| Price | 480.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 23.00p 5.03% |
| Buy | 487.00p |
| Sell | 482.00p |
| Buy / Sell SCP Shares | |
| Last Trade: | Unknown 1,150.00 at 480.909p |
| Day's Volume: | 230,558 |
| Last Close: | 480.00p |
| Open: | 467.00p |
| ISIN: | GB0006108418 |
| Day's Range | 467.00p - 494.00p |
| 52wk Range: | 454.00p - 738.00p |
| Market Capitalisation: | £166m |
| VWAP: | 477.80183p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,150 | 480.909p | Ordinary Currency Conversion OTC Trade |
16:19:25 - 30-Sep-22 |
| Sell* | 2,847 | 480.00p | Uncrossing Trade |
15:35:03 - 30-Sep-22 |
| Sell* | 3,000 | 486.05p | Ordinary |
15:21:39 - 30-Sep-22 |
| Buy* | 700 | 490.00p | Automatic Execution |
15:17:51 - 30-Sep-22 |
| Buy* | 1,600 | 489.40p | Ordinary |
15:17:42 - 30-Sep-22 |
| Sell* | 7 | 484.06p | Ordinary |
15:12:59 - 30-Sep-22 |
| Sell* | 100 | 487.00p | Automatic Execution |
15:10:13 - 30-Sep-22 |
| Sell* | 600 | 487.00p | Automatic Execution |
15:10:13 - 30-Sep-22 |
| Sell* | 546 | 487.00p | Automatic Execution |
15:10:12 - 30-Sep-22 |
| Sell* | 54 | 487.00p | Automatic Execution |
15:10:12 - 30-Sep-22 |
