Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,902.00p on 20-05-2025 at 12:52:33
Change 12.00p 0.63%
Buy 1,908.00p
Sell 1,900.00p
Buy / Sell RCP Shares
Last Trade: Sell 516.00 at 1,903.4221p
Day's Volume: 120,053
Last Close: 1,890.00p
Open: 1,886.00p
ISIN: GB0007366395
Day's Range 1,882.00p - 1,910.00p
52wk Range: 1,684.00p - 2,030.00p
Market Capitalisation: £2,661m
VWAP: 1,894.56231p
Shares in Issue: 140m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 516 1,903.4221p Ordinary
13:52:32 - 20-May-25
Sell* 1,050 1,903.48p Ordinary
13:50:41 - 20-May-25
Sell* 640 1,900.00p Ordinary
13:50:01 - 20-May-25
Unknown* 0 1,900.00p SI Trade
13:45:04 - 20-May-25
Buy* 185 1,902.00p Automatic Execution
13:45:03 - 20-May-25
Buy* 24 1,900.00p Automatic Execution
13:45:03 - 20-May-25
Buy* 396 1,900.00p Automatic Execution
13:45:03 - 20-May-25
Sell* 830 1,894.6951p Ordinary
13:40:34 - 20-May-25
Sell* 15 1,894.6951p Ordinary
13:37:53 - 20-May-25
Sell* 2,042 1,895.00p Ordinary
13:24:52 - 20-May-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 1,900.00 1,904.00 1,860.00 1,890.00 99,798
16th May 2025 (Fri) 1,914.00 1,924.00 1,888.00 1,904.00 120,393
15th May 2025 (Thu) 1,914.00 1,914.00 1,880.00 1,904.00 91,648
14th May 2025 (Wed) 1,892.00 1,912.00 1,878.00 1,884.00 151,976
13th May 2025 (Tue) 1,898.00 1,910.00 1,896.00 1,898.00 146,815
12th May 2025 (Mon) 1,932.00 1,956.00 1,898.00 1,900.00 212,457
9th May 2025 (Fri) 1,910.00 1,920.00 1,904.00 1,918.00 133,945
8th May 2025 (Thu) 1,906.00 1,928.00 1,904.00 1,922.00 272,496
7th May 2025 (Wed) 1,912.00 1,912.00 1,890.00 1,908.00 177,176
6th May 2025 (Tue) 1,884.00 1,912.00 1,882.00 1,912.00 173,667
5th May 2025 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 0
2nd May 2025 (Fri) 1,904.00 1,918.00 1,888.00 1,900.00 99,321
1st May 2025 (Thu) 1,882.00 1,896.00 1,882.00 1,896.00 110,795
30th Apr 2025 (Wed) 1,880.00 1,906.00 1,856.00 1,882.00 143,520
29th Apr 2025 (Tue) 1,886.00 1,896.00 1,870.00 1,886.00 136,503
28th Apr 2025 (Mon) 1,860.00 1,884.00 1,840.00 1,876.00 140,275
25th Apr 2025 (Fri) 1,826.00 1,854.00 1,826.00 1,848.00 160,213
24th Apr 2025 (Thu) 1,816.00 1,838.00 1,816.00 1,838.00 178,724
23rd Apr 2025 (Wed) 1,824.00 1,834.00 1,810.00 1,826.00 209,832
22nd Apr 2025 (Tue) 1,810.00 1,822.00 1,796.00 1,798.00 287,027
21st Apr 2025 (Mon) 1,818.00 1,818.00 1,818.00 1,818.00 0
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 11:43 am RNS-R Annual Overview from QuotedData
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
12th May 2025 7:00 am RNS Transaction in Own Shares
9th May 2025 7:00 am RNS Transaction in Own Shares
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 4:10 pm RNS Director/PDMR Shareholding
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value8,759.74
Change60.43

Login to your account

Forgot Password?

Not Registered