Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP)

Price 1,768.00p on 30-11-2023 at 18:02:16
Change -20.00p -1.12%
Buy 1,776.00p
Sell 1,770.00p
Buy / Sell RCP Shares
Last Trade: Unknown 1.00 at 1,768.00p
Day's Volume: 258,319
Last Close: 1,768.00p
Open: 1,800.00p
ISIN: GB0007366395
Day's Range 1,768.00p - 1,800.00p
52wk Range: 1,718.00p - 2,265.00p
Market Capitalisation: £2,612m
VWAP: 1,779.97347p
Shares in Issue: 148m

Recent Trades History RIT Capital Partners (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 1,768.00p Ordinary
Currency Conversion
OTC Trade
18:02:03 - 30-Nov-23
Unknown* 10,881 1,779.403p Ordinary
Currency Conversion
17:55:41 - 30-Nov-23
Unknown* 464 1,776.297p Ordinary
Currency Conversion
OTC Trade
17:10:44 - 30-Nov-23
Unknown* 1,097 1,767.987p Ordinary
Currency Conversion
OTC Trade
17:09:45 - 30-Nov-23
Unknown* 2,687 1,767.977p Ordinary
Currency Conversion
OTC Trade
16:58:15 - 30-Nov-23
Unknown* 267 1,770.00p Ordinary
OTC Trade
16:45:00 - 30-Nov-23
Sell* 7,353 1,768.00p Ordinary
16:37:22 - 30-Nov-23
Sell* 37 1,768.00p Automatic Execution
16:35:08 - 30-Nov-23
Sell* 35,209 1,768.00p Uncrossing Trade
16:35:06 - 30-Nov-23
Sell* 45 1,770.00p Automatic Execution
16:29:55 - 30-Nov-23

Share Price History for RIT Capital Partners

Time period:
Date Open High Low Close Volume

Share News for RIT Capital Partners

UK dividends calendar - next 7 days

20th Oct 2023 15:44

Read More

TRADING UPDATES: Technology Minerals' Recyclus commissions facility

28th Sep 2023 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

RIT Capital underperforms half year benchmark with "worrying backdrop"

1st Aug 2023 10:51

(Alliance News) - RIT Capital Partners PLC on Tuesday reported a fall in its net asset value per share, and noted that it had underperformed its benchmark in its half year. Read More

UK dividends calendar - next 7 days

21st Apr 2023 15:49

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered