UK dividends calendar - next 7 days
5th Jan 2023 15:41
Price | 578.00p on 31-01-2023 | at 17:30:05
---|---|
Change | 0.00p 0% |
Buy | 582.00p |
Sell | 578.00p |
Buy / Sell SCP Shares |
Last Trade: | Sell 1,056.00 at 578.00p |
Day's Volume: | 26,492 |
Last Close: | 578.00p |
Open: | 576.00p |
ISIN: | GB0006108418 |
Day's Range | 572.00p - 580.00p |
52wk Range: | 454.00p - 664.00p |
Market Capitalisation: | £200m |
VWAP: | 577.42949p |
Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,056 | 578.00p | Uncrossing Trade |
16:35:01 - 31-Jan-23 |
Sell* | 6,375 | 579.00p | Ordinary |
16:05:02 - 31-Jan-23 |
Unknown* | 11,300 | 577.50p | Ordinary |
14:19:01 - 31-Jan-23 |
Sell* | 170 | 578.28p | Ordinary |
15:12:21 - 31-Jan-23 |
Sell* | 2 | 577.50p | Ordinary |
14:22:24 - 31-Jan-23 |
Sell* | 6 | 576.80p | Ordinary |
13:38:07 - 31-Jan-23 |
Sell* | 500 | 574.51p | Ordinary |
12:51:33 - 31-Jan-23 |
Sell* | 480 | 574.50p | Ordinary |
12:35:41 - 31-Jan-23 |
Buy* | 1,500 | 579.80p | Ordinary |
11:39:41 - 31-Jan-23 |
Buy* | 120 | 578.80p | Ordinary |
11:09:07 - 31-Jan-23 |