Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP)

Price 2,145.00p on 27-09-2022 at 13:47:34
Change -30.00p -1.38%
Buy 2,145.00p
Sell 2,140.00p
Buy / Sell RCP Shares
Last Trade: Sell 3,714.00 at 2,142.40p
Day's Volume: 159,755
Last Close: 2,175.00p
Open: 2,200.00p
ISIN: GB0007366395
Day's Range 2,135.00p - 2,200.00p
52wk Range: 2,135.00p - 2,785.00p
Market Capitalisation: £3,356m
VWAP: 2,151.26822p
Shares in Issue: 156m

Recent Trades History RIT Capital Partners (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,714 2,142.40p Ordinary
13:41:55 - 27-Sep-22
Sell* 140 2,142.376p Ordinary
13:41:16 - 27-Sep-22
Buy* 37 2,145.00p Automatic Execution
13:37:43 - 27-Sep-22
Buy* 43 2,145.00p Automatic Execution
13:37:43 - 27-Sep-22
Buy* 90 2,145.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 22 2,145.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 127 2,145.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 113 2,145.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 99 2,145.00p Automatic Execution
13:37:42 - 27-Sep-22
Buy* 159 2,145.00p Automatic Execution
13:36:12 - 27-Sep-22

Share Price History for RIT Capital Partners

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,036.94
Change15.99

Login to your account

Forgot Password?

Not Registered