Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder UK Mid & Small Cap Fund (SCP)

Price 480.00p on 30-09-2022 at 16:30:04
Change 23.00p 5.03%
Buy 487.00p
Sell 482.00p
Buy / Sell SCP Shares
Last Trade: Unknown 1,150.00 at 480.909p
Day's Volume: 230,558
Last Close: 480.00p
Open: 467.00p
ISIN: GB0006108418
Day's Range 467.00p - 494.00p
52wk Range: 454.00p - 738.00p
Market Capitalisation: £166m
VWAP: 477.80183p
Shares in Issue: 35m

Recent Trades History Schroder UK Mid & Small Cap Fund (SCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,150 480.909p Ordinary
Currency Conversion
OTC Trade
16:19:25 - 30-Sep-22
Sell* 2,847 480.00p Uncrossing Trade
15:35:03 - 30-Sep-22
Sell* 3,000 486.05p Ordinary
15:21:39 - 30-Sep-22
Buy* 700 490.00p Automatic Execution
15:17:51 - 30-Sep-22
Buy* 1,600 489.40p Ordinary
15:17:42 - 30-Sep-22
Sell* 7 484.06p Ordinary
15:12:59 - 30-Sep-22
Sell* 100 487.00p Automatic Execution
15:10:13 - 30-Sep-22
Sell* 600 487.00p Automatic Execution
15:10:13 - 30-Sep-22
Sell* 546 487.00p Automatic Execution
15:10:12 - 30-Sep-22
Sell* 54 487.00p Automatic Execution
15:10:12 - 30-Sep-22

Share Price History for Schroder UK Mid & Small Cap Fund

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered