Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,440.00p on 22-10-2026 at 18:25:10
Change	-30.00p -1.21%
Buy	2,435.00p
Sell	2,425.00p

Last Trade:	Buy 9,451.00 at 2,440.00p
Day's Volume:	91,022
Last Close:	2,440.00p
Open:	2,480.00p
ISIN:	GB0007366395

Day's Range	2,430.00p - 2,480.00p
52wk Range:	2,050.00p - 2,645.00p
Market Capitalisation:	£3.01b
VWAP:	2,443.49579p
Shares in Issue:	123.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	9,451	2,440.00p	Suspected BUY Trade	16:35:27 - 22-Oct-26
Buy*	146	2,430.00p	Automatic Execution	16:29:18 - 22-Oct-26
Buy*	1	2,432.994p	Ordinary	16:28:01 - 22-Oct-26
Buy*	146	2,430.00p	Automatic Execution	16:27:31 - 22-Oct-26
Sell*	400	2,427.2541p	Ordinary	16:25:24 - 22-Oct-26
Buy*	21	2,435.00p	Automatic Execution	16:25:00 - 22-Oct-26
Unknown*	0	2,435.00p	SI Trade	16:20:01 - 22-Oct-26
Unknown*	0	2,435.00p	SI Trade	16:20:01 - 22-Oct-26
Sell*	275	2,429.014p	Ordinary	16:15:32 - 22-Oct-26
Sell*	100	2,429.014p	Ordinary	16:12:13 - 22-Oct-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	2,480.00	2,480.00	2,430.00	2,440.00	91,022
21st Oct 2026 (Wed)	2,465.00	2,475.00	2,455.00	2,470.00	67,726
20th Oct 2026 (Tue)	2,465.00	2,480.00	2,450.00	2,460.00	197,963
19th Oct 2026 (Mon)	2,510.00	2,510.00	2,465.00	2,465.00	90,642
16th Oct 2026 (Fri)	2,510.00	2,525.00	2,480.00	2,485.00	98,049
15th Oct 2026 (Thu)	2,480.00	2,520.00	2,480.00	2,505.00	112,575
14th Oct 2026 (Wed)	2,510.00	2,520.00	2,490.00	2,495.00	115,389
13th Oct 2026 (Tue)	2,500.00	2,505.00	2,480.00	2,500.00	90,997
12th Oct 2026 (Mon)	2,475.00	2,490.00	2,470.00	2,470.00	83,421
9th Oct 2026 (Fri)	2,450.00	2,510.00	2,450.00	2,490.00	139,437
8th Oct 2026 (Thu)	2,460.00	2,480.00	2,450.00	2,450.00	78,497
7th Oct 2026 (Wed)	2,500.00	2,500.00	2,445.00	2,465.00	100,314
6th Oct 2026 (Tue)	2,480.00	2,480.00	2,455.00	2,455.00	108,683
5th Oct 2026 (Mon)	2,465.00	2,495.00	2,445.00	2,450.00	148,713
2nd Oct 2026 (Fri)	2,470.00	2,490.00	2,470.00	2,475.00	82,805
1st Oct 2026 (Thu)	2,490.00	2,515.00	2,480.00	2,480.00	143,011
30th Sep 2026 (Wed)	2,495.00	2,540.00	2,495.00	2,540.00	265,563
29th Sep 2026 (Tue)	2,520.00	2,530.00	2,510.00	2,515.00	127,579
28th Sep 2026 (Mon)	2,490.00	2,530.00	2,490.00	2,515.00	157,784
25th Sep 2026 (Fri)	2,550.00	2,550.00	2,510.00	2,515.00	103,536
24th Sep 2026 (Thu)	2,485.00	2,535.00	2,485.00	2,515.00	79,595
23rd Sep 2026 (Wed)	2,505.00	2,525.00	2,495.00	2,525.00	152,787

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
21st Oct 2026 7:00 am	RNS	Transaction in Own Shares
20th Oct 2026 7:00 am	RNS	Transaction in Own Shares
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Net Asset Value(s)
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 10:33 am	RNS	Total Voting Rights

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85