Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,902.00p on 20-05-2025 at 12:52:33
Change	12.00p 0.63%
Buy	1,908.00p
Sell	1,900.00p
Buy / Sell RCP Shares

Last Trade:	Sell 516.00 at 1,903.4221p
Day's Volume:	120,053
Last Close:	1,890.00p
Open:	1,886.00p
ISIN:	GB0007366395

Day's Range	1,882.00p - 1,910.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2,661m
VWAP:	1,894.56231p
Shares in Issue:	140m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	516	1,903.4221p	Ordinary	13:52:32 - 20-May-25
Sell*	1,050	1,903.48p	Ordinary	13:50:41 - 20-May-25
Sell*	640	1,900.00p	Ordinary	13:50:01 - 20-May-25
Unknown*	0	1,900.00p	SI Trade	13:45:04 - 20-May-25
Buy*	185	1,902.00p	Automatic Execution	13:45:03 - 20-May-25
Buy*	24	1,900.00p	Automatic Execution	13:45:03 - 20-May-25
Buy*	396	1,900.00p	Automatic Execution	13:45:03 - 20-May-25
Sell*	830	1,894.6951p	Ordinary	13:40:34 - 20-May-25
Sell*	15	1,894.6951p	Ordinary	13:37:53 - 20-May-25
Sell*	2,042	1,895.00p	Ordinary	13:24:52 - 20-May-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2025 (Mon)	1,900.00	1,904.00	1,860.00	1,890.00	99,798
16th May 2025 (Fri)	1,914.00	1,924.00	1,888.00	1,904.00	120,393
15th May 2025 (Thu)	1,914.00	1,914.00	1,880.00	1,904.00	91,648
14th May 2025 (Wed)	1,892.00	1,912.00	1,878.00	1,884.00	151,976
13th May 2025 (Tue)	1,898.00	1,910.00	1,896.00	1,898.00	146,815
12th May 2025 (Mon)	1,932.00	1,956.00	1,898.00	1,900.00	212,457
9th May 2025 (Fri)	1,910.00	1,920.00	1,904.00	1,918.00	133,945
8th May 2025 (Thu)	1,906.00	1,928.00	1,904.00	1,922.00	272,496
7th May 2025 (Wed)	1,912.00	1,912.00	1,890.00	1,908.00	177,176
6th May 2025 (Tue)	1,884.00	1,912.00	1,882.00	1,912.00	173,667
5th May 2025 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
2nd May 2025 (Fri)	1,904.00	1,918.00	1,888.00	1,900.00	99,321
1st May 2025 (Thu)	1,882.00	1,896.00	1,882.00	1,896.00	110,795
30th Apr 2025 (Wed)	1,880.00	1,906.00	1,856.00	1,882.00	143,520
29th Apr 2025 (Tue)	1,886.00	1,896.00	1,870.00	1,886.00	136,503
28th Apr 2025 (Mon)	1,860.00	1,884.00	1,840.00	1,876.00	140,275
25th Apr 2025 (Fri)	1,826.00	1,854.00	1,826.00	1,848.00	160,213
24th Apr 2025 (Thu)	1,816.00	1,838.00	1,816.00	1,838.00	178,724
23rd Apr 2025 (Wed)	1,824.00	1,834.00	1,810.00	1,826.00	209,832
22nd Apr 2025 (Tue)	1,810.00	1,822.00	1,796.00	1,798.00	287,027
21st Apr 2025 (Mon)	1,818.00	1,818.00	1,818.00	1,818.00	0

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
19th May 2025 7:00 am	RNS	Transaction in Own Shares
16th May 2025 7:00 am	RNS	Transaction in Own Shares
15th May 2025 11:43 am	RNS-R	Annual Overview from QuotedData
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	Transaction in Own Shares
13th May 2025 7:00 am	RNS	Transaction in Own Shares
12th May 2025 7:00 am	RNS	Transaction in Own Shares
9th May 2025 7:00 am	RNS	Transaction in Own Shares
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 4:10 pm	RNS	Director/PDMR Shareholding

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value8,759.74

Change60.43