| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,043 | 756.00p | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Buy* | 86 | 758.00p | Automatic Execution |
16:29:30 - 18-Sep-26 |
| Buy* | 330 | 758.00p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Buy* | 130 | 754.32p | Suspected BUY Trade |
15:14:17 - 18-Sep-26 |
| Buy* | 130 | 754.32p | Suspected BUY Trade |
15:09:33 - 18-Sep-26 |
| Sell* | 1,755 | 746.6683p | Ordinary |
14:09:07 - 18-Sep-26 |
| Sell* | 750 | 746.6667p | Ordinary |
13:43:59 - 18-Sep-26 |
| Sell* | 40 | 744.00p | Automatic Execution |
11:28:48 - 18-Sep-26 |
| Buy* | 698 | 758.00p | Automatic Execution |
10:57:03 - 18-Sep-26 |
| Sell* | 5 | 758.00p | Automatic Execution |
10:57:03 - 18-Sep-26 |
| Sell* | 2,622 | 758.00p | Automatic Execution |
10:57:03 - 18-Sep-26 |
| Unknown* | 0 | 770.00p | SI Trade |
09:51:45 - 18-Sep-26 |
| Sell* | 1,000 | 758.00p | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 5,131 | 760.90p | Ordinary |
08:01:05 - 18-Sep-26 |
| Buy* | 5,000 | 755.00p | Ordinary |
16:41:11 - 17-Sep-26 |
| Buy* | 4,201 | 754.68237p | Suspected BUY Trade |
16:40:35 - 17-Sep-26 |
| Buy* | 128 | 766.00p | Suspected BUY Trade |
16:35:16 - 17-Sep-26 |
| Buy* | 126 | 766.00p | Automatic Execution |
16:27:54 - 17-Sep-26 |
| Buy* | 47 | 766.00p | Automatic Execution |
16:27:54 - 17-Sep-26 |
| Sell* | 98 | 760.00p | Automatic Execution |
16:23:40 - 17-Sep-26 |
| Sell* | 9 | 760.00p | Automatic Execution |
16:23:40 - 17-Sep-26 |
| Sell* | 80 | 760.00p | Automatic Execution |
16:23:40 - 17-Sep-26 |
| Sell* | 512 | 760.00p | Automatic Execution |
16:23:40 - 17-Sep-26 |
| Sell* | 1,988 | 760.00p | Automatic Execution |
16:23:40 - 17-Sep-26 |
| Sell* | 2,219 | 760.00p | Ordinary |
16:23:32 - 17-Sep-26 |
| Buy* | 134 | 766.00p | Automatic Execution |
16:20:47 - 17-Sep-26 |
| Buy* | 139 | 766.00p | Automatic Execution |
16:20:25 - 17-Sep-26 |
| Buy* | 15 | 766.00p | Automatic Execution |
16:20:25 - 17-Sep-26 |
| Buy* | 1 | 766.00p | Automatic Execution |
16:19:50 - 17-Sep-26 |
| Sell* | 135 | 760.30p | Ordinary |
16:19:48 - 17-Sep-26 |
| Buy* | 3 | 766.00p | Automatic Execution |
16:14:56 - 17-Sep-26 |
| Buy* | 3 | 766.00p | Automatic Execution |
16:07:58 - 17-Sep-26 |
| Buy* | 3 | 766.00p | Automatic Execution |
15:55:51 - 17-Sep-26 |
| Buy* | 3 | 766.00p | Automatic Execution |
15:55:18 - 17-Sep-26 |
| Buy* | 4 | 764.00p | SI Trade |
15:49:18 - 17-Sep-26 |
| Buy* | 8 | 766.00p | SI Trade |
15:49:18 - 17-Sep-26 |
| Buy* | 8 | 766.00p | Automatic Execution |
15:49:18 - 17-Sep-26 |
| Buy* | 3 | 764.00p | SI Trade |
15:45:07 - 17-Sep-26 |
| Buy* | 8 | 764.00p | Automatic Execution |
15:45:07 - 17-Sep-26 |
| Sell* | 190 | 750.00p | Automatic Execution |
15:45:07 - 17-Sep-26 |
| Buy* | 13 | 764.00p | Automatic Execution |
15:45:07 - 17-Sep-26 |
| Sell* | 2,500 | 750.00p | Automatic Execution |
15:45:07 - 17-Sep-26 |
| Sell* | 320 | 754.4917p | Ordinary |
15:41:20 - 17-Sep-26 |
| Sell* | 979 | 753.99p | Ordinary |
14:12:49 - 17-Sep-26 |
| Sell* | 500 | 753.98p | Ordinary |
14:06:30 - 17-Sep-26 |
| Unknown* | 250 | 754.00p | Negotiated Trade |
13:59:12 - 17-Sep-26 |
| Unknown* | 146 | 754.00p | Negotiated Trade |
13:55:55 - 17-Sep-26 |
| Sell* | 400 | 747.70p | Ordinary |
13:42:29 - 17-Sep-26 |
| Sell* | 400 | 747.70p | Ordinary |
13:42:29 - 17-Sep-26 |
| Sell* | 4,631 | 742.42p | Ordinary |
11:48:22 - 17-Sep-26 |
| Sell* | 4,631 | 741.68p | Ordinary |
11:47:52 - 17-Sep-26 |
| Sell* | 281 | 742.12p | Negotiated Trade |
11:14:50 - 17-Sep-26 |
| Sell* | 3,443 | 742.00p | Ordinary |
10:57:07 - 17-Sep-26 |
| Sell* | 3,394 | 741.20p | Ordinary |
10:56:36 - 17-Sep-26 |
| Sell* | 375 | 740.264p | Ordinary |
09:55:44 - 17-Sep-26 |
| Unknown* | 0 | 760.00p | SI Trade |
08:01:59 - 17-Sep-26 |
| Unknown* | 0 | 734.00p | SI Trade |
08:01:59 - 17-Sep-26 |
| Buy* | 2 | 760.00p | SI Trade |
08:01:59 - 17-Sep-26 |
| Buy* | 15 | 760.00p | Automatic Execution |
08:00:31 - 17-Sep-26 |
| Sell* | 7,300 | 744.20p | Ordinary |
16:38:02 - 16-Sep-26 |
| Buy* | 2,700 | 758.00p | Ordinary |
16:37:17 - 16-Sep-26 |
| Buy* | 80 | 758.00p | Automatic Execution |
16:36:03 - 16-Sep-26 |
| Sell* | 76 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Sell* | 156 | 758.00p | Automatic Execution |
16:35:50 - 16-Sep-26 |
| Buy* | 8 | 754.00p | Automatic Execution |
16:18:16 - 16-Sep-26 |
| Buy* | 66 | 754.00p | Automatic Execution |
16:13:25 - 16-Sep-26 |
| Sell* | 750 | 748.088p | Ordinary |
16:00:55 - 16-Sep-26 |
| Buy* | 91 | 751.196p | Ordinary |
15:58:50 - 16-Sep-26 |
| Buy* | 91 | 754.00p | Automatic Execution |
15:45:17 - 16-Sep-26 |
| Sell* | 2,552 | 749.6314p | Ordinary |
15:41:56 - 16-Sep-26 |
| Sell* | 1,000 | 744.1422p | Ordinary |
15:35:33 - 16-Sep-26 |
| Sell* | 41 | 744.1582p | Ordinary |
15:27:19 - 16-Sep-26 |
| Buy* | 1,500 | 753.682p | Ordinary |
14:56:52 - 16-Sep-26 |
| Sell* | 17 | 740.00p | Automatic Execution |
14:44:15 - 16-Sep-26 |
| Sell* | 680 | 744.66p | Ordinary |
14:15:09 - 16-Sep-26 |
| Buy* | 1,085 | 751.70p | Ordinary |
14:10:08 - 16-Sep-26 |
| Sell* | 311 | 744.66p | Ordinary |
14:10:04 - 16-Sep-26 |
| Sell* | 270 | 744.66p | Ordinary |
13:27:42 - 16-Sep-26 |
| Sell* | 28 | 738.00p | Automatic Execution |
12:31:25 - 16-Sep-26 |
| Buy* | 1 | 754.00p | SI Trade |
12:15:58 - 16-Sep-26 |
| Unknown* | 0 | 738.00p | SI Trade |
11:01:06 - 16-Sep-26 |
| Sell* | 50 | 738.00p | Automatic Execution |
11:01:05 - 16-Sep-26 |
| Unknown* | 0 | 754.00p | SI Trade |
10:58:46 - 16-Sep-26 |
| Buy* | 1 | 754.00p | SI Trade |
10:58:34 - 16-Sep-26 |
| Sell* | 145 | 742.1422p | Ordinary |
10:26:35 - 16-Sep-26 |
| Buy* | 234 | 747.38p | Ordinary |
09:09:51 - 16-Sep-26 |
| Buy* | 82 | 747.40p | Ordinary |
09:00:44 - 16-Sep-26 |
| Sell* | 1,750 | 740.18p | Ordinary |
08:13:13 - 16-Sep-26 |
| Buy* | 1 | 758.00p | SI Trade |
08:03:58 - 16-Sep-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:03:58 - 16-Sep-26 |
| Buy* | 1 | 758.00p | SI Trade |
08:03:58 - 16-Sep-26 |
| Unknown* | 42 | 748.00p | Ordinary |
16:25:19 - 15-Sep-26 |
| Sell* | 125 | 743.152p | Ordinary |
16:25:16 - 15-Sep-26 |
| Sell* | 499 | 743.152p | Ordinary |
16:19:21 - 15-Sep-26 |
| Sell* | 418 | 743.152p | Ordinary |
15:16:36 - 15-Sep-26 |
| Sell* | 890 | 743.15p | Ordinary |
14:12:39 - 15-Sep-26 |
| Sell* | 2,351 | 742.5655p | Ordinary |
11:49:37 - 15-Sep-26 |
| Unknown* | 0 | 754.00p | SI Trade |
11:42:41 - 15-Sep-26 |
| Sell* | 458 | 739.5522p | Ordinary |
09:58:50 - 15-Sep-26 |
| Buy* | 734 | 748.00p | Ordinary |
09:06:24 - 15-Sep-26 |
| Buy* | 734 | 748.00p | Ordinary |
09:00:41 - 15-Sep-26 |
| Unknown* | 0 | 758.00p | SI Trade |
08:07:50 - 15-Sep-26 |
| Buy* | 2 | 762.00p | Suspected BUY Trade |
08:00:14 - 15-Sep-26 |
| Buy* | 3 | 758.00p | Suspected BUY Trade |
16:35:29 - 14-Sep-26 |
| Sell* | 2,899 | 744.5427p | Ordinary |
16:12:33 - 14-Sep-26 |
| Sell* | 117 | 747.5318p | Ordinary |
16:04:30 - 14-Sep-26 |
| Sell* | 12 | 744.00p | Automatic Execution |
15:55:16 - 14-Sep-26 |
| Sell* | 4 | 748.00p | Ordinary |
15:23:32 - 14-Sep-26 |
| Sell* | 1,740 | 748.00p | Ordinary |
15:04:34 - 14-Sep-26 |
| Buy* | 3,342 | 754.74p | Suspected BUY Trade |
14:06:29 - 14-Sep-26 |
| Buy* | 463 | 754.85p | Suspected BUY Trade |
13:52:34 - 14-Sep-26 |
| Buy* | 2 | 762.00p | SI Trade |
13:45:18 - 14-Sep-26 |
| Buy* | 668 | 754.96p | Ordinary |
13:41:20 - 14-Sep-26 |
| Sell* | 850 | 745.50p | Ordinary |
12:38:21 - 14-Sep-26 |
| Buy* | 1 | 762.00p | SI Trade |
12:19:17 - 14-Sep-26 |
| Sell* | 248 | 745.50p | Ordinary |
11:55:40 - 14-Sep-26 |
| Buy* | 1 | 760.00p | SI Trade |
11:42:33 - 14-Sep-26 |
| Sell* | 675 | 741.5051p | Ordinary |
11:25:19 - 14-Sep-26 |
| Buy* | 358 | 744.20p | Ordinary |
11:24:29 - 14-Sep-26 |
| Unknown* | 0 | 746.00p | SI Trade |
09:32:12 - 14-Sep-26 |
| Sell* | 184 | 750.00p | Automatic Execution |
16:35:30 - 11-Sep-26 |
| Sell* | 205 | 750.00p | Automatic Execution |
16:35:30 - 11-Sep-26 |
| Sell* | 205 | 750.00p | Automatic Execution |
16:35:30 - 11-Sep-26 |
| Sell* | 422 | 750.00p | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 399 | 744.5236p | Ordinary |
15:15:41 - 11-Sep-26 |
| Sell* | 100 | 744.7556p | Ordinary |
15:14:19 - 11-Sep-26 |
| Sell* | 280 | 744.5156p | Ordinary |
15:07:59 - 11-Sep-26 |
| Unknown* | 0 | 756.00p | SI Trade |
15:04:52 - 11-Sep-26 |
| Sell* | 350 | 744.7556p | Ordinary |
14:58:14 - 11-Sep-26 |
| Sell* | 29 | 743.316p | Negotiated Trade |
12:32:01 - 11-Sep-26 |
| Sell* | 638 | 743.2262p | Negotiated Trade |
11:56:29 - 11-Sep-26 |
| Sell* | 1,033 | 743.4185p | Negotiated Trade |
10:46:29 - 11-Sep-26 |
| Sell* | 585 | 743.4185p | Negotiated Trade |
10:43:48 - 11-Sep-26 |
| Sell* | 3 | 744.164p | Negotiated Trade |
10:15:42 - 11-Sep-26 |
| Sell* | 122 | 740.45p | Ordinary |
09:50:55 - 11-Sep-26 |
| Sell* | 1,354 | 740.45p | Ordinary |
09:38:43 - 11-Sep-26 |
| Buy* | 463 | 750.00p | Ordinary |
08:38:53 - 11-Sep-26 |
| Sell* | 300 | 740.4225p | Ordinary |
08:13:23 - 11-Sep-26 |
| Buy* | 3,250 | 762.96p | Suspected BUY Trade |
16:40:45 - 10-Sep-26 |
| Sell* | 9 | 740.00p | Automatic Execution |
16:28:01 - 10-Sep-26 |
| Sell* | 3,200 | 743.4019p | Ordinary |
16:03:57 - 10-Sep-26 |
| Sell* | 179 | 743.4019p | Ordinary |
15:40:55 - 10-Sep-26 |
| Buy* | 529 | 750.30p | Ordinary |
15:32:52 - 10-Sep-26 |
| Unknown* | 0 | 760.00p | SI Trade |
15:26:56 - 10-Sep-26 |
| Sell* | 11 | 740.00p | Automatic Execution |
14:55:33 - 10-Sep-26 |
| Unknown* | 0 | 760.00p | SI Trade |
14:47:09 - 10-Sep-26 |
| Sell* | 4,708 | 743.4019p | Ordinary |
13:48:23 - 10-Sep-26 |
| Sell* | 29 | 743.40p | Ordinary |
13:42:09 - 10-Sep-26 |
| Buy* | 175 | 760.00p | Automatic Execution |
12:37:04 - 10-Sep-26 |
| Buy* | 53 | 750.34p | Ordinary |
12:34:16 - 10-Sep-26 |
| Buy* | 3 | 750.35p | Ordinary |
12:34:15 - 10-Sep-26 |
| Buy* | 7 | 750.35p | Ordinary |
12:34:15 - 10-Sep-26 |
| Buy* | 48 | 750.34p | Ordinary |
12:34:15 - 10-Sep-26 |
| Unknown* | 0 | 740.00p | SI Trade |
12:28:42 - 10-Sep-26 |
| Buy* | 65 | 750.33p | Ordinary |
11:19:43 - 10-Sep-26 |
| Buy* | 39 | 750.35p | Ordinary |
11:15:05 - 10-Sep-26 |
| Unknown* | 1,350 | 750.00p | Ordinary |
11:12:39 - 10-Sep-26 |
| Buy* | 675 | 750.40p | Ordinary |
10:48:10 - 10-Sep-26 |
| Buy* | 675 | 750.60p | Ordinary |
10:43:05 - 10-Sep-26 |
| Sell* | 400 | 743.35p | Ordinary |
10:37:59 - 10-Sep-26 |
| Sell* | 7 | 744.30p | Ordinary |
09:01:39 - 10-Sep-26 |
| Buy* | 6,500 | 755.60p | Ordinary |
08:13:42 - 10-Sep-26 |
| Unknown* | 0 | 766.00p | SI Trade |
08:02:13 - 10-Sep-26 |
| Buy* | 1 | 766.00p | SI Trade |
08:01:39 - 10-Sep-26 |
| Sell* | 45 | 740.00p | Uncrossing Trade |
16:35:15 - 09-Sep-26 |
| Sell* | 25 | 746.00p | Automatic Execution |
16:29:45 - 09-Sep-26 |
| Buy* | 20 | 750.00p | Automatic Execution |
16:29:45 - 09-Sep-26 |
| Sell* | 4 | 746.6488p | Ordinary |
16:26:13 - 09-Sep-26 |
| Buy* | 250 | 748.7551p | Ordinary |
16:22:46 - 09-Sep-26 |
| Sell* | 863 | 747.2976p | Ordinary |
16:05:34 - 09-Sep-26 |
| Sell* | 4,400 | 747.2968p | Ordinary |
15:49:05 - 09-Sep-26 |
| Sell* | 10 | 746.00p | Automatic Execution |
15:35:17 - 09-Sep-26 |
| Sell* | 695 | 746.9666p | Ordinary |
14:59:59 - 09-Sep-26 |
| Unknown* | 0 | 752.00p | SI Trade |
13:07:58 - 09-Sep-26 |
| Buy* | 1,328 | 752.4674p | Ordinary |
12:50:34 - 09-Sep-26 |
| Buy* | 500 | 751.60p | Ordinary |
12:32:29 - 09-Sep-26 |
| Sell* | 2 | 746.00p | SI Trade |
12:24:41 - 09-Sep-26 |
| Buy* | 144 | 754.00p | Automatic Execution |
12:17:00 - 09-Sep-26 |
| Buy* | 2 | 756.00p | SI Trade |
11:38:05 - 09-Sep-26 |
| Buy* | 8 | 756.00p | Automatic Execution |
11:37:45 - 09-Sep-26 |
| Buy* | 8 | 756.00p | SI Trade |
11:37:44 - 09-Sep-26 |
| Buy* | 8 | 756.00p | SI Trade |
11:36:11 - 09-Sep-26 |
| Buy* | 8 | 756.00p | Automatic Execution |
11:36:11 - 09-Sep-26 |
| Buy* | 7 | 756.00p | SI Trade |
11:36:01 - 09-Sep-26 |
| Buy* | 8 | 756.00p | Automatic Execution |
11:36:01 - 09-Sep-26 |