Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,419 386.00p Uncrossing Trade
 16:35:14 - 07-Aug-26
Buy* 500 387.00p Ordinary
 16:26:36 - 07-Aug-26
Buy* 350 388.50p Automatic Execution
 16:22:58 - 07-Aug-26
Buy* 800 387.1546p Ordinary
 16:21:57 - 07-Aug-26
Buy* 3,139 387.009p Ordinary
 16:09:53 - 07-Aug-26
Buy* 1,000 387.0169p Ordinary
 16:03:51 - 07-Aug-26
Buy* 650 387.0281p Ordinary
 16:00:45 - 07-Aug-26
Sell* 6,000 386.2429p Ordinary
 15:52:12 - 07-Aug-26
Buy* 12,912 387.2366p Ordinary
 15:40:10 - 07-Aug-26
Sell* 4,620 385.52p Ordinary
 15:27:34 - 07-Aug-26
Sell* 3 385.50p Ordinary
 15:23:49 - 07-Aug-26
Sell* 1,295 386.243p Ordinary
 15:21:12 - 07-Aug-26
Sell* 2 385.50p Ordinary
 15:15:43 - 07-Aug-26
Buy* 1 388.00p Ordinary
 15:15:42 - 07-Aug-26
Sell* 8,000 386.2447p Ordinary
 15:12:59 - 07-Aug-26
Buy* 513 387.041p Suspected BUY Trade
 15:08:00 - 07-Aug-26
Buy* 350 387.2389p Ordinary
 15:04:47 - 07-Aug-26
Buy* 8,011 387.0283p Ordinary
 15:01:06 - 07-Aug-26
Buy* 64 387.043p Suspected BUY Trade
 14:48:14 - 07-Aug-26
Sell* 3,869 386.2412p Ordinary
 14:39:37 - 07-Aug-26
Buy* 239 387.2499p Ordinary
 14:38:43 - 07-Aug-26
Buy* 1,283 387.2638p Ordinary
 14:30:56 - 07-Aug-26
Sell* 4,164 384.3082p Ordinary
 14:20:24 - 07-Aug-26
Sell* 2,077 384.3082p Ordinary
 14:17:29 - 07-Aug-26
Buy* 2,057 386.7671p Ordinary
 14:12:53 - 07-Aug-26
Sell* 200 384.3115p Ordinary
 14:07:51 - 07-Aug-26
Buy* 388 386.225p Ordinary
 14:06:23 - 07-Aug-26
Buy* 100 388.50p Ordinary
 14:05:51 - 07-Aug-26
Buy* 1,517 386.9968p Ordinary
 13:53:40 - 07-Aug-26
Buy* 1,630 386.9968p Ordinary
 13:46:27 - 07-Aug-26
Buy* 39 387.00p Ordinary
 13:41:21 - 07-Aug-26
Buy* 105 387.00p Ordinary
 13:41:21 - 07-Aug-26
Sell* 5,270 384.305p Ordinary
 13:37:51 - 07-Aug-26
Sell* 2,202 384.305p Ordinary
 13:21:30 - 07-Aug-26
Sell* 4,540 384.2815p Ordinary
 13:01:38 - 07-Aug-26
Sell* 5,690 384.5563p Ordinary
 12:43:12 - 07-Aug-26
Sell* 700 384.60p Ordinary
 12:39:17 - 07-Aug-26
Buy* 9 388.00p SI Trade
 12:33:22 - 07-Aug-26
Unknown* 0 387.50p SI Trade
 12:22:50 - 07-Aug-26
Sell* 2,099 383.218p Ordinary
 12:17:51 - 07-Aug-26
Buy* 644 385.75p Ordinary
 12:15:48 - 07-Aug-26
Sell* 1,500 383.213p Negotiated Trade
 12:12:08 - 07-Aug-26
Buy* 2 388.00p Automatic Execution
 11:59:46 - 07-Aug-26
Buy* 1 388.00p Automatic Execution
 11:59:09 - 07-Aug-26
Buy* 2 386.50p SI Trade
 11:58:19 - 07-Aug-26
Sell* 354 385.50p Automatic Execution
 11:58:19 - 07-Aug-26
Sell* 36 386.50p Automatic Execution
 11:58:19 - 07-Aug-26
Sell* 1,180 387.3762p Ordinary
 11:52:52 - 07-Aug-26
Unknown* 850 387.75p OTC Trade
 11:36:15 - 07-Aug-26
Sell* 1,834 387.568p Negotiated Trade
 11:24:06 - 07-Aug-26
Sell* 1,283 387.565p Negotiated Trade
 11:21:03 - 07-Aug-26
Sell* 121 386.50p SI Trade
 11:20:06 - 07-Aug-26
Sell* 2,015 387.192p Negotiated Trade
 11:04:26 - 07-Aug-26
Sell* 2,436 387.3762p Ordinary
 11:01:12 - 07-Aug-26
Sell* 15 386.50p Automatic Execution
 10:58:52 - 07-Aug-26
Unknown* 2 387.75p SI Trade
 10:58:41 - 07-Aug-26
Sell* 365 386.50p Automatic Execution
 10:58:41 - 07-Aug-26
Sell* 1,298 385.755p Ordinary
 10:45:35 - 07-Aug-26
Buy* 13,168 387.2111p Ordinary
 10:40:30 - 07-Aug-26
Sell* 3,450 385.675p Negotiated Trade
 10:37:51 - 07-Aug-26
Sell* 549 385.575p Ordinary
 10:06:59 - 07-Aug-26
Buy* 2 387.49p Suspected BUY Trade
 10:01:18 - 07-Aug-26
Buy* 577 386.60p Ordinary
 09:44:49 - 07-Aug-26
Buy* 8,434 385.00p Automatic Execution
 09:38:06 - 07-Aug-26
Buy* 2,894 385.00p Automatic Execution
 09:38:06 - 07-Aug-26
Buy* 1 385.00p Automatic Execution
 09:38:06 - 07-Aug-26
Buy* 1,561 384.3225p Ordinary
 09:37:24 - 07-Aug-26
Sell* 3,466 382.00p Automatic Execution
 09:37:21 - 07-Aug-26
Sell* 384 382.50p Automatic Execution
 09:37:21 - 07-Aug-26
Sell* 750 382.50p Automatic Execution
 09:37:21 - 07-Aug-26
Buy* 350 385.00p SI Trade
 09:37:06 - 07-Aug-26
Buy* 279 385.00p Automatic Execution
 09:36:49 - 07-Aug-26
Buy* 2,601 384.325p Suspected BUY Trade
 09:27:13 - 07-Aug-26
Unknown* 0 385.00p SI Trade
 09:17:45 - 07-Aug-26
Buy* 3 385.00p SI Trade
 09:17:45 - 07-Aug-26
Buy* 1 385.00p SI Trade
 09:17:45 - 07-Aug-26
Buy* 1 385.00p SI Trade
 09:17:45 - 07-Aug-26
Buy* 179 386.2905p Ordinary
 09:04:08 - 07-Aug-26
Buy* 2,549 386.2905p Ordinary
 08:54:56 - 07-Aug-26
Buy* 1,286 386.2875p Ordinary
 08:47:23 - 07-Aug-26
Buy* 15 388.50p SI Trade
 08:44:42 - 07-Aug-26
Unknown* 0 387.00p SI Trade
 08:44:41 - 07-Aug-26
Buy* 4 387.00p SI Trade
 08:44:41 - 07-Aug-26
Buy* 1 387.00p SI Trade
 08:44:41 - 07-Aug-26
Buy* 8 387.00p SI Trade
 08:44:41 - 07-Aug-26
Sell* 500 385.00p Automatic Execution
 08:44:41 - 07-Aug-26
Sell* 20 385.00p Automatic Execution
 08:44:41 - 07-Aug-26
Buy* 15 389.00p SI Trade
 08:44:28 - 07-Aug-26
Buy* 2 390.00p SI Trade
 08:44:27 - 07-Aug-26
Unknown* 0 390.00p SI Trade
 08:44:27 - 07-Aug-26
Buy* 372 388.7935p Ordinary
 08:37:51 - 07-Aug-26
Buy* 116 388.8324p Ordinary
 08:35:15 - 07-Aug-26
Sell* 206 385.612p Ordinary
 08:35:04 - 07-Aug-26
Buy* 11,564 388.8593p Ordinary
 08:34:34 - 07-Aug-26
Buy* 12 390.40p Ordinary
 08:32:09 - 07-Aug-26
Buy* 80 388.8742p Ordinary
 08:31:11 - 07-Aug-26
Sell* 710 387.10p Ordinary
 08:22:00 - 07-Aug-26
Buy* 1,277 388.90p Ordinary
 08:21:18 - 07-Aug-26
Sell* 324 387.10p Ordinary
 08:18:16 - 07-Aug-26
Sell* 144 387.10p Ordinary
 08:05:50 - 07-Aug-26
Buy* 198 390.10p Ordinary
 08:00:08 - 07-Aug-26
Buy* 30 390.10p Ordinary
 08:00:08 - 07-Aug-26
Buy* 85 390.10p Ordinary
 08:00:08 - 07-Aug-26
Sell* 1,156 385.60p Ordinary
 08:00:08 - 07-Aug-26
Buy* 302 388.531p SI Trade
Negotiated Trade
 16:47:06 - 06-Aug-26
Sell* 10 388.00p Automatic Execution
 16:39:28 - 06-Aug-26
Sell* 9,345 388.00p Uncrossing Trade
 16:35:03 - 06-Aug-26
Unknown* 47 388.25p SI Trade
 16:28:50 - 06-Aug-26
Buy* 119 390.50p Automatic Execution
 16:26:45 - 06-Aug-26
Sell* 7,732 387.9643p Ordinary
 16:21:36 - 06-Aug-26
Buy* 1 386.50p Automatic Execution
 16:15:58 - 06-Aug-26
Buy* 1,400 386.00p Automatic Execution
 16:15:58 - 06-Aug-26
Unknown* 489 385.6612p Ordinary
 16:14:17 - 06-Aug-26
Sell* 485 385.6612p Ordinary
 16:14:17 - 06-Aug-26
Unknown* -485 385.6612p Ordinary
Correction
 16:14:17 - 06-Aug-26
Sell* 12 385.6802p Ordinary
 16:14:08 - 06-Aug-26
Sell* 83 387.2244p Ordinary
 16:13:28 - 06-Aug-26
Sell* 171 385.50p SI Trade
 16:12:46 - 06-Aug-26
Sell* 33 387.4469p Ordinary
 16:12:41 - 06-Aug-26
Sell* 87 387.4307p Ordinary
 16:11:23 - 06-Aug-26
Unknown* 3 387.75p SI Trade
 16:03:58 - 06-Aug-26
Sell* 458 385.70p Ordinary
 15:50:40 - 06-Aug-26
Sell* 300 387.237p Ordinary
 15:44:11 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:32:59 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:32:59 - 06-Aug-26
Buy* 2 390.00p SI Trade
 15:32:59 - 06-Aug-26
Buy* 7 390.00p SI Trade
 15:32:59 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:32:59 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:32:59 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:31:01 - 06-Aug-26
Buy* 2 390.00p SI Trade
 15:31:01 - 06-Aug-26
Buy* 4 390.00p SI Trade
 15:31:01 - 06-Aug-26
Buy* 6 390.00p SI Trade
 15:31:01 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:31:01 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Buy* 1 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Buy* 1 390.00p SI Trade
 15:29:21 - 06-Aug-26
Unknown* 0 390.00p SI Trade
 15:29:21 - 06-Aug-26
Buy* 2 390.00p SI Trade
 15:29:21 - 06-Aug-26
Buy* 47 390.00p SI Trade
 15:25:11 - 06-Aug-26
Buy* 47 390.00p SI Trade
 15:23:52 - 06-Aug-26
Buy* 2 388.20p Ordinary
 15:14:46 - 06-Aug-26
Sell* 1 385.20p Ordinary
 15:14:46 - 06-Aug-26
Sell* 1 384.50p Automatic Execution
 14:58:46 - 06-Aug-26
Unknown* 513 387.00p Ordinary
 14:50:25 - 06-Aug-26
Sell* 1,000 385.1364p Ordinary
 14:47:12 - 06-Aug-26
Sell* 1,000 385.1364p Ordinary
 14:44:51 - 06-Aug-26
Sell* 785 386.4968p Ordinary
 14:28:29 - 06-Aug-26
Sell* 1,000 386.994p Ordinary
 14:11:03 - 06-Aug-26
Buy* 1 389.50p Automatic Execution
 13:59:24 - 06-Aug-26
Sell* 101 387.00p Ordinary
 13:56:56 - 06-Aug-26
Sell* 231 386.995p Ordinary
 13:45:59 - 06-Aug-26
Unknown* 460 387.00p Ordinary
 13:29:51 - 06-Aug-26
Sell* 7,500 387.00p Ordinary
 13:19:55 - 06-Aug-26
Sell* 6,575 385.886p Ordinary
 13:19:19 - 06-Aug-26
Sell* 74 385.886p Ordinary
 13:18:34 - 06-Aug-26
Sell* 517 386.3963p Ordinary
 13:05:57 - 06-Aug-26
Sell* 773 386.3938p Ordinary
 13:05:04 - 06-Aug-26
Sell* 5,645 384.50p Ordinary
 13:01:28 - 06-Aug-26
Sell* 3,060 387.0333p Ordinary
 12:41:52 - 06-Aug-26
Unknown* 0 389.50p SI Trade
 12:38:05 - 06-Aug-26
Sell* 243 387.00p Automatic Execution
 12:18:11 - 06-Aug-26
Sell* 116 387.00p Automatic Execution
 12:18:11 - 06-Aug-26
Buy* 6,095 387.00p Automatic Execution
 12:14:00 - 06-Aug-26
Sell* 1,802 385.76p Ordinary
 12:13:50 - 06-Aug-26
Sell* 1 385.00p Automatic Execution
 12:11:22 - 06-Aug-26
Buy* 244 386.00p Automatic Execution
 12:04:02 - 06-Aug-26
Sell* 5,000 385.00p Automatic Execution
 12:04:02 - 06-Aug-26
Sell* 563 385.00p Automatic Execution
 12:04:02 - 06-Aug-26
Buy* 20,000 389.875p Ordinary
 12:03:23 - 06-Aug-26
Unknown* 0 391.50p SI Trade
 11:51:46 - 06-Aug-26
Sell* 1,000 387.9159p Ordinary
 11:16:59 - 06-Aug-26
Sell* 145 386.723p Ordinary
 10:33:10 - 06-Aug-26
Sell* 2,057 386.7214p Ordinary
 10:29:46 - 06-Aug-26
Sell* 905 386.725p Negotiated Trade
 10:29:03 - 06-Aug-26
Buy* 1 388.50p Automatic Execution
 10:24:09 - 06-Aug-26
Sell* 289 387.00p Automatic Execution
 10:22:30 - 06-Aug-26
Sell* 349 387.50p Automatic Execution
 10:22:15 - 06-Aug-26
Sell* 5,411 387.00p Automatic Execution
 10:21:15 - 06-Aug-26
Buy* 300 387.00p Automatic Execution
 10:21:15 - 06-Aug-26
Sell* 3,389 387.00p Automatic Execution
 10:20:20 - 06-Aug-26
Buy* 520 387.00p Automatic Execution
 10:20:20 - 06-Aug-26
Buy* 791 387.00p Automatic Execution
 10:20:20 - 06-Aug-26
Buy* 300 387.00p Automatic Execution
 10:20:20 - 06-Aug-26
Sell* 3,866 385.906p SI Trade
 10:13:32 - 06-Aug-26
Sell* 5,000 385.933p Negotiated Trade
 10:09:12 - 06-Aug-26
Buy* 300 387.00p Automatic Execution
 09:59:51 - 06-Aug-26
Buy* 300 387.00p Automatic Execution
 09:59:51 - 06-Aug-26
Sell* 14,900 385.00p Ordinary
 09:46:44 - 06-Aug-26
Sell* 8 385.00p Automatic Execution
 09:46:09 - 06-Aug-26
Sell* 261 385.8564p Ordinary
 09:40:20 - 06-Aug-26
Buy* 216 386.349p SI Trade
 09:35:39 - 06-Aug-26
Sell* 371 386.00p Automatic Execution
 09:35:36 - 06-Aug-26
Sell* 4,629 386.00p Automatic Execution
 09:35:36 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20