Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,914.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 1,922.00p
Sell 1,916.00p
Buy / Sell RCP Shares
Last Trade: Sell 605.00 at 1,914.00p
Day's Volume: 99,228
Last Close: 1,914.00p
Open: 1,924.00p
ISIN: GB0007366395
Day's Range 1,912.00p - 1,926.00p
52wk Range: 1,684.00p - 2,030.00p
Market Capitalisation: £2.66b
VWAP: 1,917.29809p
Shares in Issue: 139.16m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 605 1,914.00p Automatic Execution
16:36:45 - 18-Jul-25
Sell* 18,711 1,914.00p Uncrossing Trade
16:35:13 - 18-Jul-25
Sell* 25 1,917.4373p Ordinary
16:22:48 - 18-Jul-25
Sell* 36 1,917.479p Ordinary
16:20:26 - 18-Jul-25
Sell* 270 1,917.881p Ordinary
16:20:20 - 18-Jul-25
Buy* 67 1,918.00p Automatic Execution
16:20:18 - 18-Jul-25
Buy* 27 1,918.00p Automatic Execution
16:20:18 - 18-Jul-25
Buy* 77 1,918.00p Automatic Execution
16:20:18 - 18-Jul-25
Buy* 31 1,918.00p Automatic Execution
16:20:18 - 18-Jul-25
Buy* 139 1,918.00p Automatic Execution
16:20:18 - 18-Jul-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,924.00 1,926.00 1,912.00 1,914.00 99,228
17th Jul 2025 (Thu) 1,928.00 1,928.00 1,904.00 1,914.00 127,171
16th Jul 2025 (Wed) 1,910.00 1,918.00 1,900.00 1,900.00 128,232
15th Jul 2025 (Tue) 1,920.00 1,940.00 1,902.00 1,908.00 126,263
14th Jul 2025 (Mon) 1,898.00 1,932.00 1,898.00 1,924.00 129,838
11th Jul 2025 (Fri) 1,908.00 1,924.00 1,900.00 1,910.00 104,018
10th Jul 2025 (Thu) 1,912.00 1,930.00 1,910.00 1,920.00 162,158
9th Jul 2025 (Wed) 1,922.00 1,936.00 1,908.00 1,914.00 492,457
8th Jul 2025 (Tue) 1,954.00 1,954.00 1,920.00 1,934.00 315,481
7th Jul 2025 (Mon) 1,940.00 1,944.00 1,928.00 1,934.00 251,806
4th Jul 2025 (Fri) 1,934.00 1,938.00 1,930.00 1,930.00 109,132
3rd Jul 2025 (Thu) 1,950.00 1,960.00 1,936.00 1,946.00 1,357,676
2nd Jul 2025 (Wed) 1,962.00 1,966.00 1,934.00 1,944.00 121,502
1st Jul 2025 (Tue) 1,950.00 1,966.00 1,928.00 1,966.00 109,582
30th Jun 2025 (Mon) 1,930.00 1,946.00 1,930.00 1,944.00 170,050
27th Jun 2025 (Fri) 1,908.00 1,940.00 1,908.00 1,936.00 100,450
26th Jun 2025 (Thu) 1,902.00 1,918.00 1,888.00 1,916.00 123,431
25th Jun 2025 (Wed) 1,898.00 1,920.00 1,886.00 1,898.00 285,460
24th Jun 2025 (Tue) 1,902.00 1,902.00 1,884.00 1,890.00 329,595
23rd Jun 2025 (Mon) 1,860.00 1,886.00 1,860.00 1,884.00 160,188
20th Jun 2025 (Fri) 1,868.00 1,888.00 1,868.00 1,880.00 302,624
19th Jun 2025 (Thu) 1,876.00 1,890.00 1,864.00 1,872.00 135,259
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 4:25 pm RNS Director/PDMR Shareholding
1st Jul 2025 4:19 pm RNS Total Voting Rights
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered