| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 746.00p | Uncrossing Trade |
16:35:29 - 17-Apr-26 |
| Sell* | 6,859 | 729.68958p | Negotiated Trade |
16:27:37 - 17-Apr-26 |
| Sell* | 5,901 | 734.2282p | Negotiated Trade |
16:27:24 - 17-Apr-26 |
| Buy* | 19 | 752.00p | SI Trade |
16:14:04 - 17-Apr-26 |
| Sell* | 820 | 744.00p | Ordinary |
16:11:10 - 17-Apr-26 |
| Sell* | 1,847 | 744.00p | Ordinary |
16:02:32 - 17-Apr-26 |
| Buy* | 6 | 750.00p | SI Trade |
15:41:53 - 17-Apr-26 |
| Buy* | 268 | 746.192p | Ordinary |
15:36:12 - 17-Apr-26 |
| Sell* | 540 | 744.20p | Ordinary |
15:33:21 - 17-Apr-26 |
| Sell* | 900 | 744.208p | Ordinary |
15:27:20 - 17-Apr-26 |
| Unknown* | 0 | 750.00p | SI Trade |
15:17:06 - 17-Apr-26 |
| Sell* | 1,602 | 745.00p | Ordinary |
15:05:49 - 17-Apr-26 |
| Buy* | 1,334 | 745.336p | Ordinary |
15:00:51 - 17-Apr-26 |
| Sell* | 20,000 | 738.00p | Negotiated Trade |
14:57:41 - 17-Apr-26 |
| Sell* | 200 | 741.30p | Ordinary |
14:38:56 - 17-Apr-26 |
| Buy* | 1,000 | 740.00p | Automatic Execution |
14:08:43 - 17-Apr-26 |
| Buy* | 9,000 | 738.00p | Automatic Execution |
14:08:39 - 17-Apr-26 |
| Buy* | 10,000 | 738.00p | Automatic Execution |
14:08:34 - 17-Apr-26 |
| Buy* | 1,000 | 738.00p | Automatic Execution |
14:08:22 - 17-Apr-26 |
| Buy* | 5,000 | 738.00p | Automatic Execution |
14:08:18 - 17-Apr-26 |
| Buy* | 1,081 | 736.10p | Ordinary |
14:08:02 - 17-Apr-26 |
| Buy* | 8 | 738.00p | SI Trade |
13:45:59 - 17-Apr-26 |
| Unknown* | 0 | 734.00p | SI Trade |
12:16:15 - 17-Apr-26 |
| Buy* | 284 | 734.24p | Ordinary |
10:55:02 - 17-Apr-26 |
| Buy* | 49 | 734.24p | Ordinary |
10:51:00 - 17-Apr-26 |
| Sell* | 607 | 728.50p | Ordinary |
08:33:47 - 17-Apr-26 |
| Sell* | 1,118 | 734.00p | Uncrossing Trade |
16:35:25 - 16-Apr-26 |
| Buy* | 1,376 | 736.0976p | Ordinary |
16:23:12 - 16-Apr-26 |
| Sell* | 1,386 | 735.50p | Ordinary |
16:22:18 - 16-Apr-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:21:52 - 16-Apr-26 |
| Buy* | 473 | 736.0956p | Ordinary |
14:21:49 - 16-Apr-26 |
| Sell* | 20 | 735.50p | Ordinary |
14:18:39 - 16-Apr-26 |
| Unknown* | 0 | 738.00p | SI Trade |
13:45:15 - 16-Apr-26 |
| Buy* | 3,000 | 735.18p | Ordinary |
13:22:46 - 16-Apr-26 |
| Unknown* | 0 | 732.00p | SI Trade |
12:55:58 - 16-Apr-26 |
| Sell* | 610 | 734.25p | Ordinary |
12:38:21 - 16-Apr-26 |
| Buy* | 540 | 735.18p | Ordinary |
11:30:33 - 16-Apr-26 |
| Buy* | 578 | 735.18p | Ordinary |
11:25:44 - 16-Apr-26 |
| Sell* | 5,901 | 734.2282p | Negotiated Trade |
11:25:38 - 16-Apr-26 |
| Buy* | 340 | 733.244p | Ordinary |
11:07:33 - 16-Apr-26 |
| Buy* | 14 | 732.36p | Ordinary |
10:40:49 - 16-Apr-26 |
| Buy* | 450 | 733.239p | Ordinary |
10:12:32 - 16-Apr-26 |
| Buy* | 40 | 731.42p | Ordinary |
08:25:32 - 16-Apr-26 |
| Sell* | 623 | 728.9512p | Ordinary |
16:14:25 - 15-Apr-26 |
| Sell* | 900 | 729.00p | Ordinary |
15:50:40 - 15-Apr-26 |
| Buy* | 4 | 732.00p | SI Trade |
15:39:09 - 15-Apr-26 |
| Sell* | 1,000 | 727.60p | Ordinary |
15:35:16 - 15-Apr-26 |
| Buy* | 1,500 | 729.0384p | Ordinary |
14:32:31 - 15-Apr-26 |
| Buy* | 3,800 | 729.054p | Suspected BUY Trade |
14:14:58 - 15-Apr-26 |
| Sell* | 135 | 726.00p | Automatic Execution |
13:42:55 - 15-Apr-26 |
| Buy* | 318 | 731.115p | Ordinary |
13:37:10 - 15-Apr-26 |
| Sell* | 750 | 728.00p | Ordinary |
13:35:05 - 15-Apr-26 |
| Sell* | 3,403 | 728.00p | Ordinary |
13:34:43 - 15-Apr-26 |
| Sell* | 96 | 726.00p | Automatic Execution |
12:09:46 - 15-Apr-26 |
| Sell* | 127 | 726.00p | SI Trade |
12:09:46 - 15-Apr-26 |
| Sell* | 65 | 726.00p | SI Trade |
12:09:28 - 15-Apr-26 |
| Sell* | 65 | 726.00p | Automatic Execution |
12:09:28 - 15-Apr-26 |
| Sell* | 65 | 726.00p | SI Trade |
12:09:20 - 15-Apr-26 |
| Sell* | 65 | 726.00p | SI Trade |
12:08:29 - 15-Apr-26 |
| Sell* | 65 | 726.00p | SI Trade |
11:59:25 - 15-Apr-26 |
| Sell* | 81 | 726.00p | SI Trade |
11:58:02 - 15-Apr-26 |
| Buy* | 60 | 730.14p | Suspected BUY Trade |
11:48:46 - 15-Apr-26 |
| Buy* | 679 | 731.125p | Suspected BUY Trade |
11:26:32 - 15-Apr-26 |
| Sell* | 4,500 | 728.5432p | Ordinary |
11:00:27 - 15-Apr-26 |
| Buy* | 345 | 736.00p | SI Trade |
10:20:15 - 15-Apr-26 |
| Buy* | 900 | 733.15p | Suspected BUY Trade |
10:06:52 - 15-Apr-26 |
| Sell* | 900 | 730.00p | Ordinary |
09:54:25 - 15-Apr-26 |
| Sell* | 1 | 728.00p | SI Trade |
09:45:31 - 15-Apr-26 |
| Buy* | 811 | 733.175p | Suspected BUY Trade |
09:39:39 - 15-Apr-26 |
| Buy* | 142 | 733.20p | Ordinary |
09:16:24 - 15-Apr-26 |
| Buy* | 2 | 736.00p | SI Trade |
08:26:33 - 15-Apr-26 |
| Buy* | 289 | 733.265p | Suspected BUY Trade |
08:24:11 - 15-Apr-26 |
| Buy* | 1,350 | 733.29p | Ordinary |
08:22:39 - 15-Apr-26 |
| Buy* | 134 | 733.30p | Ordinary |
08:17:13 - 15-Apr-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:16:43 - 15-Apr-26 |
| Unknown* | 0 | 738.00p | SI Trade |
08:16:43 - 15-Apr-26 |
| Buy* | 10 | 738.00p | SI Trade |
08:04:38 - 15-Apr-26 |
| Buy* | 26 | 738.00p | SI Trade |
08:04:38 - 15-Apr-26 |
| Unknown* | 15,000 | 727.15p | Negotiated Trade |
16:43:23 - 14-Apr-26 |
| Sell* | 222 | 734.00p | Uncrossing Trade |
16:35:05 - 14-Apr-26 |
| Sell* | 473 | 733.1332p | Ordinary |
16:07:53 - 14-Apr-26 |
| Buy* | 1,000 | 734.00p | Automatic Execution |
15:39:33 - 14-Apr-26 |
| Buy* | 750 | 734.00p | Automatic Execution |
15:39:33 - 14-Apr-26 |
| Buy* | 750 | 732.00p | Automatic Execution |
15:39:33 - 14-Apr-26 |
| Buy* | 5,000 | 730.00p | Automatic Execution |
15:39:33 - 14-Apr-26 |
| Sell* | 290 | 726.3469p | Ordinary |
15:23:29 - 14-Apr-26 |
| Sell* | 2,738 | 726.40p | Ordinary |
15:13:35 - 14-Apr-26 |
| Sell* | 1 | 725.30p | Ordinary |
14:15:50 - 14-Apr-26 |
| Buy* | 5,000 | 724.00p | Automatic Execution |
13:05:56 - 14-Apr-26 |
| Buy* | 1,000 | 724.00p | Automatic Execution |
13:05:56 - 14-Apr-26 |
| Sell* | 625 | 720.8667p | Ordinary |
12:38:09 - 14-Apr-26 |
| Sell* | 4 | 720.8667p | Ordinary |
12:15:38 - 14-Apr-26 |
| Sell* | 24 | 721.75p | Ordinary |
12:06:58 - 14-Apr-26 |
| Sell* | 428 | 721.7146p | Ordinary |
10:54:21 - 14-Apr-26 |
| Sell* | 1,000 | 720.00p | Automatic Execution |
10:51:20 - 14-Apr-26 |
| Sell* | 900 | 720.8667p | Ordinary |
10:49:31 - 14-Apr-26 |
| Sell* | 355 | 717.7333p | Ordinary |
10:42:43 - 14-Apr-26 |
| Sell* | 689 | 720.625p | Ordinary |
10:17:31 - 14-Apr-26 |
| Buy* | 750 | 722.00p | Automatic Execution |
09:59:59 - 14-Apr-26 |
| Sell* | 400 | 717.30p | Ordinary |
09:30:21 - 14-Apr-26 |
| Sell* | 343 | 718.5749p | Ordinary |
09:16:37 - 14-Apr-26 |
| Sell* | 1,400 | 717.30p | Ordinary |
09:11:48 - 14-Apr-26 |
| Sell* | 3,857 | 717.25p | Ordinary |
09:08:38 - 14-Apr-26 |
| Sell* | 70 | 718.5719p | Ordinary |
09:03:15 - 14-Apr-26 |
| Sell* | 20 | 716.00p | SI Trade |
09:02:45 - 14-Apr-26 |
| Buy* | 2 | 718.00p | SI Trade |
09:02:45 - 14-Apr-26 |
| Buy* | 1,500 | 718.00p | Automatic Execution |
09:02:45 - 14-Apr-26 |
| Sell* | 2 | 717.25p | Ordinary |
09:01:43 - 14-Apr-26 |
| Buy* | 31 | 717.30p | Ordinary |
08:15:25 - 14-Apr-26 |
| Sell* | 156 | 712.40p | Ordinary |
08:05:03 - 14-Apr-26 |
| Unknown* | 7,417 | 709.3368p | Negotiated Trade |
16:40:36 - 13-Apr-26 |
| Sell* | 207 | 710.00p | Uncrossing Trade |
16:35:29 - 13-Apr-26 |
| Buy* | 681 | 714.00p | Automatic Execution |
16:18:45 - 13-Apr-26 |
| Sell* | 189 | 710.025p | Negotiated Trade |
16:18:29 - 13-Apr-26 |
| Buy* | 280 | 714.0372p | Ordinary |
15:35:38 - 13-Apr-26 |
| Buy* | 643 | 714.00p | Automatic Execution |
15:31:37 - 13-Apr-26 |
| Buy* | 273 | 714.00p | Automatic Execution |
15:31:30 - 13-Apr-26 |
| Sell* | 300 | 712.40p | Ordinary |
15:28:16 - 13-Apr-26 |
| Unknown* | 11,000 | 712.2727p | Ordinary |
15:24:35 - 13-Apr-26 |
| Unknown* | 11,000 | 712.00p | Ordinary |
15:24:20 - 13-Apr-26 |
| Sell* | 1,369 | 707.992p | Negotiated Trade |
14:46:26 - 13-Apr-26 |
| Buy* | 140 | 710.108p | Suspected BUY Trade |
14:43:56 - 13-Apr-26 |
| Sell* | 2,862 | 708.012p | Negotiated Trade |
14:35:22 - 13-Apr-26 |
| Sell* | 1,367 | 707.992p | Negotiated Trade |
14:34:22 - 13-Apr-26 |
| Buy* | 571 | 710.1276p | Ordinary |
14:21:29 - 13-Apr-26 |
| Buy* | 606 | 710.1236p | Ordinary |
13:56:47 - 13-Apr-26 |
| Unknown* | 0 | 714.00p | SI Trade |
13:39:59 - 13-Apr-26 |
| Buy* | 1,200 | 714.00p | Automatic Execution |
13:39:59 - 13-Apr-26 |
| Sell* | 228 | 714.00p | Automatic Execution |
13:39:59 - 13-Apr-26 |
| Sell* | 1,157 | 715.479p | Negotiated Trade |
13:38:38 - 13-Apr-26 |
| Sell* | 1,141 | 714.00p | Automatic Execution |
13:12:53 - 13-Apr-26 |
| Sell* | 19 | 708.928p | Negotiated Trade |
12:44:00 - 13-Apr-26 |
| Sell* | 644 | 708.8975p | Ordinary |
12:37:47 - 13-Apr-26 |
| Buy* | 281 | 712.962p | Suspected BUY Trade |
12:29:28 - 13-Apr-26 |
| Buy* | 112 | 714.629p | Suspected BUY Trade |
11:48:51 - 13-Apr-26 |
| Buy* | 151 | 714.664p | Suspected BUY Trade |
11:36:47 - 13-Apr-26 |
| Sell* | 1,103 | 708.472p | Negotiated Trade |
10:43:27 - 13-Apr-26 |
| Buy* | 18 | 712.2426p | Suspected BUY Trade |
10:43:11 - 13-Apr-26 |
| Sell* | 718 | 708.442p | Negotiated Trade |
09:56:55 - 13-Apr-26 |
| Buy* | 50 | 713.318p | Suspected BUY Trade |
09:24:31 - 13-Apr-26 |
| Buy* | 263 | 713.3533p | Ordinary |
09:22:03 - 13-Apr-26 |
| Unknown* | 0 | 706.00p | SI Trade |
08:48:24 - 13-Apr-26 |
| Sell* | 700 | 708.814p | Ordinary |
08:48:09 - 13-Apr-26 |
| Sell* | 169 | 708.80p | Ordinary |
08:44:05 - 13-Apr-26 |
| Buy* | 38 | 714.48p | Ordinary |
08:12:54 - 13-Apr-26 |
| Sell* | 142 | 709.20p | Ordinary |
08:12:25 - 13-Apr-26 |
| Sell* | 200 | 708.80p | Ordinary |
08:08:23 - 13-Apr-26 |
| Sell* | 224 | 708.80p | Ordinary |
08:08:03 - 13-Apr-26 |
| Buy* | 34 | 720.00p | SI Trade |
08:03:23 - 13-Apr-26 |
| Unknown* | 0 | 720.00p | SI Trade |
08:03:23 - 13-Apr-26 |
| Buy* | 9,681 | 699.42356p | Suspected BUY Trade |
16:46:14 - 10-Apr-26 |
| Buy* | 9,999 | 686.18077p | Suspected BUY Trade |
16:46:02 - 10-Apr-26 |
| Buy* | 775 | 719.30p | Ordinary |
15:41:58 - 10-Apr-26 |
| Buy* | 1,750 | 719.3619p | Ordinary |
15:29:49 - 10-Apr-26 |
| Sell* | 979 | 714.0001p | Ordinary |
15:15:57 - 10-Apr-26 |
| Sell* | 169 | 715.28p | Ordinary |
15:00:54 - 10-Apr-26 |
| Buy* | 89 | 719.3619p | Ordinary |
14:54:55 - 10-Apr-26 |
| Sell* | 140 | 717.199p | Negotiated Trade |
14:29:39 - 10-Apr-26 |
| Buy* | 695 | 719.40p | Ordinary |
14:19:36 - 10-Apr-26 |
| Sell* | 103 | 714.00p | Automatic Execution |
13:41:45 - 10-Apr-26 |
| Sell* | 1 | 717.135p | Negotiated Trade |
13:39:41 - 10-Apr-26 |
| Buy* | 228 | 719.424p | Ordinary |
12:35:41 - 10-Apr-26 |
| Buy* | 3 | 719.44p | Ordinary |
12:30:19 - 10-Apr-26 |
| Buy* | 4 | 719.44p | Ordinary |
12:30:18 - 10-Apr-26 |
| Buy* | 37 | 719.428p | Ordinary |
12:30:18 - 10-Apr-26 |
| Sell* | 3,500 | 717.123p | Ordinary |
12:28:51 - 10-Apr-26 |
| Buy* | 184 | 722.00p | Automatic Execution |
12:28:09 - 10-Apr-26 |
| Buy* | 20 | 719.424p | Ordinary |
12:28:01 - 10-Apr-26 |
| Sell* | 71 | 717.115p | Negotiated Trade |
11:29:45 - 10-Apr-26 |
| Buy* | 2 | 722.00p | SI Trade |
11:22:15 - 10-Apr-26 |
| Sell* | 2,000 | 715.50p | Ordinary |
10:07:35 - 10-Apr-26 |
| Sell* | 2,000 | 714.00p | Ordinary |
10:07:28 - 10-Apr-26 |
| Buy* | 410 | 719.432p | Ordinary |
10:05:26 - 10-Apr-26 |
| Buy* | 414 | 719.44p | Ordinary |
09:56:25 - 10-Apr-26 |
| Buy* | 1 | 721.00p | Ordinary |
09:03:39 - 10-Apr-26 |
| Sell* | 660 | 716.55p | Ordinary |
08:46:30 - 10-Apr-26 |
| Sell* | 660 | 712.00p | Ordinary |
08:46:16 - 10-Apr-26 |
| Buy* | 2,752 | 718.20p | Ordinary |
08:34:07 - 10-Apr-26 |
| Buy* | 550 | 712.348p | Ordinary |
16:03:35 - 09-Apr-26 |
| Sell* | 160 | 708.4612p | Ordinary |
16:00:20 - 09-Apr-26 |
| Buy* | 206 | 712.36p | Ordinary |
15:45:40 - 09-Apr-26 |
| Sell* | 350 | 708.4612p | Ordinary |
15:01:34 - 09-Apr-26 |
| Sell* | 108 | 706.00p | Automatic Execution |
14:44:54 - 09-Apr-26 |
| Sell* | 307 | 708.8714p | Ordinary |
13:44:04 - 09-Apr-26 |
| Buy* | 2,750 | 713.546p | Ordinary |
13:14:25 - 09-Apr-26 |
| Unknown* | 0 | 720.00p | SI Trade |
12:51:41 - 09-Apr-26 |
| Buy* | 1,393 | 713.56p | Ordinary |
12:09:57 - 09-Apr-26 |
| Buy* | 165 | 713.553p | Ordinary |
12:06:35 - 09-Apr-26 |
| Buy* | 950 | 713.553p | Ordinary |
11:36:25 - 09-Apr-26 |
| Sell* | 1,100 | 706.80p | Ordinary |
11:28:28 - 09-Apr-26 |
| Buy* | 281 | 711.553p | Ordinary |
10:52:41 - 09-Apr-26 |
| Buy* | 34 | 711.56p | Ordinary |
10:49:24 - 09-Apr-26 |
| Sell* | 2,858 | 706.8784p | Ordinary |
09:58:16 - 09-Apr-26 |
| Buy* | 474 | 711.5236p | Ordinary |
09:37:04 - 09-Apr-26 |
| Buy* | 7 | 711.56p | Ordinary |
09:32:20 - 09-Apr-26 |
| Buy* | 22 | 711.56p | Ordinary |
09:19:04 - 09-Apr-26 |
| Buy* | 207 | 711.5166p | Ordinary |
09:04:12 - 09-Apr-26 |
| Sell* | 73 | 706.80p | Ordinary |
09:04:09 - 09-Apr-26 |
| Buy* | 7 | 718.60p | Ordinary |
08:51:09 - 09-Apr-26 |
| Buy* | 1,951 | 713.56p | Ordinary |
08:23:28 - 09-Apr-26 |