Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,195.00p on 24-04-2026 at 18:50:09
Change	-30.00p -1.35%
Buy	2,210.00p
Sell	2,205.00p

Last Trade:	Buy 2,632.00 at 2,207.947p
Day's Volume:	419,609
Last Close:	2,195.00p
Open:	2,205.00p
ISIN:	GB0007366395

Day's Range	2,195.00p - 2,220.00p
52wk Range:	1,840.00p - 2,280.00p
Market Capitalisation:	£2.99b
VWAP:	2,204.47703p
Shares in Issue:	136.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	2,632	2,207.947p	SI Trade Negotiated Trade	16:47:07 - 24-Apr-26
Sell*	16,639	2,195.00p	Uncrossing Trade	16:35:03 - 24-Apr-26
Buy*	595	2,210.00p	Automatic Execution	16:29:45 - 24-Apr-26
Sell*	300	2,210.00p	Automatic Execution	16:29:37 - 24-Apr-26
Buy*	177	2,210.00p	Automatic Execution	16:29:37 - 24-Apr-26
Buy*	471	2,210.00p	Automatic Execution	16:29:37 - 24-Apr-26
Buy*	1	2,210.00p	SI Trade	16:29:08 - 24-Apr-26
Buy*	9	2,210.00p	Automatic Execution	16:29:00 - 24-Apr-26
Buy*	10	2,210.00p	Automatic Execution	16:29:00 - 24-Apr-26
Buy*	10	2,210.00p	Automatic Execution	16:29:00 - 24-Apr-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	2,205.00	2,220.00	2,195.00	2,195.00	419,609
23rd Apr 2026 (Thu)	2,200.00	2,230.00	2,185.00	2,225.00	482,496
22nd Apr 2026 (Wed)	2,220.00	2,220.00	2,190.00	2,200.00	245,057
21st Apr 2026 (Tue)	2,165.00	2,220.00	2,165.00	2,205.00	227,021
20th Apr 2026 (Mon)	2,220.00	2,220.00	2,180.00	2,180.00	96,707
17th Apr 2026 (Fri)	2,185.00	2,220.00	2,175.00	2,215.00	691,138
16th Apr 2026 (Thu)	2,170.00	2,180.00	2,160.00	2,180.00	228,164
15th Apr 2026 (Wed)	2,170.00	2,170.00	2,145.00	2,160.00	283,777
14th Apr 2026 (Tue)	2,160.00	2,180.00	2,160.00	2,165.00	218,685
13th Apr 2026 (Mon)	2,115.00	2,150.00	2,115.00	2,150.00	149,982
10th Apr 2026 (Fri)	2,135.00	2,160.00	2,130.00	2,145.00	192,266
9th Apr 2026 (Thu)	2,145.00	2,170.00	2,120.00	2,135.00	190,105
8th Apr 2026 (Wed)	2,160.00	2,170.00	2,140.00	2,145.00	230,668
7th Apr 2026 (Tue)	2,100.00	2,130.00	2,095.00	2,095.00	230,963
6th Apr 2026 (Mon)	2,100.00	2,100.00	2,100.00	2,100.00	0
3rd Apr 2026 (Fri)	2,100.00	2,100.00	2,100.00	2,100.00	0
2nd Apr 2026 (Thu)	2,100.00	2,120.00	2,070.00	2,100.00	282,322
1st Apr 2026 (Wed)	2,140.00	2,155.00	2,115.00	2,115.00	198,904
31st Mar 2026 (Tue)	2,050.00	2,120.00	2,050.00	2,100.00	298,728
30th Mar 2026 (Mon)	2,090.00	2,100.00	2,050.00	2,050.00	359,287
27th Mar 2026 (Fri)	2,160.00	2,160.00	2,095.00	2,100.00	172,152
26th Mar 2026 (Thu)	2,140.00	2,160.00	2,125.00	2,125.00	115,204
25th Mar 2026 (Wed)	2,125.00	2,165.00	2,125.00	2,155.00	149,012

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 3:51 pm	RNS-R	QuotedData's In The HotSeat Special
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Net Asset Value(s)
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 10:08 am	RNS	Total Voting Rights

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93