| Price | 652.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 10.00p 1.56% |
| Buy | 658.00p |
| Sell | 648.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 201.00 at 652.00p |
| Day's Volume: | 35,349 |
| Last Close: | 652.00p |
| Open: | 644.00p |
| ISIN: | GB0006108418 |
| Day's Range | 642.00p - 654.00p |
| 52wk Range: | 482.00p - 658.00p |
| Market Capitalisation: | £225m |
| VWAP: | 647.25427p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 652.00p | Uncrossing Trade |
15:35:13 - 26-Jul-24 |
| Buy* | 153 | 654.043p | Ordinary |
14:32:25 - 26-Jul-24 |
| Buy* | 760 | 654.00p | Automatic Execution |
14:13:39 - 26-Jul-24 |
| Buy* | 760 | 653.99p | Ordinary |
14:13:33 - 26-Jul-24 |
| Buy* | 400 | 653.9583p | Ordinary |
14:01:11 - 26-Jul-24 |
| Buy* | 380 | 653.70p | Ordinary |
13:16:58 - 26-Jul-24 |
| Buy* | 3,355 | 652.20p | Ordinary |
12:57:35 - 26-Jul-24 |
| Buy* | 1,000 | 652.20p | Ordinary |
12:43:05 - 26-Jul-24 |
| Buy* | 736 | 648.00p | Automatic Execution |
12:35:54 - 26-Jul-24 |
| Buy* | 430 | 648.00p | Automatic Execution |
12:35:54 - 26-Jul-24 |
