| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 708.00 | 724.00 | 708.00 | 725.00 | 6,757 |
| 15th Jul 2026 (Wed) | 718.00 | 718.00 | 708.00 | 718.00 | 5,747 |
| 14th Jul 2026 (Tue) | 712.00 | 712.00 | 710.00 | 715.00 | 10,601 |
| 13th Jul 2026 (Mon) | 714.00 | 714.00 | 710.00 | 712.00 | 50,598 |
| 10th Jul 2026 (Fri) | 714.00 | 714.00 | 704.00 | 709.00 | 11,887 |
| 9th Jul 2026 (Thu) | 698.00 | 706.00 | 698.00 | 706.00 | 12,648 |
| 8th Jul 2026 (Wed) | 714.00 | 716.00 | 704.00 | 712.00 | 26,265 |
| 7th Jul 2026 (Tue) | 728.00 | 728.00 | 714.00 | 714.00 | 15,930 |
| 6th Jul 2026 (Mon) | 710.00 | 712.00 | 710.00 | 718.00 | 18,808 |
| 3rd Jul 2026 (Fri) | 724.00 | 726.00 | 720.00 | 726.00 | 43,740 |
| 2nd Jul 2026 (Thu) | 716.00 | 720.00 | 714.00 | 720.00 | 11,903 |
| 1st Jul 2026 (Wed) | 702.00 | 712.00 | 702.00 | 710.00 | 12,368 |
| 30th Jun 2026 (Tue) | 706.00 | 710.00 | 706.00 | 710.00 | 22,838 |
| 29th Jun 2026 (Mon) | 700.00 | 712.00 | 700.00 | 712.00 | 9,337 |
| 26th Jun 2026 (Fri) | 710.00 | 712.00 | 702.00 | 712.00 | 18,990 |
| 25th Jun 2026 (Thu) | 714.00 | 716.00 | 710.00 | 712.00 | 74,122 |
| 24th Jun 2026 (Wed) | 702.00 | 704.00 | 702.00 | 704.00 | 15,576 |
| 23rd Jun 2026 (Tue) | 710.00 | 710.00 | 698.00 | 698.00 | 18,841 |
| 22nd Jun 2026 (Mon) | 710.00 | 712.00 | 710.00 | 712.00 | 13,652 |
| 19th Jun 2026 (Fri) | 714.00 | 720.00 | 710.00 | 720.00 | 55,957 |
| 18th Jun 2026 (Thu) | 720.00 | 720.00 | 716.00 | 716.00 | 73,894 |
| 17th Jun 2026 (Wed) | 720.00 | 720.00 | 720.00 | 720.00 | 10,662 |
| 16th Jun 2026 (Tue) | 724.00 | 724.00 | 722.00 | 729.00 | 22,583 |
| 15th Jun 2026 (Mon) | 730.00 | 734.00 | 724.00 | 726.00 | 53,800 |
| 12th Jun 2026 (Fri) | 720.00 | 728.00 | 718.00 | 728.00 | 34,498 |
| 11th Jun 2026 (Thu) | 708.00 | 712.00 | 708.00 | 712.00 | 24,628 |
| 10th Jun 2026 (Wed) | 726.00 | 726.00 | 704.00 | 712.00 | 25,180 |
| 9th Jun 2026 (Tue) | 714.00 | 714.00 | 714.00 | 718.00 | 34,660 |
| 8th Jun 2026 (Mon) | 710.00 | 722.00 | 710.00 | 714.00 | 51,289 |
| 5th Jun 2026 (Fri) | 722.00 | 726.00 | 718.00 | 722.00 | 89,356 |
| 4th Jun 2026 (Thu) | 720.00 | 722.00 | 718.00 | 722.00 | 82,312 |
| 3rd Jun 2026 (Wed) | 724.00 | 724.00 | 718.00 | 724.00 | 67,691 |
| 2nd Jun 2026 (Tue) | 730.00 | 730.00 | 726.00 | 726.00 | 27,256 |
| 1st Jun 2026 (Mon) | 750.00 | 750.00 | 730.00 | 730.00 | 63,298 |
| 29th May 2026 (Fri) | 736.00 | 740.00 | 736.00 | 740.00 | 31,151 |
| 28th May 2026 (Thu) | 734.00 | 740.00 | 730.00 | 740.00 | 76,207 |
| 27th May 2026 (Wed) | 750.00 | 750.00 | 738.00 | 740.00 | 253,127 |
| 26th May 2026 (Tue) | 736.00 | 740.00 | 732.00 | 740.00 | 103,094 |
| 25th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 22nd May 2026 (Fri) | 722.00 | 730.00 | 722.00 | 730.00 | 59,595 |
| 21st May 2026 (Thu) | 720.00 | 722.00 | 720.00 | 720.00 | 30,770 |
| 20th May 2026 (Wed) | 718.00 | 718.00 | 704.00 | 710.00 | 202,806 |
| 19th May 2026 (Tue) | 714.00 | 714.00 | 710.00 | 713.00 | 23,140 |
| 18th May 2026 (Mon) | 712.00 | 712.00 | 696.00 | 708.00 | 101,325 |