| Price | 598.00p on 15-10-2024 at 15:35:21 |
|---|---|
| Change | -3.00p -0.5% |
| Buy | 600.00p |
| Sell | 598.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Buy 1.00 at 600.00p |
| Day's Volume: | 97,833 |
| Last Close: | 599.00p |
| Open: | 604.00p |
| ISIN: | GB0006108418 |
| Day's Range | 598.00p - 606.00p |
| 52wk Range: | 482.00p - 684.00p |
| Market Capitalisation: | £207m |
| VWAP: | 600.4918p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 600.00p | SI Trade |
16:29:58 - 15-Oct-24 |
| Sell* | 1,750 | 598.0001p | Ordinary |
16:29:55 - 15-Oct-24 |
| Sell* | 1,067 | 598.504p | Ordinary |
16:25:50 - 15-Oct-24 |
| Unknown* | 6,677 | 600.00p | Ordinary |
15:25:38 - 15-Oct-24 |
| Sell* | 1,673 | 598.04p | Ordinary |
16:09:11 - 15-Oct-24 |
| Sell* | 665 | 598.48p | Ordinary |
15:50:55 - 15-Oct-24 |
| Sell* | 4,023 | 598.04p | Ordinary |
15:49:16 - 15-Oct-24 |
| Buy* | 1,913 | 598.00p | Automatic Execution |
15:47:28 - 15-Oct-24 |
| Buy* | 600 | 598.00p | Automatic Execution |
15:47:28 - 15-Oct-24 |
| Buy* | 600 | 598.00p | Automatic Execution |
15:42:49 - 15-Oct-24 |
