| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 372.50 | 377.50 | 368.00 | 375.00 | 358,676 |
| 13th May 2026 (Wed) | 366.50 | 372.00 | 360.00 | 371.50 | 314,224 |
| 12th May 2026 (Tue) | 363.00 | 370.50 | 357.00 | 370.50 | 523,472 |
| 11th May 2026 (Mon) | 362.50 | 365.00 | 359.00 | 365.00 | 899,573 |
| 8th May 2026 (Fri) | 358.00 | 363.00 | 358.00 | 363.00 | 396,367 |
| 7th May 2026 (Thu) | 360.00 | 364.00 | 358.50 | 364.00 | 337,903 |
| 6th May 2026 (Wed) | 357.00 | 368.00 | 357.00 | 360.00 | 297,069 |
| 5th May 2026 (Tue) | 356.00 | 361.50 | 356.00 | 361.00 | 484,436 |
| 4th May 2026 (Mon) | 364.00 | 364.00 | 364.00 | 364.00 | 0 |
| 1st May 2026 (Fri) | 360.00 | 364.00 | 360.00 | 364.00 | 355,440 |
| 30th Apr 2026 (Thu) | 361.50 | 361.50 | 355.50 | 361.00 | 261,670 |
| 29th Apr 2026 (Wed) | 361.00 | 362.50 | 355.00 | 355.50 | 363,411 |
| 28th Apr 2026 (Tue) | 362.00 | 363.00 | 361.00 | 361.50 | 436,899 |
| 27th Apr 2026 (Mon) | 365.00 | 365.00 | 357.50 | 363.00 | 379,281 |
| 24th Apr 2026 (Fri) | 360.00 | 361.50 | 358.00 | 359.00 | 396,800 |
| 23rd Apr 2026 (Thu) | 363.50 | 364.50 | 359.00 | 364.50 | 278,523 |
| 22nd Apr 2026 (Wed) | 373.50 | 373.50 | 363.00 | 367.00 | 519,979 |
| 21st Apr 2026 (Tue) | 366.00 | 369.00 | 363.50 | 365.50 | 387,281 |
| 20th Apr 2026 (Mon) | 356.50 | 363.50 | 356.50 | 361.50 | 304,621 |
| 17th Apr 2026 (Fri) | 361.00 | 366.00 | 357.00 | 365.00 | 551,482 |
| 16th Apr 2026 (Thu) | 355.00 | 359.00 | 354.50 | 357.00 | 327,656 |
| 15th Apr 2026 (Wed) | 345.00 | 355.00 | 345.00 | 355.00 | 470,775 |
| 14th Apr 2026 (Tue) | 340.00 | 354.00 | 340.00 | 354.00 | 540,491 |
| 13th Apr 2026 (Mon) | 335.00 | 343.00 | 334.50 | 343.00 | 714,594 |
| 10th Apr 2026 (Fri) | 338.00 | 339.50 | 336.00 | 339.00 | 853,844 |
| 9th Apr 2026 (Thu) | 330.00 | 341.00 | 330.00 | 341.00 | 362,925 |
| 8th Apr 2026 (Wed) | 331.00 | 337.00 | 331.00 | 333.50 | 906,353 |
| 7th Apr 2026 (Tue) | 331.00 | 333.50 | 326.50 | 326.50 | 716,075 |
| 6th Apr 2026 (Mon) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 3rd Apr 2026 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 0 |
| 2nd Apr 2026 (Thu) | 326.00 | 329.00 | 318.50 | 329.00 | 409,861 |
| 1st Apr 2026 (Wed) | 318.00 | 327.00 | 318.00 | 326.00 | 605,160 |
| 31st Mar 2026 (Tue) | 315.00 | 324.00 | 315.00 | 321.00 | 704,455 |
| 30th Mar 2026 (Mon) | 318.50 | 318.50 | 312.00 | 312.00 | 699,039 |
| 27th Mar 2026 (Fri) | 324.00 | 325.50 | 317.50 | 318.50 | 458,495 |
| 26th Mar 2026 (Thu) | 327.50 | 328.00 | 324.00 | 324.00 | 243,932 |
| 25th Mar 2026 (Wed) | 329.00 | 335.50 | 328.00 | 329.50 | 361,004 |
| 24th Mar 2026 (Tue) | 326.00 | 329.00 | 326.00 | 327.00 | 391,009 |
| 23rd Mar 2026 (Mon) | 328.00 | 337.50 | 323.50 | 328.50 | 495,968 |
| 20th Mar 2026 (Fri) | 333.00 | 337.00 | 328.50 | 332.00 | 640,123 |
| 19th Mar 2026 (Thu) | 333.00 | 334.50 | 329.50 | 334.00 | 598,820 |
| 18th Mar 2026 (Wed) | 340.50 | 341.50 | 332.00 | 334.00 | 523,558 |
| 17th Mar 2026 (Tue) | 329.00 | 336.00 | 329.00 | 335.50 | 758,151 |
| 16th Mar 2026 (Mon) | 328.50 | 336.00 | 328.00 | 332.00 | 659,300 |