Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,575.00p on 17-07-2026 at 17:35:10
Change	75.00p 3%
Buy	2,570.00p
Sell	2,565.00p

Last Trade:	Buy 896.00 at 2,575.959p
Day's Volume:	212,582
Last Close:	2,575.00p
Open:	2,500.00p
ISIN:	GB0007366395

Day's Range	2,495.00p - 2,590.00p
52wk Range:	1,890.00p - 2,590.00p
Market Capitalisation:	£3.48b
VWAP:	2,563.17613p
Shares in Issue:	135.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	896	2,575.959p	SI Trade Negotiated Trade	16:47:02 - 17-Jul-26
Sell*	19	2,575.00p	Automatic Execution	16:38:29 - 17-Jul-26
Sell*	19	2,575.00p	Automatic Execution	16:38:21 - 17-Jul-26
Sell*	4,243	2,575.00p	Automatic Execution	16:36:07 - 17-Jul-26
Buy*	868	2,575.00p	Automatic Execution	16:35:39 - 17-Jul-26
Buy*	432	2,575.00p	Automatic Execution	16:35:39 - 17-Jul-26
Buy*	203	2,575.00p	Automatic Execution	16:35:39 - 17-Jul-26
Buy*	16,041	2,575.00p	Suspected BUY Trade	16:35:24 - 17-Jul-26
Sell*	1	2,565.00p	Automatic Execution	16:29:03 - 17-Jul-26
Buy*	17	2,570.00p	Automatic Execution	16:29:02 - 17-Jul-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	2,500.00	2,590.00	2,495.00	2,575.00	212,582
16th Jul 2026 (Thu)	2,445.00	2,500.00	2,435.00	2,500.00	105,016
15th Jul 2026 (Wed)	2,450.00	2,470.00	2,440.00	2,450.00	95,166
14th Jul 2026 (Tue)	2,485.00	2,485.00	2,425.00	2,455.00	144,985
13th Jul 2026 (Mon)	2,435.00	2,465.00	2,430.00	2,450.00	104,477
10th Jul 2026 (Fri)	2,465.00	2,480.00	2,435.00	2,465.00	153,087
9th Jul 2026 (Thu)	2,415.00	2,465.00	2,410.00	2,455.00	221,347
8th Jul 2026 (Wed)	2,340.00	2,440.00	2,340.00	2,400.00	363,842
7th Jul 2026 (Tue)	2,285.00	2,285.00	2,270.00	2,275.00	67,107
6th Jul 2026 (Mon)	2,295.00	2,300.00	2,280.00	2,290.00	113,293
3rd Jul 2026 (Fri)	2,270.00	2,300.00	2,270.00	2,290.00	52,806
2nd Jul 2026 (Thu)	2,280.00	2,295.00	2,280.00	2,290.00	147,680
1st Jul 2026 (Wed)	2,280.00	2,300.00	2,275.00	2,295.00	131,941
30th Jun 2026 (Tue)	2,285.00	2,310.00	2,280.00	2,290.00	183,713
29th Jun 2026 (Mon)	2,290.00	2,300.00	2,285.00	2,295.00	157,543
26th Jun 2026 (Fri)	2,285.00	2,295.00	2,265.00	2,295.00	195,472
25th Jun 2026 (Thu)	2,285.00	2,295.00	2,275.00	2,280.00	124,200
24th Jun 2026 (Wed)	2,275.00	2,290.00	2,260.00	2,285.00	460,757
23rd Jun 2026 (Tue)	2,285.00	2,290.00	2,260.00	2,280.00	245,680
22nd Jun 2026 (Mon)	2,330.00	2,330.00	2,300.00	2,305.00	152,060
19th Jun 2026 (Fri)	2,330.00	2,330.00	2,285.00	2,320.00	255,253

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
17th Jul 2026 7:00 am	RNS	Net Asset Value(s)
8th Jul 2026 7:00 am	RNS	Tender Offer
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:52 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Transaction in Own Shares
30th Jun 2026 6:20 pm	RNS	Share Buyback Management
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 7:00 am	RNS	Transaction in Own Shares
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13