Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP)

Price 536.00p on 01-12-2023 at 17:30:03
Change -2.00p -0.37%
Buy 544.00p
Sell 536.00p
Buy / Sell SCP Shares
Last Trade: Sell 232.00 at 536.00p
Day's Volume: 37,805
Last Close: 536.00p
Open: 542.00p
ISIN: GB0006108418
Day's Range 536.00p - 544.00p
52wk Range: 482.00p - 622.00p
Market Capitalisation: £185m
VWAP: 538.98172p
Shares in Issue: 35m

Recent Trades History Schroder UK Mid & Small Cap Fund (SCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 536.00p Uncrossing Trade
16:35:10 - 01-Dec-23
Sell* 282 538.24p Ordinary
15:46:43 - 01-Dec-23
Sell* 4,532 539.555p Ordinary
15:42:53 - 01-Dec-23
Sell* 279 539.555p Ordinary
15:18:05 - 01-Dec-23
Buy* 975 544.00p Automatic Execution
15:13:06 - 01-Dec-23
Buy* 1,025 542.00p Automatic Execution
15:13:06 - 01-Dec-23
Sell* 990 533.00p Ordinary
14:33:48 - 01-Dec-23
Buy* 738 538.20p Ordinary
14:14:38 - 01-Dec-23
Unknown* 10,500 537.00p Ordinary
11:34:12 - 01-Dec-23
Sell* 1,821 537.5855p Ordinary
12:24:28 - 01-Dec-23

Share Price History for Schroder UK Mid & Small Cap Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder UK Mid & Small Cap Fund

UK dividends calendar - next 7 days

28th Jul 2023 15:47

Read More

UK dividends calendar - next 7 days

6th Jul 2023 15:46

Read More

Schroder UK Mid Cap hikes interim dividend by 10% in strong half-year

28th Jun 2023 11:15

(Alliance News) - Schroder UK Mid Cap PLC said its net asset value return was up, and it had outperformed its benchmark in a strong half-year performance. Read More

UK dividends calendar - next 7 days

20th Feb 2023 15:50

Read More

UK shareholder meetings calendar - next 7 days

14th Feb 2023 15:43

Read More

FTSE 100 Latest
Value7,529.35
Change75.60

Login to your account

Forgot Password?

Not Registered