| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 764.00 | 764.00 | 754.00 | 754.00 | 33,742 |
| 8th Oct 2026 (Thu) | 748.00 | 756.00 | 744.00 | 750.00 | 29,623 |
| 7th Oct 2026 (Wed) | 756.00 | 756.00 | 748.00 | 748.00 | 17,563 |
| 6th Oct 2026 (Tue) | 756.00 | 756.00 | 756.00 | 765.00 | 4,948 |
| 5th Oct 2026 (Mon) | 756.00 | 762.00 | 756.00 | 762.00 | 34,102 |
| 2nd Oct 2026 (Fri) | 756.00 | 758.00 | 756.00 | 758.00 | 60,440 |
| 1st Oct 2026 (Thu) | 774.00 | 774.00 | 756.00 | 756.00 | 36,125 |
| 30th Sep 2026 (Wed) | 756.00 | 770.00 | 756.00 | 770.00 | 60,942 |
| 29th Sep 2026 (Tue) | 764.00 | 764.00 | 760.00 | 760.00 | 18,206 |
| 28th Sep 2026 (Mon) | 756.00 | 764.00 | 756.00 | 764.00 | 25,674 |
| 25th Sep 2026 (Fri) | 748.00 | 758.00 | 748.00 | 758.00 | 33,862 |
| 24th Sep 2026 (Thu) | 758.00 | 758.00 | 758.00 | 758.00 | 5,067 |
| 23rd Sep 2026 (Wed) | 762.00 | 764.00 | 752.00 | 764.00 | 69,926 |
| 22nd Sep 2026 (Tue) | 770.00 | 770.00 | 760.00 | 766.00 | 52,192 |
| 21st Sep 2026 (Mon) | 748.00 | 768.00 | 748.00 | 768.00 | 76,021 |
| 18th Sep 2026 (Fri) | 758.00 | 758.00 | 744.00 | 756.00 | 25,720 |
| 17th Sep 2026 (Thu) | 760.00 | 766.00 | 750.00 | 766.00 | 37,345 |
| 16th Sep 2026 (Wed) | 738.00 | 758.00 | 738.00 | 758.00 | 23,457 |
| 15th Sep 2026 (Tue) | 762.00 | 762.00 | 762.00 | 743.00 | 6,253 |
| 14th Sep 2026 (Mon) | 744.00 | 758.00 | 744.00 | 758.00 | 12,420 |
| 11th Sep 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 6,672 |
| 10th Sep 2026 (Thu) | 760.00 | 760.00 | 740.00 | 750.00 | 21,913 |
| 9th Sep 2026 (Wed) | 764.00 | 764.00 | 740.00 | 740.00 | 14,508 |
| 8th Sep 2026 (Tue) | 762.00 | 762.00 | 760.00 | 760.00 | 46,258 |
| 7th Sep 2026 (Mon) | 772.00 | 780.00 | 754.00 | 772.00 | 52,800 |
| 4th Sep 2026 (Fri) | 754.00 | 768.00 | 754.00 | 761.00 | 28,158 |
| 3rd Sep 2026 (Thu) | 776.00 | 780.00 | 760.00 | 762.00 | 15,969 |
| 2nd Sep 2026 (Wed) | 758.00 | 776.00 | 758.00 | 776.00 | 25,336 |
| 1st Sep 2026 (Tue) | 782.00 | 782.00 | 764.00 | 768.00 | 46,965 |
| 31st Aug 2026 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 28th Aug 2026 (Fri) | 778.00 | 782.00 | 778.00 | 782.00 | 20,675 |
| 27th Aug 2026 (Thu) | 778.00 | 784.00 | 776.00 | 784.00 | 16,381 |
| 26th Aug 2026 (Wed) | 780.00 | 780.00 | 770.00 | 770.00 | 10,871 |
| 25th Aug 2026 (Tue) | 754.00 | 774.00 | 754.00 | 774.00 | 10,776 |
| 24th Aug 2026 (Mon) | 773.00 | 773.00 | 772.00 | 772.00 | 8,692 |
| 21st Aug 2026 (Fri) | 770.00 | 772.00 | 770.00 | 773.00 | 31,126 |
| 20th Aug 2026 (Thu) | 770.00 | 772.00 | 764.00 | 772.00 | 19,282 |
| 19th Aug 2026 (Wed) | 766.00 | 772.00 | 764.00 | 772.00 | 4,812 |
| 18th Aug 2026 (Tue) | 772.00 | 774.00 | 772.00 | 772.00 | 24,410 |
| 17th Aug 2026 (Mon) | 772.00 | 772.00 | 772.00 | 777.00 | 28,396 |
| 14th Aug 2026 (Fri) | 774.00 | 774.00 | 774.00 | 778.00 | 38,601 |
| 13th Aug 2026 (Thu) | 770.00 | 772.00 | 768.00 | 773.00 | 21,307 |
| 12th Aug 2026 (Wed) | 772.00 | 772.00 | 766.00 | 766.00 | 16,111 |
| 11th Aug 2026 (Tue) | 774.00 | 774.00 | 768.00 | 772.00 | 21,840 |