UK dividends calendar - next 7 days
20th Feb 2023 15:50
Price | 534.00p on 26-05-2023 | at 16:30:04
---|---|
Change | -9.00p -1.66% |
Buy | 540.00p |
Sell | 536.00p |
Buy / Sell SCP Shares |
Last Trade: | Unknown 5,344.00 at 534.75p |
Day's Volume: | 81,771 |
Last Close: | 534.00p |
Open: | 534.00p |
ISIN: | GB0006108418 |
Day's Range | 532.00p - 544.00p |
52wk Range: | 454.00p - 622.00p |
Market Capitalisation: | £185m |
VWAP: | 534.34243p |
Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Schroder UK Mid & Small Cap Fund (SCP) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 5,344 | 534.75p | Ordinary |
15:20:57 - 26-May-23 |
Sell* | 4 | 534.00p | Uncrossing Trade |
15:35:09 - 26-May-23 |
Buy* | 104 | 540.00p | Automatic Execution |
15:29:40 - 26-May-23 |
Sell* | 816 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
Sell* | 2,997 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
Sell* | 1,529 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
Sell* | 2 | 536.00p | Automatic Execution |
15:21:05 - 26-May-23 |
Sell* | 456 | 537.0742p | Ordinary |
15:14:31 - 26-May-23 |
Buy* | 65 | 540.00p | Automatic Execution |
15:10:50 - 26-May-23 |
Sell* | 1,000 | 537.6112p | Ordinary |
14:37:36 - 26-May-23 |