 329.00 | 318.50 | 329.00 | 409,861 |
| 1st Apr 2026 (Wed) | 318.00 | 327.00 | 318.00 | 326.00 | 605,160 |
| 31st Mar 2026 (Tue) | 315.00 | 324.00 | 315.00 | 321.00 | 704,455 |
| 30th Mar 2026 (Mon) | 318.50 | 318.50 | 312.00 | 312.00 | 699,039 |
| 27th Mar 2026 (Fri) | 324.00 | 325.50 | 317.50 | 318.50 | 458,495 |
| 26th Mar 2026 (Thu) | 327.50 | 328.00 | 324.00 | 324.00 | 243,932 |
| 25th Mar 2026 (Wed) | 329.00 | 335.50 | 328.00 | 329.50 | 361,004 |
| 24th Mar 2026 (Tue) | 326.00 | 329.00 | 326.00 | 327.00 | 391,009 |
| 23rd Mar 2026 (Mon) | 328.00 | 337.50 | 323.50 | 328.50 | 495,968 |
| 20th Mar 2026 (Fri) | 333.00 | 337.00 | 328.50 | 332.00 | 640,123 |
| 19th Mar 2026 (Thu) | 333.00 | 334.50 | 329.50 | 334.00 | 598,820 |
| 18th Mar 2026 (Wed) | 340.50 | 341.50 | 332.00 | 334.00 | 523,558 |
| 17th Mar 2026 (Tue) | 329.00 | 336.00 | 329.00 | 335.50 | 758,151 |
| 16th Mar 2026 (Mon) | 328.50 | 336.00 | 328.00 | 332.00 | 659,300 |
| 13th Mar 2026 (Fri) | 332.50 | 335.00 | 328.50 | 334.00 | 705,111 |
| 12th Mar 2026 (Thu) | 333.00 | 334.00 | 330.50 | 332.00 | 608,180 |
| 11th Mar 2026 (Wed) | 344.00 | 344.00 | 333.00 | 334.00 | 423,451 |
| 10th Mar 2026 (Tue) | 335.00 | 338.50 | 335.00 | 337.00 | 488,809 |
| 9th Mar 2026 (Mon) | 333.00 | 335.00 | 333.00 | 335.00 | 416,683 |
| 6th Mar 2026 (Fri) | 331.50 | 334.00 | 331.50 | 333.00 | 386,102 |
| 5th Mar 2026 (Thu) | 338.00 | 343.00 | 334.50 | 334.50 | 755,800 |
| 4th Mar 2026 (Wed) | 332.00 | 338.50 | 330.00 | 336.00 | 576,132 |
| 3rd Mar 2026 (Tue) | 339.00 | 339.00 | 331.00 | 332.00 | 642,266 |
| 2nd Mar 2026 (Mon) | 343.50 | 344.00 | 340.00 | 340.50 | 440,113 |
| 27th Feb 2026 (Fri) | 345.00 | 346.00 | 342.00 | 346.00 | 436,251 |
| 26th Feb 2026 (Thu) | 346.50 | 349.50 | 344.50 | 345.00 | 177,615 |
| 25th Feb 2026 (Wed) | 342.50 | 348.00 | 342.50 | 347.50 | 314,083 |
| 24th Feb 2026 (Tue) | 345.00 | 347.50 | 339.50 | 343.50 | 486,417 |
| 23rd Feb 2026 (Mon) | 346.50 | 349.00 | 345.00 | 345.50 | 315,517 |
| 20th Feb 2026 (Fri) | 351.00 | 353.50 | 348.50 | 350.00 | 223,405 |
| 19th Feb 2026 (Thu) | 354.00 | 354.00 | 351.50 | 352.50 | 203,961 |
| 18th Feb 2026 (Wed) | 350.00 | 355.00 | 350.00 | 355.00 | 653,518 |
| 17th Feb 2026 (Tue) | 350.00 | 355.50 | 346.50 | 355.00 | 688,321 |
| 16th Feb 2026 (Mon) | 342.00 | 350.50 | 341.50 | 348.50 | 482,631 |