| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 388.00 | 388.00 | 383.50 | 386.00 | 321,383 |
| 8th Oct 2026 (Thu) | 384.00 | 384.00 | 381.00 | 382.00 | 316,387 |
| 7th Oct 2026 (Wed) | 386.50 | 386.50 | 382.50 | 386.00 | 281,650 |
| 6th Oct 2026 (Tue) | 384.50 | 390.00 | 384.00 | 388.50 | 328,691 |
| 5th Oct 2026 (Mon) | 378.50 | 385.00 | 378.50 | 385.00 | 282,475 |
| 2nd Oct 2026 (Fri) | 377.50 | 385.00 | 377.50 | 385.00 | 330,467 |
| 1st Oct 2026 (Thu) | 384.50 | 384.50 | 375.50 | 379.50 | 282,100 |
| 30th Sep 2026 (Wed) | 376.50 | 383.00 | 376.50 | 382.50 | 405,279 |
| 29th Sep 2026 (Tue) | 381.50 | 381.50 | 377.50 | 377.50 | 142,378 |
| 28th Sep 2026 (Mon) | 378.00 | 382.50 | 376.00 | 378.50 | 297,315 |
| 25th Sep 2026 (Fri) | 380.00 | 383.00 | 378.50 | 380.50 | 302,711 |
| 24th Sep 2026 (Thu) | 384.50 | 384.50 | 379.00 | 379.00 | 206,840 |
| 23rd Sep 2026 (Wed) | 386.50 | 386.50 | 380.00 | 383.00 | 459,329 |
| 22nd Sep 2026 (Tue) | 384.50 | 388.00 | 382.00 | 386.00 | 181,128 |
| 21st Sep 2026 (Mon) | 384.00 | 384.00 | 378.00 | 383.50 | 389,755 |
| 18th Sep 2026 (Fri) | 375.00 | 380.50 | 375.00 | 379.50 | 608,029 |
| 17th Sep 2026 (Thu) | 379.00 | 382.00 | 377.50 | 381.50 | 568,434 |
| 16th Sep 2026 (Wed) | 379.00 | 379.00 | 375.50 | 378.00 | 568,778 |
| 15th Sep 2026 (Tue) | 386.50 | 386.50 | 375.50 | 378.00 | 374,172 |
| 14th Sep 2026 (Mon) | 378.00 | 383.00 | 378.00 | 381.00 | 341,986 |
| 11th Sep 2026 (Fri) | 385.00 | 386.00 | 385.00 | 386.00 | 184,338 |
| 10th Sep 2026 (Thu) | 389.00 | 389.00 | 381.00 | 385.00 | 300,177 |
| 9th Sep 2026 (Wed) | 387.50 | 388.50 | 383.50 | 386.00 | 268,727 |
| 8th Sep 2026 (Tue) | 390.50 | 390.50 | 386.50 | 389.00 | 149,324 |
| 7th Sep 2026 (Mon) | 395.00 | 395.00 | 386.50 | 393.00 | 335,098 |
| 4th Sep 2026 (Fri) | 392.00 | 395.00 | 390.50 | 395.00 | 418,927 |
| 3rd Sep 2026 (Thu) | 394.50 | 394.50 | 387.50 | 391.00 | 238,916 |
| 2nd Sep 2026 (Wed) | 395.00 | 395.00 | 387.50 | 391.00 | 322,210 |
| 1st Sep 2026 (Tue) | 396.00 | 396.00 | 393.50 | 394.00 | 266,079 |
| 31st Aug 2026 (Mon) | 397.00 | 397.00 | 397.00 | 397.00 | 0 |
| 28th Aug 2026 (Fri) | 399.00 | 399.00 | 394.00 | 397.00 | 95,079 |
| 27th Aug 2026 (Thu) | 394.00 | 399.00 | 393.00 | 397.00 | 150,082 |
| 26th Aug 2026 (Wed) | 391.00 | 397.50 | 389.00 | 395.00 | 523,828 |
| 25th Aug 2026 (Tue) | 386.50 | 391.00 | 383.00 | 391.00 | 173,635 |
| 24th Aug 2026 (Mon) | 383.00 | 386.50 | 380.00 | 386.50 | 388,629 |
| 21st Aug 2026 (Fri) | 384.00 | 386.00 | 378.50 | 386.00 | 321,023 |
| 20th Aug 2026 (Thu) | 386.00 | 386.00 | 379.00 | 381.00 | 262,518 |
| 19th Aug 2026 (Wed) | 386.00 | 387.50 | 382.00 | 384.50 | 407,044 |
| 18th Aug 2026 (Tue) | 393.00 | 396.00 | 387.00 | 390.00 | 262,583 |
| 17th Aug 2026 (Mon) | 401.00 | 401.00 | 391.00 | 394.00 | 393,336 |
| 14th Aug 2026 (Fri) | 396.00 | 398.00 | 395.00 | 396.50 | 165,514 |
| 13th Aug 2026 (Thu) | 402.00 | 402.00 | 395.50 | 397.00 | 156,605 |
| 12th Aug 2026 (Wed) | 398.00 | 401.00 | 395.00 | 395.00 | 635,214 |
| 11th Aug 2026 (Tue) | 392.50 | 400.00 | 389.00 | 400.00 | 351,548 |