| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 758.00 | 758.00 | 744.00 | 756.00 | 25,720 |
| 17th Sep 2026 (Thu) | 760.00 | 766.00 | 750.00 | 766.00 | 37,345 |
| 16th Sep 2026 (Wed) | 738.00 | 758.00 | 738.00 | 758.00 | 23,457 |
| 15th Sep 2026 (Tue) | 762.00 | 762.00 | 762.00 | 743.00 | 6,253 |
| 14th Sep 2026 (Mon) | 744.00 | 758.00 | 744.00 | 758.00 | 12,420 |
| 11th Sep 2026 (Fri) | 750.00 | 750.00 | 750.00 | 750.00 | 6,672 |
| 10th Sep 2026 (Thu) | 760.00 | 760.00 | 740.00 | 750.00 | 21,913 |
| 9th Sep 2026 (Wed) | 764.00 | 764.00 | 740.00 | 740.00 | 14,508 |
| 8th Sep 2026 (Tue) | 762.00 | 762.00 | 760.00 | 760.00 | 46,258 |
| 7th Sep 2026 (Mon) | 772.00 | 780.00 | 754.00 | 772.00 | 52,800 |
| 4th Sep 2026 (Fri) | 754.00 | 768.00 | 754.00 | 761.00 | 28,158 |
| 3rd Sep 2026 (Thu) | 776.00 | 780.00 | 760.00 | 762.00 | 15,969 |
| 2nd Sep 2026 (Wed) | 758.00 | 776.00 | 758.00 | 776.00 | 25,336 |
| 1st Sep 2026 (Tue) | 782.00 | 782.00 | 764.00 | 768.00 | 46,965 |
| 31st Aug 2026 (Mon) | 782.00 | 782.00 | 782.00 | 782.00 | 0 |
| 28th Aug 2026 (Fri) | 778.00 | 782.00 | 778.00 | 782.00 | 20,675 |
| 27th Aug 2026 (Thu) | 778.00 | 784.00 | 776.00 | 784.00 | 16,381 |
| 26th Aug 2026 (Wed) | 780.00 | 780.00 | 770.00 | 770.00 | 10,871 |
| 25th Aug 2026 (Tue) | 754.00 | 774.00 | 754.00 | 774.00 | 10,776 |
| 24th Aug 2026 (Mon) | 773.00 | 773.00 | 772.00 | 772.00 | 8,692 |
| 21st Aug 2026 (Fri) | 770.00 | 772.00 | 770.00 | 773.00 | 31,126 |
| 20th Aug 2026 (Thu) | 770.00 | 772.00 | 764.00 | 772.00 | 19,282 |
| 19th Aug 2026 (Wed) | 766.00 | 772.00 | 764.00 | 772.00 | 4,812 |
| 18th Aug 2026 (Tue) | 772.00 | 774.00 | 772.00 | 772.00 | 24,410 |
| 17th Aug 2026 (Mon) | 772.00 | 772.00 | 772.00 | 777.00 | 28,396 |
| 14th Aug 2026 (Fri) | 774.00 | 774.00 | 774.00 | 778.00 | 38,601 |
| 13th Aug 2026 (Thu) | 770.00 | 772.00 | 768.00 | 773.00 | 21,307 |
| 12th Aug 2026 (Wed) | 772.00 | 772.00 | 766.00 | 766.00 | 16,111 |
| 11th Aug 2026 (Tue) | 774.00 | 774.00 | 768.00 | 772.00 | 21,840 |
| 10th Aug 2026 (Mon) | 780.00 | 782.00 | 756.00 | 782.00 | 22,186 |
| 7th Aug 2026 (Fri) | 770.00 | 782.00 | 770.00 | 780.00 | 33,609 |
| 6th Aug 2026 (Thu) | 774.00 | 778.00 | 774.00 | 770.00 | 22,353 |
| 5th Aug 2026 (Wed) | 758.00 | 770.00 | 758.00 | 770.00 | 43,673 |
| 4th Aug 2026 (Tue) | 756.00 | 760.00 | 756.00 | 760.00 | 41,056 |
| 3rd Aug 2026 (Mon) | 748.00 | 754.00 | 748.00 | 748.00 | 15,690 |
| 31st Jul 2026 (Fri) | 754.00 | 754.00 | 742.00 | 750.00 | 49,602 |
| 30th Jul 2026 (Thu) | 752.00 | 754.00 | 748.00 | 759.00 | 39,216 |
| 29th Jul 2026 (Wed) | 746.00 | 746.00 | 746.00 | 757.00 | 1,671 |
| 28th Jul 2026 (Tue) | 744.00 | 762.00 | 744.00 | 755.00 | 16,664 |
| 27th Jul 2026 (Mon) | 736.00 | 758.00 | 736.00 | 748.00 | 39,285 |
| 24th Jul 2026 (Fri) | 728.00 | 728.00 | 728.00 | 739.00 | 34,183 |
| 23rd Jul 2026 (Thu) | 730.00 | 730.00 | 728.00 | 731.00 | 46,266 |
| 22nd Jul 2026 (Wed) | 722.00 | 736.00 | 722.00 | 734.00 | 17,046 |
| 21st Jul 2026 (Tue) | 728.00 | 732.00 | 724.00 | 732.00 | 24,846 |
| 20th Jul 2026 (Mon) | 728.00 | 728.00 | 720.00 | 724.00 | 20,808 |