UK dividends calendar - next 7 days
28th Jul 2023 15:47
| Price | 536.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 544.00p |
| Sell | 536.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Sell 232.00 at 536.00p |
| Day's Volume: | 37,805 |
| Last Close: | 536.00p |
| Open: | 542.00p |
| ISIN: | GB0006108418 |
| Day's Range | 536.00p - 544.00p |
| 52wk Range: | 482.00p - 622.00p |
| Market Capitalisation: | £185m |
| VWAP: | 538.98172p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 536.00p | Uncrossing Trade |
16:35:10 - 01-Dec-23 |
| Sell* | 282 | 538.24p | Ordinary |
15:46:43 - 01-Dec-23 |
| Sell* | 4,532 | 539.555p | Ordinary |
15:42:53 - 01-Dec-23 |
| Sell* | 279 | 539.555p | Ordinary |
15:18:05 - 01-Dec-23 |
| Buy* | 975 | 544.00p | Automatic Execution |
15:13:06 - 01-Dec-23 |
| Buy* | 1,025 | 542.00p | Automatic Execution |
15:13:06 - 01-Dec-23 |
| Sell* | 990 | 533.00p | Ordinary |
14:33:48 - 01-Dec-23 |
| Buy* | 738 | 538.20p | Ordinary |
14:14:38 - 01-Dec-23 |
| Unknown* | 10,500 | 537.00p | Ordinary |
11:34:12 - 01-Dec-23 |
| Sell* | 1,821 | 537.5855p | Ordinary |
12:24:28 - 01-Dec-23 |