UK dividends calendar - next 7 days
8th Mar 2024 14:27
| Price | 560.00p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 4.00p 0.72% |
| Buy | 566.00p |
| Sell | 562.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 368.00 at 560.00p |
| Day's Volume: | 50,567 |
| Last Close: | 560.00p |
| Open: | 562.00p |
| ISIN: | GB0006108418 |
| Day's Range | 560.00p - 564.00p |
| 52wk Range: | 482.00p - 592.00p |
| Market Capitalisation: | £194m |
| VWAP: | 559.9556p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 368 | 560.00p | Uncrossing Trade |
15:35:21 - 26-Apr-24 |
| Buy* | 400 | 564.00p | Automatic Execution |
15:21:18 - 26-Apr-24 |
| Sell* | 3 | 562.00p | Automatic Execution |
15:15:06 - 26-Apr-24 |
| Buy* | 873 | 562.602p | Ordinary |
14:43:49 - 26-Apr-24 |
| Buy* | 20 | 562.604p | Ordinary |
14:29:28 - 26-Apr-24 |
| Sell* | 12 | 561.668p | Ordinary |
14:26:02 - 26-Apr-24 |
| Sell* | 3,827 | 560.7114p | Ordinary |
14:21:40 - 26-Apr-24 |
| Buy* | 35 | 562.604p | Ordinary |
14:14:50 - 26-Apr-24 |
| Buy* | 50 | 562.604p | Ordinary |
14:10:35 - 26-Apr-24 |
| Buy* | 1,236 | 562.60p | Ordinary |
14:00:37 - 26-Apr-24 |