Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP)

Price 2,350.00p on 24-06-2022 at 16:43:07
Change 85.00p 3.75%
Buy 2,360.00p
Sell 2,350.00p
Buy / Sell RCP Shares
Last Trade: Unknown 300.00 at 2,334.977p
Day's Volume: 154,188
Last Close: 2,350.00p
Open: 2,305.00p
ISIN: GB0007366395
Day's Range 2,280.00p - 2,370.00p
52wk Range: 2,210.00p - 2,785.00p
Market Capitalisation: £3,680m
VWAP: 2,326.19522p
Shares in Issue: 157m

Recent Trades History RIT Capital Partners (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 2,334.977p Ordinary
Currency Conversion
OTC Trade
16:42:58 - 24-Jun-22
Unknown* 86 2,350.118p Ordinary
Currency Conversion
OTC Trade
16:05:48 - 24-Jun-22
Unknown* 334 2,349.554p Ordinary
Currency Conversion
OTC Trade
16:00:53 - 24-Jun-22
Unknown* 10,517 2,350.00p Ordinary
Currency Conversion
15:36:32 - 24-Jun-22
Sell* 11,822 2,350.00p Uncrossing Trade
15:35:24 - 24-Jun-22
Buy* 4 2,360.00p Ordinary
15:29:35 - 24-Jun-22
Buy* 76 2,360.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 30 2,360.00p Automatic Execution
15:29:31 - 24-Jun-22
Buy* 5 2,360.00p Ordinary
15:28:50 - 24-Jun-22
Buy* 150 2,355.00p Automatic Execution
15:28:38 - 24-Jun-22

Share Price History for RIT Capital Partners

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered