Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,200.00p on 15-05-2026 at 18:25:10
Change	-5.00p -0.23%
Buy	2,195.00p
Sell	2,190.00p

Last Trade:	Buy 2,785.00 at 2,200.00p
Day's Volume:	176,003
Last Close:	2,200.00p
Open:	2,190.00p
ISIN:	GB0007366395

Day's Range	2,180.00p - 2,200.00p
52wk Range:	1,844.00p - 2,280.00p
Market Capitalisation:	£2.99b
VWAP:	2,192.96892p
Shares in Issue:	135.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	2,785	2,200.00p	Ordinary	16:36:22 - 15-May-26
Buy*	1,181	2,200.00p	Ordinary	16:35:48 - 15-May-26
Buy*	1,208	2,200.00p	Ordinary	16:35:44 - 15-May-26
Buy*	22,184	2,200.00p	Suspected BUY Trade	16:35:27 - 15-May-26
Sell*	17	2,190.00p	SI Trade	16:29:07 - 15-May-26
Buy*	74	2,195.00p	Automatic Execution	16:29:00 - 15-May-26
Sell*	893	2,195.05p	Ordinary	16:19:47 - 15-May-26
Sell*	50	2,196.4786p	Ordinary	16:19:15 - 15-May-26
Sell*	80	2,196.4856p	Ordinary	16:18:07 - 15-May-26
Buy*	692	2,200.00p	Automatic Execution	16:13:55 - 15-May-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	2,190.00	2,200.00	2,180.00	2,200.00	176,003
14th May 2026 (Thu)	2,200.00	2,205.00	2,185.00	2,205.00	648,995
13th May 2026 (Wed)	2,190.00	2,200.00	2,175.00	2,190.00	142,690
12th May 2026 (Tue)	2,195.00	2,195.00	2,180.00	2,195.00	405,162
11th May 2026 (Mon)	2,195.00	2,200.00	2,190.00	2,195.00	522,166
8th May 2026 (Fri)	2,190.00	2,205.00	2,190.00	2,195.00	142,578
7th May 2026 (Thu)	2,200.00	2,215.00	2,195.00	2,195.00	143,454
6th May 2026 (Wed)	2,205.00	2,220.00	2,195.00	2,200.00	398,617
5th May 2026 (Tue)	2,200.00	2,205.00	2,175.00	2,190.00	449,904
4th May 2026 (Mon)	2,210.00	2,210.00	2,210.00	2,210.00	0
1st May 2026 (Fri)	2,200.00	2,215.00	2,180.00	2,210.00	397,752
30th Apr 2026 (Thu)	2,175.00	2,200.00	2,170.00	2,195.00	335,664
29th Apr 2026 (Wed)	2,180.00	2,200.00	2,175.00	2,175.00	454,322
28th Apr 2026 (Tue)	2,225.00	2,225.00	2,195.00	2,195.00	448,827
27th Apr 2026 (Mon)	2,215.00	2,240.00	2,210.00	2,230.00	268,309
24th Apr 2026 (Fri)	2,205.00	2,220.00	2,195.00	2,195.00	419,609
23rd Apr 2026 (Thu)	2,200.00	2,230.00	2,185.00	2,225.00	482,496
22nd Apr 2026 (Wed)	2,220.00	2,220.00	2,190.00	2,200.00	245,057
21st Apr 2026 (Tue)	2,165.00	2,220.00	2,165.00	2,205.00	227,021
20th Apr 2026 (Mon)	2,220.00	2,220.00	2,180.00	2,180.00	96,707
17th Apr 2026 (Fri)	2,185.00	2,220.00	2,175.00	2,215.00	691,138
16th Apr 2026 (Thu)	2,170.00	2,180.00	2,160.00	2,180.00	228,164

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
15th May 2026 7:00 am	RNS	Net Asset Value(s)
14th May 2026 7:00 am	RNS	Transaction in Own Shares
11th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 12:02 pm	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 1:21 pm	RNS	Result of AGM
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56