Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP)

Price 534.00p on 26-05-2023 at 16:30:04
Change -9.00p -1.66%
Buy 540.00p
Sell 536.00p
Buy / Sell SCP Shares
Last Trade: Unknown 5,344.00 at 534.75p
Day's Volume: 81,771
Last Close: 534.00p
Open: 534.00p
ISIN: GB0006108418
Day's Range 532.00p - 544.00p
52wk Range: 454.00p - 622.00p
Market Capitalisation: £185m
VWAP: 534.34243p
Shares in Issue: 35m

Recent Trades History Schroder UK Mid & Small Cap Fund (SCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,344 534.75p Ordinary
15:20:57 - 26-May-23
Sell* 4 534.00p Uncrossing Trade
15:35:09 - 26-May-23
Buy* 104 540.00p Automatic Execution
15:29:40 - 26-May-23
Sell* 816 536.00p Automatic Execution
15:21:05 - 26-May-23
Sell* 2,997 536.00p Automatic Execution
15:21:05 - 26-May-23
Sell* 1,529 536.00p Automatic Execution
15:21:05 - 26-May-23
Sell* 2 536.00p Automatic Execution
15:21:05 - 26-May-23
Sell* 456 537.0742p Ordinary
15:14:31 - 26-May-23
Buy* 65 540.00p Automatic Execution
15:10:50 - 26-May-23
Sell* 1,000 537.6112p Ordinary
14:37:36 - 26-May-23

Share Price History for Schroder UK Mid & Small Cap Fund

Time period:
to
Date Open High Low Close Volume

Share News for Schroder UK Mid & Small Cap Fund

UK dividends calendar - next 7 days

20th Feb 2023 15:50

Read More

UK shareholder meetings calendar - next 7 days

14th Feb 2023 15:43

Read More

UK dividends calendar - next 7 days

5th Jan 2023 15:41

Read More

TRADING UPDATES: Securities Trust of Scotland outperforms benchmark

6th Dec 2022 17:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

29th Jul 2022 16:06

Read More

FTSE 100 Latest
Value7,627.20
Change56.33

Login to your account

Forgot Password?

Not Registered