| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 720.00 | 722.00 | 718.00 | 722.00 | 82,312 |
| 3rd Jun 2026 (Wed) | 724.00 | 724.00 | 718.00 | 724.00 | 67,691 |
| 2nd Jun 2026 (Tue) | 730.00 | 730.00 | 726.00 | 726.00 | 27,256 |
| 1st Jun 2026 (Mon) | 750.00 | 750.00 | 730.00 | 730.00 | 63,298 |
| 29th May 2026 (Fri) | 736.00 | 740.00 | 736.00 | 740.00 | 31,151 |
| 28th May 2026 (Thu) | 734.00 | 740.00 | 730.00 | 740.00 | 76,207 |
| 27th May 2026 (Wed) | 750.00 | 750.00 | 738.00 | 740.00 | 253,127 |
| 26th May 2026 (Tue) | 736.00 | 740.00 | 732.00 | 740.00 | 103,094 |
| 25th May 2026 (Mon) | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 22nd May 2026 (Fri) | 722.00 | 730.00 | 722.00 | 730.00 | 59,595 |
| 21st May 2026 (Thu) | 720.00 | 722.00 | 720.00 | 720.00 | 30,770 |
| 20th May 2026 (Wed) | 718.00 | 718.00 | 704.00 | 710.00 | 202,806 |
| 19th May 2026 (Tue) | 714.00 | 714.00 | 710.00 | 713.00 | 23,140 |
| 18th May 2026 (Mon) | 712.00 | 712.00 | 696.00 | 708.00 | 101,325 |
| 15th May 2026 (Fri) | 702.00 | 704.00 | 702.00 | 704.00 | 60,326 |
| 14th May 2026 (Thu) | 706.00 | 706.00 | 702.00 | 712.00 | 36,346 |
| 13th May 2026 (Wed) | 704.00 | 704.00 | 696.00 | 696.00 | 259,319 |
| 12th May 2026 (Tue) | 708.00 | 708.00 | 702.00 | 709.00 | 74,485 |
| 11th May 2026 (Mon) | 722.00 | 722.00 | 714.00 | 717.00 | 61,968 |
| 8th May 2026 (Fri) | 720.00 | 720.00 | 716.00 | 718.00 | 24,766 |
| 7th May 2026 (Thu) | 720.00 | 722.00 | 720.00 | 719.00 | 28,105 |
| 6th May 2026 (Wed) | 722.00 | 722.00 | 718.00 | 722.00 | 63,612 |
| 5th May 2026 (Tue) | 716.00 | 716.00 | 708.00 | 710.00 | 43,086 |
| 4th May 2026 (Mon) | 712.00 | 712.00 | 712.00 | 712.00 | 0 |
| 1st May 2026 (Fri) | 712.00 | 714.00 | 712.00 | 712.00 | 74,413 |
| 30th Apr 2026 (Thu) | 712.00 | 712.00 | 706.00 | 708.00 | 21,576 |
| 29th Apr 2026 (Wed) | 710.00 | 710.00 | 702.00 | 705.00 | 10,440 |
| 28th Apr 2026 (Tue) | 716.00 | 716.00 | 712.00 | 713.00 | 42,716 |
| 27th Apr 2026 (Mon) | 736.00 | 736.00 | 720.00 | 720.00 | 38,592 |
| 24th Apr 2026 (Fri) | 722.00 | 728.00 | 720.00 | 722.00 | 45,517 |
| 23rd Apr 2026 (Thu) | 726.00 | 730.00 | 726.00 | 730.00 | 16,493 |
| 22nd Apr 2026 (Wed) | 732.00 | 740.00 | 732.00 | 740.00 | 37,881 |
| 21st Apr 2026 (Tue) | 740.00 | 740.00 | 738.00 | 738.00 | 38,468 |
| 20th Apr 2026 (Mon) | 752.00 | 752.00 | 732.00 | 732.00 | 10,615 |
| 17th Apr 2026 (Fri) | 736.00 | 746.00 | 736.00 | 746.00 | 68,676 |
| 16th Apr 2026 (Thu) | 734.00 | 734.00 | 734.00 | 734.00 | 16,403 |
| 15th Apr 2026 (Wed) | 726.00 | 726.00 | 726.00 | 731.00 | 23,386 |
| 14th Apr 2026 (Tue) | 718.00 | 734.00 | 718.00 | 734.00 | 44,817 |
| 13th Apr 2026 (Mon) | 714.00 | 714.00 | 710.00 | 710.00 | 50,911 |
| 10th Apr 2026 (Fri) | 722.00 | 722.00 | 714.00 | 718.00 | 37,395 |
| 9th Apr 2026 (Thu) | 722.00 | 722.00 | 706.00 | 713.00 | 15,354 |
| 8th Apr 2026 (Wed) | 692.00 | 722.00 | 692.00 | 718.00 | 44,333 |
| 7th Apr 2026 (Tue) | 690.00 | 692.00 | 690.00 | 687.00 | 41,144 |
| 6th Apr 2026 (Mon) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |