| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 734.00 | 734.00 | 734.00 | 734.00 | 16,403 |
| 15th Apr 2026 (Wed) | 726.00 | 726.00 | 726.00 | 731.00 | 23,386 |
| 14th Apr 2026 (Tue) | 718.00 | 734.00 | 718.00 | 734.00 | 44,817 |
| 13th Apr 2026 (Mon) | 714.00 | 714.00 | 710.00 | 710.00 | 50,911 |
| 10th Apr 2026 (Fri) | 722.00 | 722.00 | 714.00 | 718.00 | 37,395 |
| 9th Apr 2026 (Thu) | 722.00 | 722.00 | 706.00 | 713.00 | 15,354 |
| 8th Apr 2026 (Wed) | 692.00 | 722.00 | 692.00 | 718.00 | 44,333 |
| 7th Apr 2026 (Tue) | 690.00 | 692.00 | 690.00 | 687.00 | 41,144 |
| 6th Apr 2026 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 3rd Apr 2026 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 2nd Apr 2026 (Thu) | 694.00 | 696.00 | 690.00 | 690.00 | 42,259 |
| 1st Apr 2026 (Wed) | 688.00 | 700.00 | 688.00 | 695.00 | 14,061 |
| 31st Mar 2026 (Tue) | 670.00 | 678.00 | 670.00 | 674.00 | 84,533 |
| 30th Mar 2026 (Mon) | 670.00 | 670.00 | 664.00 | 666.00 | 65,152 |
| 27th Mar 2026 (Fri) | 676.00 | 676.00 | 670.00 | 670.00 | 34,675 |
| 26th Mar 2026 (Thu) | 680.00 | 684.00 | 678.00 | 684.00 | 7,661 |
| 25th Mar 2026 (Wed) | 686.00 | 686.00 | 686.00 | 686.00 | 21,138 |
| 24th Mar 2026 (Tue) | 680.00 | 688.00 | 674.00 | 682.00 | 34,083 |
| 23rd Mar 2026 (Mon) | 670.00 | 686.00 | 652.00 | 686.00 | 76,087 |
| 20th Mar 2026 (Fri) | 698.00 | 698.00 | 680.00 | 688.00 | 20,479 |
| 19th Mar 2026 (Thu) | 702.00 | 702.00 | 702.00 | 693.00 | 27,281 |
| 18th Mar 2026 (Wed) | 713.00 | 714.00 | 706.00 | 706.00 | 28,267 |
| 17th Mar 2026 (Tue) | 708.00 | 716.00 | 706.00 | 716.00 | 47,292 |
| 16th Mar 2026 (Mon) | 704.00 | 706.00 | 704.00 | 704.00 | 87,201 |
| 13th Mar 2026 (Fri) | 706.00 | 716.00 | 706.00 | 710.00 | 26,757 |
| 12th Mar 2026 (Thu) | 716.00 | 716.00 | 716.00 | 716.00 | 32,294 |
| 11th Mar 2026 (Wed) | 716.00 | 724.00 | 716.00 | 724.00 | 9,045 |
| 10th Mar 2026 (Tue) | 726.00 | 728.00 | 723.00 | 726.00 | 14,304 |
| 9th Mar 2026 (Mon) | 700.00 | 714.00 | 690.00 | 710.00 | 36,318 |
| 6th Mar 2026 (Fri) | 722.00 | 724.00 | 720.00 | 725.00 | 73,746 |
| 5th Mar 2026 (Thu) | 732.00 | 732.00 | 732.00 | 733.00 | 14,268 |
| 4th Mar 2026 (Wed) | 738.00 | 742.00 | 738.00 | 742.00 | 44,028 |
| 3rd Mar 2026 (Tue) | 746.00 | 746.00 | 732.00 | 742.00 | 60,155 |
| 2nd Mar 2026 (Mon) | 752.00 | 752.00 | 752.00 | 754.00 | 52,382 |
| 27th Feb 2026 (Fri) | 760.00 | 768.00 | 760.00 | 760.00 | 19,564 |
| 26th Feb 2026 (Thu) | 758.00 | 758.00 | 754.00 | 756.00 | 25,716 |
| 25th Feb 2026 (Wed) | 754.00 | 758.00 | 754.00 | 756.00 | 139,040 |
| 24th Feb 2026 (Tue) | 754.00 | 756.00 | 752.00 | 752.00 | 9,781 |
| 23rd Feb 2026 (Mon) | 756.00 | 756.00 | 748.00 | 748.00 | 24,722 |
| 20th Feb 2026 (Fri) | 754.00 | 758.00 | 754.00 | 756.00 | 49,281 |
| 19th Feb 2026 (Thu) | 748.00 | 754.00 | 746.00 | 746.00 | 24,806 |
| 18th Feb 2026 (Wed) | 750.00 | 756.00 | 750.00 | 751.00 | 35,870 |
| 17th Feb 2026 (Tue) | 742.00 | 750.00 | 742.00 | 746.00 | 24,662 |