Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caledonia (CLDN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 386.00p Negotiated Trade
 16:36:55 - 09-Oct-26
Sell* 18,077 386.00p Uncrossing Trade
 16:35:25 - 09-Oct-26
Unknown* 11 386.25p SI Trade
 16:26:42 - 09-Oct-26
Sell* 802 385.00p Automatic Execution
 16:26:01 - 09-Oct-26
Buy* 3 387.00p Automatic Execution
 16:25:42 - 09-Oct-26
Sell* 9,162 385.0001p Ordinary
 16:21:19 - 09-Oct-26
Sell* 1,650 385.754p Ordinary
 16:19:21 - 09-Oct-26
Sell* 771 385.812p Negotiated Trade
 16:06:31 - 09-Oct-26
Sell* 2,600 385.3699p Ordinary
 16:06:08 - 09-Oct-26
Buy* 192 386.50p SI Trade
 15:26:11 - 09-Oct-26
Sell* 191 386.00p SI Trade
 15:26:11 - 09-Oct-26
Buy* 300 386.50p SI Trade
 15:25:11 - 09-Oct-26
Sell* 299 386.00p SI Trade
 15:25:11 - 09-Oct-26
Buy* 464 386.50p SI Trade
 15:24:11 - 09-Oct-26
Sell* 463 386.00p SI Trade
 15:24:11 - 09-Oct-26
Sell* 510 386.00p SI Trade
 15:23:11 - 09-Oct-26
Sell* 197 386.00p SI Trade
 15:23:11 - 09-Oct-26
Buy* 510 386.50p SI Trade
 15:23:11 - 09-Oct-26
Buy* 197 386.50p SI Trade
 15:23:11 - 09-Oct-26
Unknown* 999 386.00p SI Trade
 15:22:11 - 09-Oct-26
Unknown* 942 386.00p SI Trade
 15:22:05 - 09-Oct-26
Buy* 606 384.50p Automatic Execution
 15:05:36 - 09-Oct-26
Buy* 173 384.50p Automatic Execution
 15:05:36 - 09-Oct-26
Sell* 196 384.00p Automatic Execution
 14:57:10 - 09-Oct-26
Sell* 52 384.00p Automatic Execution
 14:57:09 - 09-Oct-26
Buy* 191 384.50p Automatic Execution
 14:57:09 - 09-Oct-26
Sell* 321 384.00p Automatic Execution
 14:57:09 - 09-Oct-26
Sell* 205 384.00p Automatic Execution
 14:57:09 - 09-Oct-26
Sell* 4,455 384.00p Automatic Execution
 14:57:09 - 09-Oct-26
Buy* 1 384.50p Automatic Execution
 14:52:50 - 09-Oct-26
Sell* 94 383.50p Automatic Execution
 14:47:11 - 09-Oct-26
Sell* 101 383.50p Automatic Execution
 14:37:07 - 09-Oct-26
Sell* 188 383.50p Automatic Execution
 14:37:07 - 09-Oct-26
Sell* 1,198 383.50p Automatic Execution
 14:37:07 - 09-Oct-26
Sell* 7,500 383.739p Ordinary
 14:33:45 - 09-Oct-26
Sell* 128 383.8627p Ordinary
 13:35:44 - 09-Oct-26
Sell* 781 383.864p SI Trade
 13:29:28 - 09-Oct-26
Sell* 500 383.444p Ordinary
 13:03:16 - 09-Oct-26
Buy* 2 384.50p SI Trade
 13:02:47 - 09-Oct-26
Buy* 25,000 384.00p Ordinary
 12:11:16 - 09-Oct-26
Unknown* 0 384.50p SI Trade
 12:10:56 - 09-Oct-26
Buy* 2 384.50p SI Trade
 12:10:56 - 09-Oct-26
Unknown* 0 384.50p SI Trade
 12:10:56 - 09-Oct-26
Buy* 2 384.50p SI Trade
 12:10:56 - 09-Oct-26
Unknown* 0 384.50p SI Trade
 12:10:56 - 09-Oct-26
Unknown* 0 384.50p SI Trade
 12:10:56 - 09-Oct-26
Buy* 1 384.50p SI Trade
 12:10:56 - 09-Oct-26
Buy* 375 383.282p Ordinary
 11:05:35 - 09-Oct-26
Buy* 1,150 383.2802p Ordinary
 10:37:34 - 09-Oct-26
Sell* 2,000 382.015p Ordinary
 10:33:26 - 09-Oct-26
Sell* 1,420 382.131p Negotiated Trade
 10:06:49 - 09-Oct-26
Buy* 11 384.50p SI Trade
 10:06:37 - 09-Oct-26
Sell* 498 383.50p Automatic Execution
 10:06:37 - 09-Oct-26
Sell* 16,000 383.0001p Ordinary
 10:05:33 - 09-Oct-26
Buy* 2,598 384.805p Suspected BUY Trade
 09:58:37 - 09-Oct-26
Sell* 7,260 383.80p Ordinary
 09:41:36 - 09-Oct-26
Buy* 1 385.50p Automatic Execution
 09:37:54 - 09-Oct-26
Sell* 564 383.50p Automatic Execution
 09:36:03 - 09-Oct-26
Sell* 240 383.50p Automatic Execution
 09:36:03 - 09-Oct-26
Sell* 109 384.00p Automatic Execution
 09:36:01 - 09-Oct-26
Sell* 609 384.00p Automatic Execution
 09:36:01 - 09-Oct-26
Buy* 2,000 386.277p Ordinary
 09:34:28 - 09-Oct-26
Sell* 50,000 384.00p Negotiated Trade
 09:30:51 - 09-Oct-26
Sell* 600 384.45p Ordinary
 09:30:32 - 09-Oct-26
Buy* 7,500 386.64p Ordinary
 09:22:16 - 09-Oct-26
Sell* 45,275 384.10p Ordinary
 09:11:54 - 09-Oct-26
Sell* 55 384.00p Automatic Execution
 09:06:07 - 09-Oct-26
Sell* 79 384.00p Automatic Execution
 09:06:07 - 09-Oct-26
Sell* 175 384.00p Automatic Execution
 09:06:07 - 09-Oct-26
Sell* 8,427 385.1974p Ordinary
 09:05:42 - 09-Oct-26
Sell* 55 384.50p Automatic Execution
 09:04:34 - 09-Oct-26
Sell* 346 384.50p Automatic Execution
 09:04:20 - 09-Oct-26
Sell* 705 384.50p Automatic Execution
 09:04:19 - 09-Oct-26
Sell* 800 385.12p Ordinary
 08:38:21 - 09-Oct-26
Sell* 10,000 384.3775p Ordinary
 08:22:56 - 09-Oct-26
Sell* 10,000 384.375p Ordinary
 08:19:51 - 09-Oct-26
Buy* 10,000 386.25p Ordinary
 08:19:02 - 09-Oct-26
Sell* 208 384.00p Automatic Execution
 08:01:45 - 09-Oct-26
Sell* 680 384.00p Automatic Execution
 08:01:45 - 09-Oct-26
Sell* 120 384.00p Automatic Execution
 08:01:45 - 09-Oct-26
Sell* 1,062 384.50p Automatic Execution
 08:00:23 - 09-Oct-26
Sell* 120 384.50p Automatic Execution
 08:00:23 - 09-Oct-26
Buy* 304 388.00p Suspected BUY Trade
 08:00:23 - 09-Oct-26
Buy* 25,484 382.00p Ordinary
 16:36:54 - 08-Oct-26
Sell* 45,487 382.00p Uncrossing Trade
 16:35:09 - 08-Oct-26
Buy* 351 381.50p Automatic Execution
 16:29:46 - 08-Oct-26
Sell* 753 381.00p Automatic Execution
 16:29:16 - 08-Oct-26
Sell* 56 381.00p Automatic Execution
 16:29:16 - 08-Oct-26
Sell* 312 381.00p Automatic Execution
 16:29:15 - 08-Oct-26
Sell* 361 381.50p Automatic Execution
 16:21:34 - 08-Oct-26
Buy* 627 382.00p Automatic Execution
 16:17:22 - 08-Oct-26
Buy* 359 382.00p Automatic Execution
 16:17:22 - 08-Oct-26
Sell* 142 382.00p Automatic Execution
 16:17:21 - 08-Oct-26
Sell* 481 382.00p Automatic Execution
 16:17:21 - 08-Oct-26
Sell* 8,324 382.00p Automatic Execution
 16:17:21 - 08-Oct-26
Sell* 6,195 382.00p Automatic Execution
 16:17:21 - 08-Oct-26
Sell* 964 381.50p Automatic Execution
 16:16:32 - 08-Oct-26
Buy* 260 382.00p Automatic Execution
 16:14:52 - 08-Oct-26
Sell* 110 381.00p Automatic Execution
 16:07:19 - 08-Oct-26
Sell* 100 381.00p Automatic Execution
 16:07:19 - 08-Oct-26
Sell* 123 381.00p Automatic Execution
 16:07:19 - 08-Oct-26
Sell* 123 381.00p Automatic Execution
 16:07:19 - 08-Oct-26
Sell* 6,957 381.1257p Ordinary
 16:03:37 - 08-Oct-26
Sell* 2,000 380.7296p Ordinary
 16:00:49 - 08-Oct-26
Sell* 407 381.00p Automatic Execution
 16:00:21 - 08-Oct-26
Sell* 115 381.00p Automatic Execution
 16:00:21 - 08-Oct-26
Sell* 112 382.00p Automatic Execution
 15:58:09 - 08-Oct-26
Sell* 260 382.00p Automatic Execution
 15:58:09 - 08-Oct-26
Sell* 11,191 382.00p Automatic Execution
 15:58:09 - 08-Oct-26
Sell* 8,703 382.00p Automatic Execution
 15:58:09 - 08-Oct-26
Sell* 106 382.00p Automatic Execution
 15:57:56 - 08-Oct-26
Sell* 880 380.8814p Ordinary
 15:57:30 - 08-Oct-26
Sell* 1,446 380.8826p Ordinary
 15:57:05 - 08-Oct-26
Buy* 41 382.50p SI Trade
 15:53:54 - 08-Oct-26
Buy* 185 382.50p SI Trade
 15:43:54 - 08-Oct-26
Buy* 1 382.028p Ordinary
 15:12:48 - 08-Oct-26
Sell* 2,500 380.8041p Ordinary
 15:07:26 - 08-Oct-26
Sell* 1,300 381.3333p Ordinary
 14:57:47 - 08-Oct-26
Sell* 250 380.8021p Ordinary
 14:44:54 - 08-Oct-26
Sell* 114 381.00p Automatic Execution
 14:32:58 - 08-Oct-26
Sell* 344 381.00p Automatic Execution
 14:24:42 - 08-Oct-26
Buy* 2 382.50p SI Trade
 14:24:41 - 08-Oct-26
Unknown* 260 381.00p Automatic Execution
 14:24:41 - 08-Oct-26
Sell* 50 381.00p Automatic Execution
 14:24:41 - 08-Oct-26
Sell* 3,150 381.2251p Ordinary
 14:12:22 - 08-Oct-26
Sell* 83 381.00p Automatic Execution
 14:04:00 - 08-Oct-26
Sell* 96 381.00p Automatic Execution
 14:04:00 - 08-Oct-26
Sell* 922 381.50p Automatic Execution
 14:04:00 - 08-Oct-26
Sell* 80 381.50p Automatic Execution
 14:04:00 - 08-Oct-26
Sell* 336 381.50p Automatic Execution
 14:04:00 - 08-Oct-26
Sell* 55 381.50p Automatic Execution
 14:04:00 - 08-Oct-26
Sell* 52 382.00p Automatic Execution
 13:45:23 - 08-Oct-26
Sell* 1,952 382.00p Automatic Execution
 13:45:23 - 08-Oct-26
Sell* 560 382.00p Automatic Execution
 13:45:23 - 08-Oct-26
Sell* 25,000 382.50p Ordinary
 13:42:33 - 08-Oct-26
Sell* 41 382.50p Automatic Execution
 13:42:20 - 08-Oct-26
Sell* 49 382.50p Automatic Execution
 13:42:17 - 08-Oct-26
Sell* 355 383.00p Automatic Execution
 13:42:17 - 08-Oct-26
Sell* 5,925 383.00p Automatic Execution
 13:42:17 - 08-Oct-26
Buy* 95 384.00p Automatic Execution
 13:42:02 - 08-Oct-26
Buy* 355 384.00p Automatic Execution
 13:42:02 - 08-Oct-26
Sell* 14,075 383.00p Automatic Execution
 13:42:02 - 08-Oct-26
Sell* 158 383.00p Automatic Execution
 13:41:55 - 08-Oct-26
Sell* 390 383.00p Automatic Execution
 13:41:55 - 08-Oct-26
Buy* 158 383.50p Automatic Execution
 13:41:55 - 08-Oct-26
Sell* 2,513 383.00p Automatic Execution
 13:41:55 - 08-Oct-26
Sell* 12,097 383.00p Automatic Execution
 13:41:55 - 08-Oct-26
Sell* 108 382.50p Automatic Execution
 13:41:44 - 08-Oct-26
Sell* 51 382.50p Automatic Execution
 13:41:44 - 08-Oct-26
Buy* 108 383.50p Automatic Execution
 13:41:44 - 08-Oct-26
Sell* 52 382.50p Automatic Execution
 13:41:44 - 08-Oct-26
Sell* 57 383.00p Automatic Execution
 13:41:44 - 08-Oct-26
Sell* 109 383.00p Automatic Execution
 13:41:44 - 08-Oct-26
Sell* 20,000 383.00p Automatic Execution
 13:41:44 - 08-Oct-26
Sell* 2,600 383.0445p Ordinary
 13:30:53 - 08-Oct-26
Sell* 467 382.8377p Ordinary
 13:29:43 - 08-Oct-26
Sell* 519 382.84p Ordinary
 13:28:09 - 08-Oct-26
Sell* 10,000 382.3001p Ordinary
 13:20:33 - 08-Oct-26
Sell* 76 382.888p Ordinary
 13:19:12 - 08-Oct-26
Buy* 2 384.50p SI Trade
 13:04:11 - 08-Oct-26
Sell* 934 382.00p Automatic Execution
 13:04:11 - 08-Oct-26
Sell* 302 382.00p Automatic Execution
 13:04:11 - 08-Oct-26
Buy* 559 384.00p Automatic Execution
 13:04:11 - 08-Oct-26
Sell* 484 383.15p Ordinary
 13:01:59 - 08-Oct-26
Sell* 8 382.00p SI Trade
 12:54:18 - 08-Oct-26
Sell* 25,000 382.00p Ordinary
 11:51:23 - 08-Oct-26
Sell* 4,500 382.00p Ordinary
 11:48:40 - 08-Oct-26
Sell* 61 383.1775p Ordinary
 11:46:35 - 08-Oct-26
Sell* 500 382.075p Ordinary
 11:40:52 - 08-Oct-26
Sell* 29 383.18p Negotiated Trade
 11:36:08 - 08-Oct-26
Buy* 1,600 383.789p Suspected BUY Trade
 11:30:12 - 08-Oct-26
Unknown* 62 383.75p SI Trade
 11:26:25 - 08-Oct-26
Unknown* 20 383.75p SI Trade
 11:26:25 - 08-Oct-26
Sell* 10,000 383.0375p Ordinary
 11:26:00 - 08-Oct-26
Buy* 3,500 383.7548p Ordinary
 11:23:16 - 08-Oct-26
Buy* 1 384.00p Automatic Execution
 11:20:09 - 08-Oct-26
Sell* 3,000 382.6649p Ordinary
 11:18:07 - 08-Oct-26
Sell* 50 382.00p Automatic Execution
 11:16:16 - 08-Oct-26
Sell* 50 382.00p Automatic Execution
 11:16:16 - 08-Oct-26
Sell* 1,281 382.00p Automatic Execution
 11:16:16 - 08-Oct-26
Sell* 620 382.00p Automatic Execution
 11:16:16 - 08-Oct-26
Sell* 50 382.00p Automatic Execution
 11:16:14 - 08-Oct-26
Sell* 51 382.50p Automatic Execution
 11:16:14 - 08-Oct-26
Sell* 240 382.50p Automatic Execution
 11:16:14 - 08-Oct-26
Sell* 324 382.50p Automatic Execution
 11:16:14 - 08-Oct-26
Sell* 655 382.50p Automatic Execution
 11:16:14 - 08-Oct-26
Buy* 119 384.00p Automatic Execution
 11:15:00 - 08-Oct-26
Buy* 77 383.00p Automatic Execution
 11:14:59 - 08-Oct-26
Sell* 77 382.00p Automatic Execution
 11:14:59 - 08-Oct-26
Buy* 221 383.00p Automatic Execution
 11:14:59 - 08-Oct-26
Buy* 2,000 383.00p Automatic Execution
 11:14:59 - 08-Oct-26
Buy* 50 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 91 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 149 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 154 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 268 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 74 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 59 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 411 382.00p Automatic Execution
 11:13:59 - 08-Oct-26
Buy* 717 382.50p Automatic Execution
 11:13:59 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45