Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,285.00p on 24-06-2026 at 17:45:11
Change	5.00p 0.22%
Buy	2,285.00p
Sell	2,280.00p

Last Trade:	Unknown 47,591.00 at 2,267.50p
Day's Volume:	460,757
Last Close:	2,285.00p
Open:	2,275.00p
ISIN:	GB0007366395

Day's Range	2,260.00p - 2,290.00p
52wk Range:	1,888.00p - 2,385.00p
Market Capitalisation:	£3.09b
VWAP:	2,276.84711p
Shares in Issue:	135.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Unknown*	47,591	2,267.50p	OTC Trade	16:40:23 - 24-Jun-26
Buy*	23,360	2,285.00p	Suspected BUY Trade	16:35:18 - 24-Jun-26
Buy*	30	2,285.00p	Automatic Execution	16:29:00 - 24-Jun-26
Buy*	60	2,282.5974p	Ordinary	16:19:27 - 24-Jun-26
Sell*	160	2,282.0147p	Ordinary	16:18:05 - 24-Jun-26
Buy*	1,180	2,282.587p	Ordinary	16:18:04 - 24-Jun-26
Buy*	25,000	2,285.00p	Suspected BUY Trade	16:04:26 - 24-Jun-26
Buy*	656	2,286.00p	Ordinary	16:03:58 - 24-Jun-26
Sell*	645	2,282.00p	Ordinary	16:02:59 - 24-Jun-26
Buy*	2,575	2,286.00p	Ordinary	16:01:04 - 24-Jun-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	2,275.00	2,290.00	2,260.00	2,285.00	460,757
23rd Jun 2026 (Tue)	2,285.00	2,290.00	2,260.00	2,280.00	245,680
22nd Jun 2026 (Mon)	2,330.00	2,330.00	2,300.00	2,305.00	152,060
19th Jun 2026 (Fri)	2,330.00	2,330.00	2,285.00	2,320.00	255,253
18th Jun 2026 (Thu)	2,315.00	2,320.00	2,295.00	2,315.00	165,209
17th Jun 2026 (Wed)	2,315.00	2,330.00	2,310.00	2,315.00	119,678
16th Jun 2026 (Tue)	2,315.00	2,335.00	2,305.00	2,315.00	402,103
15th Jun 2026 (Mon)	2,385.00	2,385.00	2,315.00	2,320.00	222,959
12th Jun 2026 (Fri)	2,335.00	2,380.00	2,310.00	2,335.00	260,160
11th Jun 2026 (Thu)	2,295.00	2,305.00	2,270.00	2,290.00	178,461
10th Jun 2026 (Wed)	2,300.00	2,300.00	2,280.00	2,285.00	173,178
9th Jun 2026 (Tue)	2,290.00	2,325.00	2,280.00	2,285.00	236,972
8th Jun 2026 (Mon)	2,290.00	2,305.00	2,285.00	2,295.00	66,140
5th Jun 2026 (Fri)	2,330.00	2,330.00	2,300.00	2,305.00	165,900
4th Jun 2026 (Thu)	2,320.00	2,330.00	2,315.00	2,320.00	131,045
3rd Jun 2026 (Wed)	2,340.00	2,360.00	2,300.00	2,330.00	536,824
2nd Jun 2026 (Tue)	2,330.00	2,355.00	2,325.00	2,350.00	306,955
1st Jun 2026 (Mon)	2,290.00	2,320.00	2,285.00	2,320.00	539,716
29th May 2026 (Fri)	2,250.00	2,300.00	2,250.00	2,290.00	254,169
28th May 2026 (Thu)	2,270.00	2,270.00	2,240.00	2,250.00	407,770
27th May 2026 (Wed)	2,235.00	2,265.00	2,235.00	2,235.00	346,257
26th May 2026 (Tue)	2,240.00	2,255.00	2,230.00	2,235.00	152,702
25th May 2026 (Mon)	2,230.00	2,230.00	2,230.00	2,230.00	0

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
24th Jun 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jun 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Net Asset Value(s)
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78