UK dividends calendar - next 7 days
5th Jan 2023 15:41
| Price | 578.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 582.00p |
| Sell | 578.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 1,056.00 at 578.00p |
| Day's Volume: | 26,492 |
| Last Close: | 578.00p |
| Open: | 576.00p |
| ISIN: | GB0006108418 |
| Day's Range | 572.00p - 580.00p |
| 52wk Range: | 454.00p - 664.00p |
| Market Capitalisation: | £200m |
| VWAP: | 577.42949p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,056 | 578.00p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
| Sell* | 6,375 | 579.00p | Ordinary |
16:05:02 - 31-Jan-23 |
| Unknown* | 11,300 | 577.50p | Ordinary |
14:19:01 - 31-Jan-23 |
| Sell* | 170 | 578.28p | Ordinary |
15:12:21 - 31-Jan-23 |
| Sell* | 2 | 577.50p | Ordinary |
14:22:24 - 31-Jan-23 |
| Sell* | 6 | 576.80p | Ordinary |
13:38:07 - 31-Jan-23 |
| Sell* | 500 | 574.51p | Ordinary |
12:51:33 - 31-Jan-23 |
| Sell* | 480 | 574.50p | Ordinary |
12:35:41 - 31-Jan-23 |
| Buy* | 1,500 | 579.80p | Ordinary |
11:39:41 - 31-Jan-23 |
| Buy* | 120 | 578.80p | Ordinary |
11:09:07 - 31-Jan-23 |