Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,435.00p on 12-11-2026 at 08:40:46
Change	-20.00p -0.81%
Buy	2,440.00p
Sell	2,430.00p

Last Trade:	Sell 4.00 at 2,430.00p
Day's Volume:	6,951
Last Close:	2,455.00p
Open:	2,460.00p
ISIN:	GB0007366395

Day's Range	2,425.00p - 2,460.00p
52wk Range:	2,050.00p - 2,645.00p
Market Capitalisation:	£3.00b
VWAP:	2,445.19737p
Shares in Issue:	123.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	4	2,430.00p	SI Trade	08:40:46 - 12-Nov-26
Buy*	150	2,435.00p	Automatic Execution	08:40:46 - 12-Nov-26
Buy*	56	2,435.00p	Automatic Execution	08:40:46 - 12-Nov-26
Buy*	62	2,435.00p	Automatic Execution	08:40:46 - 12-Nov-26
Sell*	553	2,429.99p	Ordinary	08:37:40 - 12-Nov-26
Sell*	265	2,426.66p	SI Trade	08:33:18 - 12-Nov-26
Unknown*	205	2,430.00p	Ordinary	08:32:39 - 12-Nov-26
Buy*	64	2,430.00p	Automatic Execution	08:32:07 - 12-Nov-26
Buy*	195	2,430.00p	Automatic Execution	08:32:07 - 12-Nov-26
Buy*	70	2,430.00p	Automatic Execution	08:32:07 - 12-Nov-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	2,460.00	2,460.00	2,425.00	2,455.00	6,951
11th Nov 2026 (Wed)	2,495.00	2,495.00	2,450.00	2,455.00	177,308
10th Nov 2026 (Tue)	2,440.00	2,475.00	2,440.00	2,450.00	100,727
9th Nov 2026 (Mon)	2,460.00	2,460.00	2,425.00	2,440.00	83,518
6th Nov 2026 (Fri)	2,450.00	2,465.00	2,425.00	2,430.00	137,473
5th Nov 2026 (Thu)	2,470.00	2,505.00	2,430.00	2,445.00	134,389
4th Nov 2026 (Wed)	2,445.00	2,490.00	2,445.00	2,465.00	69,759
3rd Nov 2026 (Tue)	2,440.00	2,455.00	2,420.00	2,445.00	100,735
2nd Nov 2026 (Mon)	2,435.00	2,470.00	2,420.00	2,450.00	133,899
30th Oct 2026 (Fri)	2,440.00	2,440.00	2,405.00	2,420.00	170,651
29th Oct 2026 (Thu)	2,465.00	2,465.00	2,420.00	2,440.00	192,353
28th Oct 2026 (Wed)	2,465.00	2,475.00	2,425.00	2,435.00	146,889
27th Oct 2026 (Tue)	2,440.00	2,470.00	2,435.00	2,460.00	103,365
26th Oct 2026 (Mon)	2,410.00	2,450.00	2,410.00	2,440.00	96,716
23rd Oct 2026 (Fri)	2,425.00	2,440.00	2,405.00	2,420.00	336,655
22nd Oct 2026 (Thu)	2,480.00	2,480.00	2,430.00	2,440.00	91,022
21st Oct 2026 (Wed)	2,465.00	2,475.00	2,455.00	2,470.00	67,726
20th Oct 2026 (Tue)	2,465.00	2,480.00	2,450.00	2,460.00	197,963
19th Oct 2026 (Mon)	2,510.00	2,510.00	2,465.00	2,465.00	90,642
16th Oct 2026 (Fri)	2,510.00	2,525.00	2,480.00	2,485.00	98,049
15th Oct 2026 (Thu)	2,480.00	2,520.00	2,480.00	2,505.00	112,575
14th Oct 2026 (Wed)	2,510.00	2,520.00	2,490.00	2,495.00	115,389
13th Oct 2026 (Tue)	2,500.00	2,505.00	2,480.00	2,500.00	90,997
12th Oct 2026 (Mon)	2,475.00	2,490.00	2,470.00	2,470.00	83,421

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares
4th Nov 2026 7:00 am	RNS	Transaction in Own Shares
2nd Nov 2026 3:11 pm	RNS	Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in Own Shares
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,857.12

Change21.65