UK dividends calendar - next 7 days
20th Feb 2023 15:50
| Price | 534.00p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -9.00p -1.66% |
| Buy | 540.00p |
| Sell | 536.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Unknown 5,344.00 at 534.75p |
| Day's Volume: | 81,771 |
| Last Close: | 534.00p |
| Open: | 534.00p |
| ISIN: | GB0006108418 |
| Day's Range | 532.00p - 544.00p |
| 52wk Range: | 454.00p - 622.00p |
| Market Capitalisation: | £185m |
| VWAP: | 534.34243p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,344 | 534.75p | Ordinary |
15:20:57 - 26-May-23 |
| Sell* | 4 | 534.00p | Uncrossing Trade |
15:35:09 - 26-May-23 |
| Buy* | 104 | 540.00p | Automatic Execution |
15:29:40 - 26-May-23 |
| Sell* | 816 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
| Sell* | 2,997 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
| Sell* | 1,529 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
| Sell* | 2 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
| Sell* | 456 | 537.0742p | Ordinary |
15:14:31 - 26-May-23 |
| Buy* | 65 | 540.00p | Automatic Execution |
15:10:50 - 26-May-23 |
| Sell* | 1,000 | 537.6112p | Ordinary |
14:37:36 - 26-May-23 |