Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP)

Price 610.00p on 17-05-2024 at 16:30:02
Change -4.00p -0.65%
Buy 618.00p
Sell 610.00p
Buy / Sell SCP Shares
Last Trade: Sell 4,812.00 at 610.00p
Day's Volume: 46,796
Last Close: 610.00p
Open: 612.00p
ISIN: GB0006108418
Day's Range 610.00p - 620.00p
52wk Range: 482.00p - 620.00p
Market Capitalisation: £211m
VWAP: 612.37007p
Shares in Issue: 35m

Recent Trades History Schroder UK Mid & Small Cap Fund (SCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,812 610.00p Uncrossing Trade
15:35:22 - 17-May-24
Sell* 100 612.00p Ordinary
15:25:50 - 17-May-24
Sell* 1,270 612.08p Ordinary
15:11:52 - 17-May-24
Sell* 1,000 612.56p Ordinary
15:04:35 - 17-May-24
Sell* 3,910 612.228p Ordinary
15:02:10 - 17-May-24
Sell* 3,910 612.56p Ordinary
15:02:05 - 17-May-24
Sell* 2,550 612.56p Ordinary
14:53:14 - 17-May-24
Sell* 70 612.24p Ordinary
14:50:17 - 17-May-24
Sell* 1,000 612.56p Ordinary
14:37:58 - 17-May-24
Sell* 461 612.56p Ordinary
14:17:19 - 17-May-24

Share Price History for Schroder UK Mid & Small Cap Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder UK Mid & Small Cap Fund

UK dividends calendar - next 7 days

8th Mar 2024 14:27

Read More

UK shareholder meetings calendar - next 7 days

1st Mar 2024 15:49

Read More

UK dividends calendar - next 7 days

8th Feb 2024 16:06

Read More

EARNINGS AND TRADING: NWF trading inline; Tandem's markets challenging

13th Dec 2023 19:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

FTSE 100 Latest
Value8,420.26
Change-18.39

Login to your account

Forgot Password?

Not Registered