| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 592 | 351.7934p | Ordinary |
11:57:58 - 15-Apr-26 |
| Sell* | 600 | 350.2369p | Ordinary |
11:57:42 - 15-Apr-26 |
| Sell* | 6,000 | 350.2369p | Ordinary |
11:32:08 - 15-Apr-26 |
| Sell* | 870 | 350.2369p | Ordinary |
11:23:54 - 15-Apr-26 |
| Unknown* | 33,330 | 351.00p | Ordinary |
11:09:33 - 15-Apr-26 |
| Buy* | 3,000 | 351.82p | Ordinary |
11:03:16 - 15-Apr-26 |
| Sell* | 15,000 | 350.2082p | Ordinary |
11:00:30 - 15-Apr-26 |
| Buy* | 1,411 | 351.2565p | Ordinary |
10:58:46 - 15-Apr-26 |
| Buy* | 1,670 | 351.2388p | Ordinary |
10:53:25 - 15-Apr-26 |
| Buy* | 3,000 | 351.2497p | Ordinary |
10:52:29 - 15-Apr-26 |
| Buy* | 572 | 351.2244p | Ordinary |
10:43:18 - 15-Apr-26 |
| Buy* | 5 | 353.00p | SI Trade |
10:20:49 - 15-Apr-26 |
| Unknown* | 0 | 353.00p | SI Trade |
10:20:49 - 15-Apr-26 |
| Buy* | 2,900 | 351.9922p | Ordinary |
10:19:53 - 15-Apr-26 |
| Buy* | 2,860 | 351.4372p | Ordinary |
10:18:42 - 15-Apr-26 |
| Buy* | 1,842 | 351.4197p | Ordinary |
10:11:41 - 15-Apr-26 |
| Buy* | 590 | 351.4037p | Ordinary |
10:09:57 - 15-Apr-26 |
| Buy* | 420 | 351.4037p | Ordinary |
10:09:22 - 15-Apr-26 |
| Buy* | 2,022 | 351.3857p | Ordinary |
09:49:01 - 15-Apr-26 |
| Buy* | 400 | 351.3641p | Ordinary |
09:45:36 - 15-Apr-26 |
| Buy* | 1,424 | 351.3459p | Ordinary |
09:42:01 - 15-Apr-26 |
| Buy* | 790 | 351.3302p | Ordinary |
09:38:47 - 15-Apr-26 |
| Buy* | 1,400 | 352.00p | Suspected BUY Trade |
09:35:44 - 15-Apr-26 |
| Buy* | 2,000 | 352.3929p | Ordinary |
09:32:56 - 15-Apr-26 |
| Sell* | 2,500 | 350.5823p | Ordinary |
09:32:23 - 15-Apr-26 |
| Buy* | 250 | 352.4051p | Ordinary |
09:30:26 - 15-Apr-26 |
| Buy* | 5,000 | 352.00p | Automatic Execution |
09:26:49 - 15-Apr-26 |
| Buy* | 150 | 351.5927p | Ordinary |
09:21:59 - 15-Apr-26 |
| Buy* | 800 | 351.50p | Automatic Execution |
09:14:19 - 15-Apr-26 |
| Buy* | 500 | 351.0219p | Ordinary |
09:11:48 - 15-Apr-26 |
| Buy* | 2,500 | 350.50p | Automatic Execution |
09:10:46 - 15-Apr-26 |
| Buy* | 297 | 350.00p | Automatic Execution |
09:10:15 - 15-Apr-26 |
| Buy* | 3,953 | 350.00p | Automatic Execution |
09:10:15 - 15-Apr-26 |
| Buy* | 5,000 | 349.50p | Automatic Execution |
09:10:15 - 15-Apr-26 |
| Buy* | 14,295 | 348.0524p | Ordinary |
08:58:28 - 15-Apr-26 |
| Buy* | 6,150 | 348.0524p | Ordinary |
08:58:23 - 15-Apr-26 |
| Unknown* | 0 | 347.00p | SI Trade |
08:55:44 - 15-Apr-26 |
| Buy* | 4,500 | 348.5431p | Ordinary |
08:55:29 - 15-Apr-26 |
| Buy* | 4,500 | 349.5417p | Ordinary |
08:55:29 - 15-Apr-26 |
| Buy* | 1,992 | 349.5417p | Ordinary |
08:52:23 - 15-Apr-26 |
| Buy* | 283 | 349.5417p | Ordinary |
08:46:29 - 15-Apr-26 |
| Buy* | 5,000 | 349.0158p | Ordinary |
08:42:11 - 15-Apr-26 |
| Buy* | 1,047 | 350.50p | Automatic Execution |
08:42:00 - 15-Apr-26 |
| Buy* | 10 | 349.967p | Ordinary |
08:35:22 - 15-Apr-26 |
| Sell* | 536 | 350.50p | Automatic Execution |
08:31:17 - 15-Apr-26 |
| Buy* | 15,000 | 351.003p | Ordinary |
08:31:08 - 15-Apr-26 |
| Unknown* | 0 | 351.50p | SI Trade |
08:30:44 - 15-Apr-26 |
| Sell* | 117 | 351.00p | Automatic Execution |
08:30:44 - 15-Apr-26 |
| Sell* | 391 | 351.00p | Automatic Execution |
08:30:44 - 15-Apr-26 |
| Sell* | 178 | 351.00p | Automatic Execution |
08:29:52 - 15-Apr-26 |
| Unknown* | 0 | 352.00p | SI Trade |
08:28:22 - 15-Apr-26 |
| Buy* | 2 | 352.00p | SI Trade |
08:28:22 - 15-Apr-26 |
| Sell* | 712 | 351.00p | Automatic Execution |
08:28:22 - 15-Apr-26 |
| Sell* | 5,000 | 348.729p | Negotiated Trade |
08:12:50 - 15-Apr-26 |
| Buy* | 848 | 350.9271p | Suspected BUY Trade |
08:03:41 - 15-Apr-26 |
| Buy* | 2 | 352.00p | SI Trade |
08:02:22 - 15-Apr-26 |
| Buy* | 240 | 350.95p | Ordinary |
08:00:39 - 15-Apr-26 |
| Sell* | 9,360 | 347.49p | Negotiated Trade |
08:00:27 - 15-Apr-26 |
| Buy* | 800 | 349.528p | SI Trade Negotiated Trade |
16:47:10 - 14-Apr-26 |
| Sell* | 78,095 | 354.00p | Uncrossing Trade |
16:35:19 - 14-Apr-26 |
| Buy* | 168 | 352.70p | Ordinary |
16:29:29 - 14-Apr-26 |
| Sell* | 334 | 351.50p | Automatic Execution |
16:27:52 - 14-Apr-26 |
| Buy* | 4,250 | 352.00p | Automatic Execution |
16:27:46 - 14-Apr-26 |
| Sell* | 7,686 | 351.00p | Automatic Execution |
16:27:45 - 14-Apr-26 |
| Sell* | 3,969 | 351.00p | Automatic Execution |
16:27:45 - 14-Apr-26 |
| Sell* | 3,900 | 351.00p | Automatic Execution |
16:27:45 - 14-Apr-26 |
| Sell* | 4,445 | 351.00p | Automatic Execution |
16:27:45 - 14-Apr-26 |
| Buy* | 600 | 351.5665p | Ordinary |
16:26:43 - 14-Apr-26 |
| Buy* | 1,443 | 351.12p | Ordinary |
16:21:40 - 14-Apr-26 |
| Buy* | 1,386 | 351.5127p | Ordinary |
16:14:49 - 14-Apr-26 |
| Buy* | 750 | 352.00p | Automatic Execution |
16:06:30 - 14-Apr-26 |
| Buy* | 1,000 | 351.1159p | Ordinary |
15:54:56 - 14-Apr-26 |
| Buy* | 565 | 351.5127p | Ordinary |
15:53:45 - 14-Apr-26 |
| Buy* | 3,194 | 351.6149p | Ordinary |
15:51:03 - 14-Apr-26 |
| Sell* | 3,216 | 351.20p | Negotiated Trade |
15:51:03 - 14-Apr-26 |
| Sell* | 1,586 | 352.00p | Automatic Execution |
15:49:22 - 14-Apr-26 |
| Sell* | 400 | 352.00p | Automatic Execution |
15:49:22 - 14-Apr-26 |
| Sell* | 103 | 352.00p | Automatic Execution |
15:49:22 - 14-Apr-26 |
| Sell* | 1,039 | 352.50p | Automatic Execution |
15:49:22 - 14-Apr-26 |
| Buy* | 5,000 | 352.00p | Automatic Execution |
15:48:28 - 14-Apr-26 |
| Buy* | 750 | 351.50p | Automatic Execution |
15:48:28 - 14-Apr-26 |
| Buy* | 750 | 351.50p | Automatic Execution |
15:48:28 - 14-Apr-26 |
| Buy* | 46,000 | 351.00p | Ordinary |
15:36:18 - 14-Apr-26 |
| Buy* | 300 | 350.7591p | Ordinary |
15:25:25 - 14-Apr-26 |
| Buy* | 1,000 | 350.5575p | Ordinary |
15:23:21 - 14-Apr-26 |
| Buy* | 1,887 | 351.00p | Automatic Execution |
15:19:53 - 14-Apr-26 |
| Buy* | 2,113 | 351.00p | Automatic Execution |
15:19:53 - 14-Apr-26 |
| Buy* | 1,678 | 350.3504p | Ordinary |
15:16:26 - 14-Apr-26 |
| Sell* | 1 | 350.0985p | Ordinary |
15:14:26 - 14-Apr-26 |
| Buy* | 1 | 350.4813p | Ordinary |
15:14:26 - 14-Apr-26 |
| Buy* | 45 | 350.3567p | Ordinary |
15:14:18 - 14-Apr-26 |
| Buy* | 229 | 349.6304p | Ordinary |
15:09:05 - 14-Apr-26 |
| Sell* | 400 | 349.00p | Automatic Execution |
15:08:27 - 14-Apr-26 |
| Sell* | 828 | 349.00p | Automatic Execution |
15:08:27 - 14-Apr-26 |
| Sell* | 2,016 | 349.00p | Automatic Execution |
15:08:27 - 14-Apr-26 |
| Sell* | 240 | 349.50p | Automatic Execution |
15:08:27 - 14-Apr-26 |
| Sell* | 800 | 349.50p | Automatic Execution |
15:08:27 - 14-Apr-26 |
| Sell* | 3,250 | 350.142p | Ordinary |
15:07:53 - 14-Apr-26 |
| Sell* | 6 | 349.50p | SI Trade |
15:06:56 - 14-Apr-26 |
| Buy* | 625 | 351.00p | SI Trade |
15:06:56 - 14-Apr-26 |
| Sell* | 112 | 350.50p | Automatic Execution |
15:01:55 - 14-Apr-26 |
| Sell* | 423 | 350.50p | Automatic Execution |
15:01:55 - 14-Apr-26 |
| Sell* | 1,039 | 350.50p | Automatic Execution |
15:01:55 - 14-Apr-26 |
| Sell* | 710 | 350.50p | Automatic Execution |
15:01:55 - 14-Apr-26 |
| Buy* | 500 | 351.00p | Automatic Execution |
15:01:40 - 14-Apr-26 |
| Sell* | 1,038 | 350.42p | Ordinary |
14:57:23 - 14-Apr-26 |
| Buy* | 1,038 | 351.00p | SI Trade |
14:57:23 - 14-Apr-26 |
| Buy* | 513 | 350.70p | Ordinary |
14:56:39 - 14-Apr-26 |
| Buy* | 1,500 | 350.3079p | Ordinary |
14:55:15 - 14-Apr-26 |
| Buy* | 3 | 350.284p | Suspected BUY Trade |
14:51:38 - 14-Apr-26 |
| Buy* | 205 | 349.6225p | Ordinary |
14:49:37 - 14-Apr-26 |
| Sell* | 25,000 | 349.25p | Ordinary |
14:46:13 - 14-Apr-26 |
| Sell* | 1,080 | 349.00p | Automatic Execution |
14:46:03 - 14-Apr-26 |
| Sell* | 1,722 | 349.00p | Automatic Execution |
14:46:03 - 14-Apr-26 |
| Sell* | 416 | 349.00p | Automatic Execution |
14:46:03 - 14-Apr-26 |
| Sell* | 820 | 349.00p | Automatic Execution |
14:46:03 - 14-Apr-26 |
| Sell* | 1,040 | 349.50p | Automatic Execution |
14:46:02 - 14-Apr-26 |
| Sell* | 439 | 349.50p | Automatic Execution |
14:46:02 - 14-Apr-26 |
| Sell* | 86 | 349.50p | Automatic Execution |
14:46:02 - 14-Apr-26 |
| Sell* | 1,042 | 349.50p | Automatic Execution |
14:46:02 - 14-Apr-26 |
| Sell* | 768 | 349.50p | Automatic Execution |
14:46:02 - 14-Apr-26 |
| Buy* | 806 | 348.50p | Automatic Execution |
14:45:55 - 14-Apr-26 |
| Buy* | 2,843 | 348.00p | Automatic Execution |
14:45:55 - 14-Apr-26 |
| Buy* | 1,118 | 348.00p | Automatic Execution |
14:45:55 - 14-Apr-26 |
| Buy* | 1,000 | 347.9072p | Ordinary |
14:35:47 - 14-Apr-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
14:34:09 - 14-Apr-26 |
| Buy* | 1 | 347.87p | Ordinary |
14:33:53 - 14-Apr-26 |
| Buy* | 1,042 | 347.00p | Automatic Execution |
14:30:46 - 14-Apr-26 |
| Buy* | 958 | 347.00p | Automatic Execution |
14:30:46 - 14-Apr-26 |
| Buy* | 86 | 347.00p | Automatic Execution |
14:30:46 - 14-Apr-26 |
| Unknown* | 1,460 | 346.50p | Ordinary |
14:30:29 - 14-Apr-26 |
| Buy* | 692 | 347.00p | Automatic Execution |
14:30:22 - 14-Apr-26 |
| Buy* | 1,052 | 347.00p | Automatic Execution |
14:30:22 - 14-Apr-26 |
| Unknown* | 10,000 | 346.50p | Ordinary |
14:30:14 - 14-Apr-26 |
| Buy* | 1,445 | 347.00p | Automatic Execution |
14:29:56 - 14-Apr-26 |
| Buy* | 1,038 | 347.00p | Automatic Execution |
14:29:56 - 14-Apr-26 |
| Buy* | 3 | 346.97p | Ordinary |
14:28:57 - 14-Apr-26 |
| Buy* | 1 | 347.00p | Automatic Execution |
14:28:22 - 14-Apr-26 |
| Buy* | 2 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Buy* | 4,000 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Sell* | 426 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Buy* | 28 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Buy* | 426 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Buy* | 1,846 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Buy* | 1,700 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Sell* | 440 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Sell* | 108 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Sell* | 1,038 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Sell* | 1,042 | 347.00p | Automatic Execution |
14:21:59 - 14-Apr-26 |
| Buy* | 1,038 | 348.00p | Automatic Execution |
14:21:19 - 14-Apr-26 |
| Buy* | 7,500 | 347.5715p | Ordinary |
14:21:15 - 14-Apr-26 |
| Buy* | 570 | 347.5607p | Ordinary |
14:20:54 - 14-Apr-26 |
| Sell* | 30,000 | 346.7374p | Ordinary |
14:12:23 - 14-Apr-26 |
| Buy* | 450 | 347.425p | Ordinary |
14:12:02 - 14-Apr-26 |
| Unknown* | 1,350 | 346.00p | SI Trade |
14:04:06 - 14-Apr-26 |
| Sell* | 4,737 | 345.00p | Ordinary |
13:56:45 - 14-Apr-26 |
| Unknown* | 314 | 346.00p | SI Trade |
13:55:07 - 14-Apr-26 |
| Unknown* | 1,664 | 346.00p | SI Trade |
13:48:20 - 14-Apr-26 |
| Unknown* | 0 | 348.00p | SI Trade |
13:48:19 - 14-Apr-26 |
| Unknown* | 0 | 348.00p | SI Trade |
13:48:19 - 14-Apr-26 |
| Sell* | 455 | 346.00p | Automatic Execution |
13:48:19 - 14-Apr-26 |
| Sell* | 12 | 346.50p | Automatic Execution |
13:48:19 - 14-Apr-26 |
| Sell* | 2 | 346.50p | Automatic Execution |
13:48:19 - 14-Apr-26 |
| Sell* | 58 | 346.50p | Automatic Execution |
13:48:19 - 14-Apr-26 |
| Sell* | 716 | 345.50p | Automatic Execution |
13:48:19 - 14-Apr-26 |
| Buy* | 600 | 345.9343p | Ordinary |
13:29:33 - 14-Apr-26 |
| Buy* | 1,027 | 345.9355p | Ordinary |
13:27:31 - 14-Apr-26 |
| Buy* | 6,150 | 346.131p | Ordinary |
13:24:22 - 14-Apr-26 |
| Buy* | 2,000 | 346.131p | Ordinary |
13:24:20 - 14-Apr-26 |
| Sell* | 542 | 346.028p | Ordinary |
13:19:53 - 14-Apr-26 |
| Buy* | 857 | 347.00p | Automatic Execution |
13:15:41 - 14-Apr-26 |
| Buy* | 577 | 346.128p | Suspected BUY Trade |
13:15:22 - 14-Apr-26 |
| Buy* | 302 | 346.50p | Automatic Execution |
13:11:50 - 14-Apr-26 |
| Buy* | 308 | 346.50p | Automatic Execution |
13:11:50 - 14-Apr-26 |
| Buy* | 361 | 346.50p | Automatic Execution |
13:11:50 - 14-Apr-26 |
| Buy* | 2,904 | 344.00p | Automatic Execution |
13:11:42 - 14-Apr-26 |
| Buy* | 2,096 | 344.00p | Automatic Execution |
13:11:38 - 14-Apr-26 |
| Buy* | 500 | 344.00p | Automatic Execution |
13:11:38 - 14-Apr-26 |
| Buy* | 463 | 343.00p | Automatic Execution |
13:11:37 - 14-Apr-26 |
| Buy* | 537 | 343.00p | Automatic Execution |
13:11:37 - 14-Apr-26 |
| Buy* | 4,000 | 343.00p | Automatic Execution |
13:11:37 - 14-Apr-26 |
| Buy* | 3 | 343.00p | SI Trade |
13:11:36 - 14-Apr-26 |
| Buy* | 4,000 | 343.00p | Automatic Execution |
13:11:36 - 14-Apr-26 |
| Buy* | 2,319 | 342.91p | Ordinary |
13:11:11 - 14-Apr-26 |
| Sell* | 11,200 | 342.399p | Ordinary |
13:01:48 - 14-Apr-26 |
| Buy* | 1,038 | 343.00p | SI Trade |
12:55:14 - 14-Apr-26 |
| Buy* | 96 | 342.822p | Suspected BUY Trade |
12:54:56 - 14-Apr-26 |
| Buy* | 750 | 342.822p | Suspected BUY Trade |
12:54:50 - 14-Apr-26 |
| Buy* | 408 | 342.7743p | Ordinary |
12:33:53 - 14-Apr-26 |
| Buy* | 700 | 342.91p | Ordinary |
12:23:02 - 14-Apr-26 |
| Sell* | 1,812 | 342.4111p | Ordinary |
12:20:30 - 14-Apr-26 |
| Buy* | 10,000 | 342.91p | Ordinary |
11:56:45 - 14-Apr-26 |
| Sell* | 154 | 342.00p | Automatic Execution |
11:55:38 - 14-Apr-26 |
| Buy* | 3,156 | 343.00p | Automatic Execution |
11:55:34 - 14-Apr-26 |
| Buy* | 1,000 | 342.91p | Ordinary |
11:55:05 - 14-Apr-26 |
| Sell* | 75 | 342.403p | Ordinary |
11:48:59 - 14-Apr-26 |
| Unknown* | 5 | 343.00p | OTC Trade |
11:47:33 - 14-Apr-26 |
| Buy* | 5 | 343.00p | SI Trade |
11:47:33 - 14-Apr-26 |
| Sell* | 640 | 342.00p | Ordinary |
11:43:16 - 14-Apr-26 |
| Buy* | 724 | 342.8156p | Ordinary |
11:31:49 - 14-Apr-26 |