| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 755 | 722.00p | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Sell* | 720 | 722.40p | Ordinary |
16:15:02 - 04-Jun-26 |
| Unknown* | 20,000 | 722.70p | Negotiated Trade |
16:09:01 - 04-Jun-26 |
| Unknown* | 22,000 | 722.00p | Negotiated Trade |
16:08:21 - 04-Jun-26 |
| Unknown* | 0 | 724.00p | SI Trade |
16:01:23 - 04-Jun-26 |
| Sell* | 397 | 722.00p | Ordinary |
15:24:24 - 04-Jun-26 |
| Sell* | 2,000 | 722.40p | Ordinary |
14:29:23 - 04-Jun-26 |
| Buy* | 597 | 725.12p | Ordinary |
14:14:24 - 04-Jun-26 |
| Buy* | 673 | 720.00p | Automatic Execution |
13:34:09 - 04-Jun-26 |
| Buy* | 3,500 | 720.00p | Automatic Execution |
13:34:09 - 04-Jun-26 |
| Sell* | 19 | 718.20p | Ordinary |
13:27:48 - 04-Jun-26 |
| Sell* | 1,690 | 718.00p | Automatic Execution |
12:38:28 - 04-Jun-26 |
| Sell* | 585 | 718.20p | Ordinary |
12:15:41 - 04-Jun-26 |
| Unknown* | 12,000 | 718.0001p | Ordinary |
12:13:15 - 04-Jun-26 |
| Buy* | 3 | 720.00p | SI Trade |
11:56:00 - 04-Jun-26 |
| Buy* | 27 | 720.00p | Automatic Execution |
11:46:59 - 04-Jun-26 |
| Sell* | 5,000 | 718.00p | Automatic Execution |
11:36:21 - 04-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
11:27:45 - 04-Jun-26 |
| Sell* | 800 | 720.00p | Automatic Execution |
11:27:45 - 04-Jun-26 |
| Unknown* | 0 | 722.00p | SI Trade |
11:27:43 - 04-Jun-26 |
| Sell* | 5,000 | 720.00p | Automatic Execution |
11:27:43 - 04-Jun-26 |
| Sell* | 1,402 | 720.60p | Ordinary |
11:21:02 - 04-Jun-26 |
| Buy* | 479 | 724.677p | Ordinary |
11:13:37 - 04-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
10:45:57 - 04-Jun-26 |
| Buy* | 685 | 724.677p | Ordinary |
10:38:30 - 04-Jun-26 |
| Sell* | 500 | 720.40p | Ordinary |
10:06:33 - 04-Jun-26 |
| Buy* | 500 | 724.677p | Ordinary |
09:50:04 - 04-Jun-26 |
| Buy* | 6 | 724.68p | Ordinary |
09:38:51 - 04-Jun-26 |
| Unknown* | 0 | 720.00p | SI Trade |
09:22:46 - 04-Jun-26 |
| Buy* | 147 | 724.674p | Ordinary |
09:18:14 - 04-Jun-26 |
| Buy* | 68 | 724.68p | Ordinary |
09:02:46 - 04-Jun-26 |
| Buy* | 2,759 | 722.679p | Suspected BUY Trade |
08:31:26 - 04-Jun-26 |
| Unknown* | 0 | 726.00p | SI Trade |
08:04:12 - 04-Jun-26 |
| Unknown* | 0 | 718.00p | SI Trade |
08:04:12 - 04-Jun-26 |
| Buy* | 1,500 | 724.00p | Suspected BUY Trade |
16:35:05 - 03-Jun-26 |
| Sell* | 141 | 718.00p | Automatic Execution |
16:18:27 - 03-Jun-26 |
| Sell* | 988 | 719.4309p | Ordinary |
16:07:04 - 03-Jun-26 |
| Sell* | 600 | 722.00p | Automatic Execution |
15:17:10 - 03-Jun-26 |
| Buy* | 5,000 | 724.58p | Ordinary |
14:30:24 - 03-Jun-26 |
| Unknown* | 15,000 | 721.33p | Negotiated Trade |
14:29:45 - 03-Jun-26 |
| Sell* | 175 | 722.02p | Ordinary |
14:25:07 - 03-Jun-26 |
| Sell* | 350 | 722.59p | Negotiated Trade |
11:41:31 - 03-Jun-26 |
| Sell* | 13 | 722.00p | Automatic Execution |
11:26:03 - 03-Jun-26 |
| Sell* | 2,333 | 724.01p | Ordinary |
11:10:16 - 03-Jun-26 |
| Sell* | 1,000 | 722.96p | Ordinary |
11:07:46 - 03-Jun-26 |
| Sell* | 269 | 722.40p | Ordinary |
11:01:16 - 03-Jun-26 |
| Sell* | 4,700 | 720.00p | Automatic Execution |
10:53:55 - 03-Jun-26 |
| Sell* | 300 | 720.00p | Automatic Execution |
10:53:55 - 03-Jun-26 |
| Sell* | 5,000 | 720.00p | Automatic Execution |
10:53:35 - 03-Jun-26 |
| Unknown* | 0 | 724.00p | SI Trade |
10:53:27 - 03-Jun-26 |
| Sell* | 5,000 | 722.00p | Automatic Execution |
10:53:27 - 03-Jun-26 |
| Sell* | 854 | 720.00p | Automatic Execution |
10:53:27 - 03-Jun-26 |
| Sell* | 406 | 720.00p | Automatic Execution |
10:53:27 - 03-Jun-26 |
| Sell* | 8,361 | 720.00p | Automatic Execution |
10:53:27 - 03-Jun-26 |
| Sell* | 379 | 720.00p | Automatic Execution |
10:53:27 - 03-Jun-26 |
| Sell* | 406 | 720.00p | Automatic Execution |
10:53:16 - 03-Jun-26 |
| Sell* | 1,000 | 720.00p | Automatic Execution |
10:53:06 - 03-Jun-26 |
| Sell* | 1,054 | 720.80p | Ordinary |
10:53:02 - 03-Jun-26 |
| Unknown* | 0 | 732.00p | SI Trade |
10:53:02 - 03-Jun-26 |
| Buy* | 5 | 728.00p | SI Trade |
10:53:01 - 03-Jun-26 |
| Buy* | 3 | 732.00p | SI Trade |
10:53:01 - 03-Jun-26 |
| Sell* | 4,990 | 722.00p | Automatic Execution |
10:53:01 - 03-Jun-26 |
| Sell* | 1,637 | 723.00p | Ordinary |
10:46:11 - 03-Jun-26 |
| Sell* | 778 | 723.00p | Ordinary |
10:45:17 - 03-Jun-26 |
| Sell* | 625 | 723.355p | Negotiated Trade |
10:43:52 - 03-Jun-26 |
| Sell* | 21 | 724.40p | Ordinary |
10:19:38 - 03-Jun-26 |
| Sell* | 7 | 726.898p | Negotiated Trade |
10:06:36 - 03-Jun-26 |
| Sell* | 10 | 722.00p | Automatic Execution |
10:05:09 - 03-Jun-26 |
| Sell* | 740 | 724.00p | Automatic Execution |
09:32:02 - 03-Jun-26 |
| Sell* | 1,747 | 724.0001p | Ordinary |
09:31:56 - 03-Jun-26 |
| Sell* | 77 | 727.36p | Ordinary |
09:31:55 - 03-Jun-26 |
| Buy* | 1 | 738.00p | SI Trade |
09:02:37 - 03-Jun-26 |
| Buy* | 2 | 736.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Unknown* | 0 | 736.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Unknown* | 0 | 736.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Unknown* | 0 | 736.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Unknown* | 0 | 736.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Buy* | 2 | 736.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Sell* | 10 | 724.00p | Automatic Execution |
09:02:21 - 03-Jun-26 |
| Unknown* | 5 | 730.00p | SI Trade |
09:02:21 - 03-Jun-26 |
| Sell* | 2,152 | 724.097p | Ordinary |
08:09:55 - 03-Jun-26 |
| Sell* | 50 | 727.36p | Ordinary |
08:08:23 - 03-Jun-26 |
| Sell* | 56 | 726.00p | Uncrossing Trade |
16:35:09 - 02-Jun-26 |
| Sell* | 5,000 | 728.00p | Ordinary |
16:27:41 - 02-Jun-26 |
| Sell* | 2,600 | 727.00p | Ordinary |
16:06:32 - 02-Jun-26 |
| Sell* | 1,229 | 728.30p | Ordinary |
15:40:27 - 02-Jun-26 |
| Sell* | 679 | 727.00p | Ordinary |
15:33:13 - 02-Jun-26 |
| Sell* | 1,127 | 726.80p | Ordinary |
15:31:54 - 02-Jun-26 |
| Sell* | 23 | 727.92p | Ordinary |
15:27:20 - 02-Jun-26 |
| Sell* | 10 | 726.00p | Automatic Execution |
15:07:04 - 02-Jun-26 |
| Sell* | 5,000 | 729.46p | Ordinary |
14:36:41 - 02-Jun-26 |
| Sell* | 715 | 728.00p | Automatic Execution |
14:34:20 - 02-Jun-26 |
| Sell* | 140 | 728.48p | Ordinary |
14:07:17 - 02-Jun-26 |
| Sell* | 10 | 728.00p | Automatic Execution |
13:49:05 - 02-Jun-26 |
| Buy* | 3 | 729.56p | Ordinary |
13:48:35 - 02-Jun-26 |
| Sell* | 500 | 728.80p | Ordinary |
13:42:52 - 02-Jun-26 |
| Sell* | 780 | 728.00p | Automatic Execution |
13:23:41 - 02-Jun-26 |
| Sell* | 750 | 728.80p | Ordinary |
13:21:33 - 02-Jun-26 |
| Sell* | 10 | 728.00p | Automatic Execution |
12:35:54 - 02-Jun-26 |
| Sell* | 425 | 728.01p | Ordinary |
12:28:18 - 02-Jun-26 |
| Sell* | 846 | 730.00p | Automatic Execution |
12:02:34 - 02-Jun-26 |
| Sell* | 700 | 730.00p | Ordinary |
12:02:26 - 02-Jun-26 |
| Sell* | 457 | 731.00p | Ordinary |
11:33:12 - 02-Jun-26 |
| Sell* | 500 | 731.20p | Ordinary |
10:41:09 - 02-Jun-26 |
| Sell* | 290 | 730.012p | Ordinary |
10:35:37 - 02-Jun-26 |
| Sell* | 1,618 | 730.00p | Ordinary |
10:26:57 - 02-Jun-26 |
| Sell* | 2,500 | 730.00p | Ordinary |
10:23:50 - 02-Jun-26 |
| Buy* | 66 | 738.12p | Ordinary |
09:58:15 - 02-Jun-26 |
| Unknown* | 0 | 746.00p | SI Trade |
09:15:31 - 02-Jun-26 |
| Sell* | 10 | 730.00p | Automatic Execution |
09:09:07 - 02-Jun-26 |
| Sell* | 9 | 730.00p | Automatic Execution |
08:40:50 - 02-Jun-26 |
| Buy* | 1 | 746.00p | SI Trade |
08:40:47 - 02-Jun-26 |
| Sell* | 15 | 730.00p | SI Trade |
08:40:47 - 02-Jun-26 |
| Unknown* | 0 | 746.00p | SI Trade |
08:40:47 - 02-Jun-26 |
| Sell* | 1,052 | 731.0445p | Ordinary |
08:06:39 - 02-Jun-26 |
| Sell* | 135 | 730.00p | Automatic Execution |
08:00:31 - 02-Jun-26 |
| Sell* | 71 | 730.00p | Uncrossing Trade |
16:35:26 - 01-Jun-26 |
| Sell* | 353 | 730.00p | Automatic Execution |
16:29:51 - 01-Jun-26 |
| Sell* | 315 | 731.40p | Ordinary |
15:22:23 - 01-Jun-26 |
| Sell* | 116 | 731.40p | Ordinary |
15:02:06 - 01-Jun-26 |
| Sell* | 5,500 | 735.69p | Ordinary |
14:57:18 - 01-Jun-26 |
| Sell* | 8,500 | 734.27p | Ordinary |
14:56:34 - 01-Jun-26 |
| Sell* | 1,023 | 733.40p | Ordinary |
14:48:49 - 01-Jun-26 |
| Sell* | 1,292 | 733.40p | Ordinary |
14:18:56 - 01-Jun-26 |
| Sell* | 1 | 732.00p | Automatic Execution |
14:16:41 - 01-Jun-26 |
| Sell* | 13 | 732.00p | Automatic Execution |
14:16:41 - 01-Jun-26 |
| Sell* | 19 | 733.79p | Negotiated Trade |
14:07:35 - 01-Jun-26 |
| Sell* | 1,575 | 733.60p | Ordinary |
14:03:43 - 01-Jun-26 |
| Sell* | 1,000 | 733.60p | Ordinary |
13:33:17 - 01-Jun-26 |
| Sell* | 1,694 | 733.60p | Ordinary |
13:12:29 - 01-Jun-26 |
| Sell* | 783 | 733.60p | Ordinary |
13:12:11 - 01-Jun-26 |
| Sell* | 8,500 | 733.608p | Ordinary |
12:52:56 - 01-Jun-26 |
| Buy* | 2 | 748.00p | SI Trade |
12:51:43 - 01-Jun-26 |
| Sell* | 140 | 736.32p | Ordinary |
12:43:14 - 01-Jun-26 |
| Sell* | 600 | 733.818p | Ordinary |
12:26:20 - 01-Jun-26 |
| Sell* | 10 | 732.00p | Automatic Execution |
10:56:43 - 01-Jun-26 |
| Sell* | 2,715 | 736.482p | Ordinary |
10:51:51 - 01-Jun-26 |
| Sell* | 80 | 736.482p | Ordinary |
10:51:05 - 01-Jun-26 |
| Sell* | 2 | 732.00p | Automatic Execution |
10:38:22 - 01-Jun-26 |
| Sell* | 50 | 732.00p | Automatic Execution |
10:38:22 - 01-Jun-26 |
| Unknown* | 715 | 740.00p | SI Trade |
10:12:23 - 01-Jun-26 |
| Sell* | 751 | 733.60p | Ordinary |
10:07:46 - 01-Jun-26 |
| Unknown* | 720 | 740.00p | SI Trade |
10:07:06 - 01-Jun-26 |
| Unknown* | 720 | 740.00p | SI Trade |
10:02:01 - 01-Jun-26 |
| Sell* | 3,205 | 733.60p | Ordinary |
09:58:47 - 01-Jun-26 |
| Sell* | 2 | 732.00p | Automatic Execution |
09:58:27 - 01-Jun-26 |
| Sell* | 39 | 732.00p | Automatic Execution |
09:58:27 - 01-Jun-26 |
| Unknown* | 0 | 740.00p | SI Trade |
09:36:44 - 01-Jun-26 |
| Buy* | 1 | 740.00p | SI Trade |
09:36:44 - 01-Jun-26 |
| Unknown* | 0 | 744.00p | SI Trade |
09:36:32 - 01-Jun-26 |
| Sell* | 4,990 | 736.00p | Automatic Execution |
09:36:32 - 01-Jun-26 |
| Buy* | 6 | 738.00p | SI Trade |
09:36:32 - 01-Jun-26 |
| Buy* | 3 | 744.00p | SI Trade |
09:36:32 - 01-Jun-26 |
| Buy* | 1 | 744.00p | SI Trade |
09:36:32 - 01-Jun-26 |
| Sell* | 6,009 | 735.872p | Ordinary |
09:36:15 - 01-Jun-26 |
| Sell* | 4,871 | 737.414p | Ordinary |
09:16:58 - 01-Jun-26 |
| Sell* | 10 | 736.00p | Automatic Execution |
09:09:06 - 01-Jun-26 |
| Sell* | 5,000 | 739.479p | Ordinary |
09:07:08 - 01-Jun-26 |
| Sell* | 1,125 | 737.40p | Ordinary |
09:01:04 - 01-Jun-26 |
| Sell* | 470 | 739.50p | Ordinary |
08:58:21 - 01-Jun-26 |
| Buy* | 12 | 750.00p | Automatic Execution |
08:00:31 - 01-Jun-26 |
| Unknown* | 3,903 | 740.00p | OTC Trade |
17:06:38 - 29-May-26 |
| Buy* | 2,706 | 740.00p | Suspected BUY Trade |
16:35:02 - 29-May-26 |
| Sell* | 1,037 | 736.65p | Ordinary |
16:07:36 - 29-May-26 |
| Sell* | 874 | 736.65p | Ordinary |
16:07:08 - 29-May-26 |
| Sell* | 37 | 736.65p | Ordinary |
16:04:25 - 29-May-26 |
| Sell* | 348 | 737.494p | Ordinary |
16:00:13 - 29-May-26 |
| Sell* | 93 | 736.994p | Ordinary |
15:53:50 - 29-May-26 |
| Sell* | 92 | 736.2167p | Ordinary |
15:19:08 - 29-May-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:19:41 - 29-May-26 |
| Unknown* | 0 | 740.00p | SI Trade |
14:08:44 - 29-May-26 |
| Buy* | 6 | 738.00p | SI Trade |
14:06:30 - 29-May-26 |
| Sell* | 138 | 736.00p | Automatic Execution |
14:06:30 - 29-May-26 |
| Unknown* | 0 | 738.00p | SI Trade |
14:05:43 - 29-May-26 |
| Sell* | 1,350 | 736.50p | Ordinary |
13:49:30 - 29-May-26 |
| Sell* | 543 | 736.4333p | Ordinary |
13:11:24 - 29-May-26 |
| Sell* | 200 | 736.4333p | Ordinary |
13:05:27 - 29-May-26 |
| Sell* | 3,375 | 737.00p | Ordinary |
12:48:19 - 29-May-26 |
| Sell* | 272 | 736.4333p | Ordinary |
12:48:03 - 29-May-26 |
| Sell* | 3,000 | 736.60p | Ordinary |
11:42:37 - 29-May-26 |
| Sell* | 1,903 | 737.3333p | Ordinary |
11:29:47 - 29-May-26 |
| Sell* | 41 | 737.491p | Ordinary |
11:25:44 - 29-May-26 |
| Sell* | 2,000 | 737.3333p | Ordinary |
10:44:19 - 29-May-26 |
| Buy* | 5 | 740.00p | SI Trade |
10:29:23 - 29-May-26 |
| Sell* | 2,000 | 736.404p | Ordinary |
10:19:57 - 29-May-26 |
| Sell* | 69 | 737.00p | Ordinary |
10:13:12 - 29-May-26 |
| Buy* | 6 | 740.00p | SI Trade |
09:58:17 - 29-May-26 |
| Buy* | 4 | 740.00p | SI Trade |
09:58:17 - 29-May-26 |
| Sell* | 673 | 737.494p | Ordinary |
09:35:15 - 29-May-26 |
| Sell* | 2,250 | 736.60p | Ordinary |
09:24:10 - 29-May-26 |
| Sell* | 75 | 736.60p | Ordinary |
09:22:36 - 29-May-26 |
| Sell* | 708 | 736.641p | Negotiated Trade |
09:19:03 - 29-May-26 |
| Sell* | 29 | 737.50p | Ordinary |
09:05:29 - 29-May-26 |
| Sell* | 138 | 737.491p | Ordinary |
08:59:18 - 29-May-26 |
| Sell* | 2,188 | 736.60p | Ordinary |
08:54:55 - 29-May-26 |
| Sell* | 30 | 737.50p | Ordinary |
08:53:25 - 29-May-26 |
| Sell* | 126 | 737.50p | Ordinary |
08:52:28 - 29-May-26 |
| Unknown* | 0 | 742.00p | SI Trade |
08:35:41 - 29-May-26 |
| Sell* | 741 | 737.00p | Ordinary |
08:27:22 - 29-May-26 |
| Buy* | 40 | 739.60p | Ordinary |
08:23:30 - 29-May-26 |