| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 754.00p | Uncrossing Trade |
16:35:20 - 09-Oct-26 |
| Sell* | 4,247 | 735.80711p | Negotiated Trade |
16:21:02 - 09-Oct-26 |
| Buy* | 1,635 | 756.00p | Automatic Execution |
16:20:25 - 09-Oct-26 |
| Sell* | 3,343 | 756.00p | Automatic Execution |
16:20:25 - 09-Oct-26 |
| Buy* | 71 | 756.00p | Automatic Execution |
16:20:25 - 09-Oct-26 |
| Buy* | 1,792 | 756.00p | Automatic Execution |
16:19:55 - 09-Oct-26 |
| Buy* | 3 | 760.00p | Automatic Execution |
16:19:23 - 09-Oct-26 |
| Buy* | 49 | 760.00p | Automatic Execution |
16:19:23 - 09-Oct-26 |
| Sell* | 500 | 755.1429p | Ordinary |
16:00:17 - 09-Oct-26 |
| Sell* | 314 | 751.60p | Ordinary |
15:39:15 - 09-Oct-26 |
| Sell* | 640 | 751.60p | Ordinary |
15:10:16 - 09-Oct-26 |
| Sell* | 1,650 | 751.414p | Ordinary |
13:32:52 - 09-Oct-26 |
| Sell* | 150 | 751.40p | Ordinary |
12:05:42 - 09-Oct-26 |
| Sell* | 2,200 | 756.00p | Automatic Execution |
11:25:42 - 09-Oct-26 |
| Sell* | 2,200 | 756.00p | Automatic Execution |
11:25:38 - 09-Oct-26 |
| Buy* | 556 | 761.432p | Ordinary |
10:59:18 - 09-Oct-26 |
| Buy* | 1,455 | 761.44p | Ordinary |
10:49:45 - 09-Oct-26 |
| Buy* | 3 | 764.00p | SI Trade |
10:08:48 - 09-Oct-26 |
| Buy* | 2 | 764.00p | SI Trade |
10:08:46 - 09-Oct-26 |
| Unknown* | 10,000 | 747.89p | Negotiated Trade |
10:04:12 - 09-Oct-26 |
| Buy* | 11 | 764.00p | Automatic Execution |
10:03:18 - 09-Oct-26 |
| Sell* | 1,265 | 747.60p | Ordinary |
09:34:43 - 09-Oct-26 |
| Buy* | 1,655 | 755.1504p | Ordinary |
09:25:18 - 09-Oct-26 |
| Buy* | 1,083 | 750.00p | Suspected BUY Trade |
16:35:29 - 08-Oct-26 |
| Buy* | 44 | 750.00p | Automatic Execution |
16:23:05 - 08-Oct-26 |
| Sell* | 867 | 744.00p | Automatic Execution |
16:16:11 - 08-Oct-26 |
| Sell* | 51 | 750.00p | Automatic Execution |
15:54:40 - 08-Oct-26 |
| Unknown* | 154 | 752.00p | Automatic Execution |
15:40:17 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
15:40:17 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
15:40:08 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
15:40:05 - 08-Oct-26 |
| Sell* | 700 | 752.2667p | Ordinary |
15:39:48 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
14:59:23 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
14:58:24 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
14:58:20 - 08-Oct-26 |
| Sell* | 300 | 754.00p | Automatic Execution |
14:56:49 - 08-Oct-26 |
| Buy* | 354 | 756.00p | Automatic Execution |
14:56:49 - 08-Oct-26 |
| Sell* | 3,140 | 752.00p | Automatic Execution |
14:40:30 - 08-Oct-26 |
| Sell* | 1,107 | 752.00p | Automatic Execution |
14:40:30 - 08-Oct-26 |
| Sell* | 431 | 752.00p | Automatic Execution |
13:38:00 - 08-Oct-26 |
| Buy* | 1,000 | 752.00p | Automatic Execution |
13:38:00 - 08-Oct-26 |
| Buy* | 372 | 752.00p | Automatic Execution |
13:38:00 - 08-Oct-26 |
| Buy* | 2 | 745.24p | Ordinary |
13:26:38 - 08-Oct-26 |
| Buy* | 772 | 743.2425p | Ordinary |
10:07:41 - 08-Oct-26 |
| Buy* | 275 | 743.214p | Ordinary |
09:48:06 - 08-Oct-26 |
| Buy* | 200 | 743.24p | Ordinary |
09:45:20 - 08-Oct-26 |
| Buy* | 461 | 738.943p | Suspected BUY Trade |
09:44:15 - 08-Oct-26 |
| Unknown* | 0 | 750.00p | SI Trade |
09:37:57 - 08-Oct-26 |
| Sell* | 95 | 740.9819p | Ordinary |
09:23:14 - 08-Oct-26 |
| Buy* | 1,819 | 748.278p | Ordinary |
09:09:16 - 08-Oct-26 |
| Sell* | 7 | 739.692p | Negotiated Trade |
09:01:26 - 08-Oct-26 |
| Sell* | 2,084 | 735.856p | Ordinary |
08:47:43 - 08-Oct-26 |
| Sell* | 2,084 | 735.856p | Negotiated Trade |
08:42:18 - 08-Oct-26 |
| Sell* | 1,750 | 735.776p | Ordinary |
08:36:25 - 08-Oct-26 |
| Sell* | 2,163 | 735.76p | Negotiated Trade |
08:29:32 - 08-Oct-26 |
| Unknown* | 0 | 750.00p | SI Trade |
08:17:54 - 08-Oct-26 |
| Sell* | 1,000 | 748.00p | Automatic Execution |
08:16:16 - 08-Oct-26 |
| Unknown* | 3 | 761.00p | SI Trade |
08:05:52 - 08-Oct-26 |
| Buy* | 2 | 774.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Buy* | 1 | 774.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Unknown* | 0 | 774.00p | SI Trade |
08:05:49 - 08-Oct-26 |
| Sell* | 6 | 748.00p | Uncrossing Trade |
16:35:10 - 07-Oct-26 |
| Sell* | 31 | 748.00p | Automatic Execution |
15:52:35 - 07-Oct-26 |
| Sell* | 81 | 750.60p | Ordinary |
15:42:49 - 07-Oct-26 |
| Buy* | 1 | 774.00p | SI Trade |
14:39:20 - 07-Oct-26 |
| Sell* | 5,077 | 756.00p | Automatic Execution |
14:37:28 - 07-Oct-26 |
| Sell* | 24 | 757.80p | Ordinary |
12:44:49 - 07-Oct-26 |
| Sell* | 3,000 | 757.80p | Ordinary |
12:31:16 - 07-Oct-26 |
| Sell* | 1,250 | 757.80p | Ordinary |
12:16:40 - 07-Oct-26 |
| Sell* | 141 | 757.80p | Ordinary |
11:57:22 - 07-Oct-26 |
| Buy* | 1 | 774.00p | SI Trade |
11:51:02 - 07-Oct-26 |
| Unknown* | 0 | 774.00p | SI Trade |
11:51:02 - 07-Oct-26 |
| Sell* | 16 | 756.00p | Automatic Execution |
11:51:01 - 07-Oct-26 |
| Sell* | 25 | 764.79p | Negotiated Trade |
10:44:32 - 07-Oct-26 |
| Sell* | 150 | 764.7716p | Ordinary |
10:22:15 - 07-Oct-26 |
| Sell* | 100 | 764.79p | Negotiated Trade |
10:21:00 - 07-Oct-26 |
| Buy* | 287 | 765.14p | Ordinary |
10:13:48 - 07-Oct-26 |
| Sell* | 103 | 757.80p | Ordinary |
10:12:36 - 07-Oct-26 |
| Sell* | 3,500 | 757.80p | Ordinary |
09:50:51 - 07-Oct-26 |
| Sell* | 1,417 | 757.80p | Ordinary |
09:31:32 - 07-Oct-26 |
| Buy* | 211 | 765.221p | Suspected BUY Trade |
09:22:26 - 07-Oct-26 |
| Sell* | 1,200 | 757.80p | Ordinary |
08:24:35 - 07-Oct-26 |
| Sell* | 942 | 757.80p | Ordinary |
08:05:35 - 07-Oct-26 |
| Sell* | 2,180 | 757.80p | Ordinary |
16:29:55 - 06-Oct-26 |
| Sell* | 65 | 756.00p | Automatic Execution |
15:12:45 - 06-Oct-26 |
| Sell* | 675 | 757.80p | Ordinary |
13:39:15 - 06-Oct-26 |
| Sell* | 391 | 757.80p | Ordinary |
13:35:07 - 06-Oct-26 |
| Sell* | 150 | 763.096p | Negotiated Trade |
13:28:23 - 06-Oct-26 |
| Sell* | 225 | 757.80p | Ordinary |
12:55:49 - 06-Oct-26 |
| Sell* | 17 | 763.36p | Negotiated Trade |
12:45:51 - 06-Oct-26 |
| Unknown* | 0 | 774.00p | SI Trade |
12:41:09 - 06-Oct-26 |
| Sell* | 950 | 757.80p | Ordinary |
11:14:52 - 06-Oct-26 |
| Sell* | 2 | 756.00p | SI Trade |
11:13:34 - 06-Oct-26 |
| Sell* | 132 | 757.80p | Ordinary |
10:42:40 - 06-Oct-26 |
| Buy* | 29 | 765.12p | Ordinary |
09:26:18 - 06-Oct-26 |
| Sell* | 29 | 756.00p | Automatic Execution |
08:52:10 - 06-Oct-26 |
| Buy* | 5 | 772.00p | SI Trade |
08:33:00 - 06-Oct-26 |
| Unknown* | 0 | 774.00p | SI Trade |
08:32:13 - 06-Oct-26 |
| Buy* | 1 | 774.00p | SI Trade |
08:32:13 - 06-Oct-26 |
| Buy* | 97 | 765.164p | Suspected BUY Trade |
08:25:05 - 06-Oct-26 |
| Buy* | 2 | 762.00p | Suspected BUY Trade |
16:35:27 - 05-Oct-26 |
| Sell* | 432 | 757.80p | Ordinary |
16:19:17 - 05-Oct-26 |
| Sell* | 5,000 | 757.80p | Ordinary |
16:07:51 - 05-Oct-26 |
| Sell* | 161 | 757.80p | Ordinary |
16:03:23 - 05-Oct-26 |
| Sell* | 4,731 | 756.00p | Automatic Execution |
15:26:37 - 05-Oct-26 |
| Sell* | 1,031 | 756.00p | Automatic Execution |
15:26:37 - 05-Oct-26 |
| Sell* | 5,762 | 755.25p | Ordinary |
15:26:17 - 05-Oct-26 |
| Sell* | 56 | 756.00p | Automatic Execution |
14:41:36 - 05-Oct-26 |
| Sell* | 1,985 | 756.00p | Ordinary |
14:34:28 - 05-Oct-26 |
| Sell* | 2,771 | 756.00p | Ordinary |
14:30:51 - 05-Oct-26 |
| Sell* | 25 | 763.19p | Negotiated Trade |
14:17:52 - 05-Oct-26 |
| Sell* | 144 | 761.575p | Negotiated Trade |
13:16:49 - 05-Oct-26 |
| Sell* | 1,738 | 757.80p | Ordinary |
12:24:51 - 05-Oct-26 |
| Buy* | 2,400 | 766.161p | Ordinary |
12:09:58 - 05-Oct-26 |
| Sell* | 811 | 756.00p | Automatic Execution |
12:05:22 - 05-Oct-26 |
| Sell* | 698 | 757.80p | Ordinary |
11:11:55 - 05-Oct-26 |
| Sell* | 61 | 756.00p | Automatic Execution |
10:47:14 - 05-Oct-26 |
| Sell* | 31 | 756.00p | Automatic Execution |
10:47:14 - 05-Oct-26 |
| Sell* | 1,409 | 756.00p | Automatic Execution |
10:47:14 - 05-Oct-26 |
| Sell* | 1,415 | 756.018p | Ordinary |
10:45:50 - 05-Oct-26 |
| Buy* | 2 | 774.00p | SI Trade |
10:22:00 - 05-Oct-26 |
| Buy* | 1 | 774.00p | SI Trade |
10:14:00 - 05-Oct-26 |
| Buy* | 118 | 766.6714p | Ordinary |
10:09:27 - 05-Oct-26 |
| Sell* | 135 | 756.70p | Ordinary |
09:46:52 - 05-Oct-26 |
| Buy* | 6 | 764.40p | Ordinary |
09:39:34 - 05-Oct-26 |
| Sell* | 2,073 | 756.00p | Ordinary |
09:15:40 - 05-Oct-26 |
| Sell* | 350 | 756.80p | Ordinary |
08:16:34 - 05-Oct-26 |
| Sell* | 26 | 756.80p | Ordinary |
08:14:49 - 05-Oct-26 |
| Sell* | 64 | 756.90p | Ordinary |
08:09:15 - 05-Oct-26 |
| Sell* | 18 | 756.90p | Ordinary |
08:00:11 - 05-Oct-26 |
| Buy* | 646 | 768.472p | Suspected BUY Trade |
08:00:11 - 05-Oct-26 |
| Unknown* | 20,000 | 757.05p | Negotiated Trade |
16:36:06 - 02-Oct-26 |
| Buy* | 2,908 | 758.00p | Suspected BUY Trade |
16:35:28 - 02-Oct-26 |
| Sell* | 1,800 | 756.00p | Automatic Execution |
16:28:51 - 02-Oct-26 |
| Sell* | 1,800 | 756.018p | Ordinary |
16:25:10 - 02-Oct-26 |
| Sell* | 44 | 756.00p | Automatic Execution |
16:24:55 - 02-Oct-26 |
| Sell* | 3,000 | 763.77134p | Negotiated Trade |
16:08:39 - 02-Oct-26 |
| Sell* | 6,793 | 756.00p | Automatic Execution |
16:08:16 - 02-Oct-26 |
| Sell* | 3,517 | 756.00p | Automatic Execution |
16:08:16 - 02-Oct-26 |
| Sell* | 692 | 756.00p | Automatic Execution |
16:08:16 - 02-Oct-26 |
| Sell* | 485 | 756.00p | Automatic Execution |
16:08:16 - 02-Oct-26 |
| Sell* | 329 | 756.00p | Automatic Execution |
16:07:17 - 02-Oct-26 |
| Buy* | 4 | 760.00p | SI Trade |
16:01:13 - 02-Oct-26 |
| Sell* | 1 | 756.00p | Automatic Execution |
15:19:48 - 02-Oct-26 |
| Sell* | 7,644 | 756.00p | Ordinary |
15:15:40 - 02-Oct-26 |
| Sell* | 73 | 756.00p | Automatic Execution |
14:33:49 - 02-Oct-26 |
| Sell* | 3,892 | 756.0286p | Ordinary |
14:13:09 - 02-Oct-26 |
| Sell* | 2,650 | 756.0286p | Ordinary |
13:59:55 - 02-Oct-26 |
| Sell* | 218 | 756.20p | Ordinary |
13:49:34 - 02-Oct-26 |
| Buy* | 142 | 760.00p | SI Trade |
13:42:28 - 02-Oct-26 |
| Unknown* | 1 | 758.00p | SI Trade |
13:25:11 - 02-Oct-26 |
| Unknown* | 1 | 758.00p | SI Trade |
13:20:22 - 02-Oct-26 |
| Unknown* | 1 | 758.00p | SI Trade |
13:19:32 - 02-Oct-26 |
| Unknown* | 2 | 758.00p | SI Trade |
13:16:52 - 02-Oct-26 |
| Unknown* | 3 | 758.00p | SI Trade |
13:12:22 - 02-Oct-26 |
| Unknown* | 2 | 758.00p | SI Trade |
13:09:33 - 02-Oct-26 |
| Sell* | 48 | 756.00p | Automatic Execution |
13:07:03 - 02-Oct-26 |
| Sell* | 2,581 | 756.00p | Automatic Execution |
12:08:25 - 02-Oct-26 |
| Buy* | 524 | 758.1353p | Ordinary |
11:38:13 - 02-Oct-26 |
| Buy* | 32 | 765.627p | Suspected BUY Trade |
11:00:30 - 02-Oct-26 |
| Sell* | 1,250 | 756.1286p | Ordinary |
10:50:36 - 02-Oct-26 |
| Buy* | 1 | 774.00p | SI Trade |
09:11:12 - 02-Oct-26 |
| Unknown* | 0 | 774.00p | SI Trade |
09:11:12 - 02-Oct-26 |
| Unknown* | 0 | 756.00p | SI Trade |
09:11:12 - 02-Oct-26 |
| Unknown* | 0 | 756.00p | SI Trade |
09:11:12 - 02-Oct-26 |
| Sell* | 11 | 756.00p | Uncrossing Trade |
16:35:12 - 01-Oct-26 |
| Unknown* | 0 | 760.00p | SI Trade |
16:20:29 - 01-Oct-26 |
| Sell* | 3,467 | 756.00p | Automatic Execution |
16:17:48 - 01-Oct-26 |
| Sell* | 3,467 | 756.00p | Automatic Execution |
16:17:48 - 01-Oct-26 |
| Sell* | 2,438 | 756.00p | Automatic Execution |
16:17:48 - 01-Oct-26 |
| Unknown* | 2 | 762.00p | SI Trade |
16:16:00 - 01-Oct-26 |
| Unknown* | 2 | 762.00p | SI Trade |
16:05:00 - 01-Oct-26 |
| Unknown* | 0 | 768.00p | SI Trade |
15:53:51 - 01-Oct-26 |
| Buy* | 2 | 768.00p | SI Trade |
15:53:51 - 01-Oct-26 |
| Buy* | 4 | 770.00p | SI Trade |
15:52:50 - 01-Oct-26 |
| Buy* | 1 | 764.00p | SI Trade |
15:45:00 - 01-Oct-26 |
| Sell* | 1 | 762.00p | SI Trade |
15:45:00 - 01-Oct-26 |
| Buy* | 800 | 764.55p | Ordinary |
15:37:33 - 01-Oct-26 |
| Sell* | 1,394 | 756.72p | Ordinary |
15:29:03 - 01-Oct-26 |
| Buy* | 1 | 764.00p | SI Trade |
15:15:00 - 01-Oct-26 |
| Sell* | 1 | 762.00p | SI Trade |
15:15:00 - 01-Oct-26 |
| Unknown* | 0 | 770.00p | SI Trade |
15:00:49 - 01-Oct-26 |
| Buy* | 1 | 770.00p | SI Trade |
14:48:20 - 01-Oct-26 |
| Buy* | 1 | 764.00p | SI Trade |
14:45:00 - 01-Oct-26 |
| Sell* | 1 | 762.00p | SI Trade |
14:45:00 - 01-Oct-26 |
| Unknown* | 0 | 770.00p | SI Trade |
14:38:52 - 01-Oct-26 |
| Buy* | 1,049 | 764.70p | Ordinary |
14:14:24 - 01-Oct-26 |
| Sell* | 910 | 756.70p | Ordinary |
14:08:39 - 01-Oct-26 |
| Sell* | 1,335 | 756.70p | Ordinary |
13:33:06 - 01-Oct-26 |
| Sell* | 301 | 756.00p | Automatic Execution |
12:41:56 - 01-Oct-26 |
| Buy* | 1 | 770.00p | SI Trade |
12:38:53 - 01-Oct-26 |
| Buy* | 731 | 766.36p | Ordinary |
12:00:09 - 01-Oct-26 |
| Sell* | 7 | 756.70p | Ordinary |
10:32:36 - 01-Oct-26 |
| Sell* | 1,053 | 756.70p | Ordinary |
09:57:08 - 01-Oct-26 |
| Unknown* | 0 | 770.00p | SI Trade |
09:39:25 - 01-Oct-26 |
| Unknown* | 0 | 770.00p | SI Trade |
09:10:16 - 01-Oct-26 |
| Unknown* | 0 | 770.00p | SI Trade |
09:10:16 - 01-Oct-26 |
| Sell* | 1,839 | 756.00p | Automatic Execution |
09:10:16 - 01-Oct-26 |
| Buy* | 2 | 770.00p | SI Trade |
09:10:10 - 01-Oct-26 |
| Unknown* | 0 | 770.00p | SI Trade |
09:10:10 - 01-Oct-26 |