Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP)

Price 578.00p on 31-01-2023 at 17:30:05
Change 0.00p 0%
Buy 582.00p
Sell 578.00p
Buy / Sell SCP Shares
Last Trade: Sell 1,056.00 at 578.00p
Day's Volume: 26,492
Last Close: 578.00p
Open: 576.00p
ISIN: GB0006108418
Day's Range 572.00p - 580.00p
52wk Range: 454.00p - 664.00p
Market Capitalisation: £200m
VWAP: 577.42949p
Shares in Issue: 35m

Recent Trades History Schroder UK Mid & Small Cap Fund (SCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,056 578.00p Uncrossing Trade
16:35:01 - 31-Jan-23
Sell* 6,375 579.00p Ordinary
16:05:02 - 31-Jan-23
Unknown* 11,300 577.50p Ordinary
14:19:01 - 31-Jan-23
Sell* 170 578.28p Ordinary
15:12:21 - 31-Jan-23
Sell* 2 577.50p Ordinary
14:22:24 - 31-Jan-23
Sell* 6 576.80p Ordinary
13:38:07 - 31-Jan-23
Sell* 500 574.51p Ordinary
12:51:33 - 31-Jan-23
Sell* 480 574.50p Ordinary
12:35:41 - 31-Jan-23
Buy* 1,500 579.80p Ordinary
11:39:41 - 31-Jan-23
Buy* 120 578.80p Ordinary
11:09:07 - 31-Jan-23

Share Price History for Schroder UK Mid & Small Cap Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder UK Mid & Small Cap Fund

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

TRADING UPDATES: Securities Trust of Scotland outperforms benchmark

6th Dec 2022 17:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Jul 2022 16:06

Read More

UK dividends calendar - next 7 days

7th Jul 2022 16:02

Read More

TRADING UPDATES: Heavitree Brewery in profit; Brave Bison trades well

29th Jun 2022 19:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered