Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,930.00p on 09-07-2025 at 08:19:04
Change	-4.00p -0.21%
Buy	1,932.00p
Sell	1,928.00p
Buy / Sell RCP Shares

Last Trade:	Buy 4.00 at 1,930.00p
Day's Volume:	122,332
Last Close:	1,934.00p
Open:	1,922.00p
ISIN:	GB0007366395

Day's Range	1,922.00p - 1,936.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2,688m
VWAP:	1,929.59624p
Shares in Issue:	139m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	4	1,930.00p	Automatic Execution	09:19:04 - 09-Jul-25
Sell*	4	1,928.00p	Automatic Execution	09:19:04 - 09-Jul-25
Buy*	66	1,930.00p	Automatic Execution	09:19:04 - 09-Jul-25
Sell*	750	1,927.60p	Ordinary	09:16:55 - 09-Jul-25
Sell*	69	1,925.956p	Ordinary	09:12:54 - 09-Jul-25
Sell*	354	1,924.7059p	Ordinary	09:09:59 - 09-Jul-25
Buy*	8,000	1,927.00p	Ordinary	08:56:53 - 09-Jul-25
Sell*	1,000	1,927.3253p	Ordinary	08:41:26 - 09-Jul-25
Buy*	303	1,928.00p	Automatic Execution	08:40:37 - 09-Jul-25
Buy*	143	1,928.00p	Automatic Execution	08:40:37 - 09-Jul-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	1,954.00	1,954.00	1,920.00	1,934.00	315,481
7th Jul 2025 (Mon)	1,940.00	1,944.00	1,928.00	1,934.00	251,806
4th Jul 2025 (Fri)	1,934.00	1,938.00	1,930.00	1,930.00	109,132
3rd Jul 2025 (Thu)	1,950.00	1,960.00	1,936.00	1,946.00	1,357,676
2nd Jul 2025 (Wed)	1,962.00	1,966.00	1,934.00	1,944.00	121,502
1st Jul 2025 (Tue)	1,950.00	1,966.00	1,928.00	1,966.00	109,582
30th Jun 2025 (Mon)	1,930.00	1,946.00	1,930.00	1,944.00	170,050
27th Jun 2025 (Fri)	1,908.00	1,940.00	1,908.00	1,936.00	100,450
26th Jun 2025 (Thu)	1,902.00	1,918.00	1,888.00	1,916.00	123,431
25th Jun 2025 (Wed)	1,898.00	1,920.00	1,886.00	1,898.00	285,460
24th Jun 2025 (Tue)	1,902.00	1,902.00	1,884.00	1,890.00	329,595
23rd Jun 2025 (Mon)	1,860.00	1,886.00	1,860.00	1,884.00	160,188
20th Jun 2025 (Fri)	1,868.00	1,888.00	1,868.00	1,880.00	302,624
19th Jun 2025 (Thu)	1,876.00	1,890.00	1,864.00	1,872.00	135,259
18th Jun 2025 (Wed)	1,876.00	1,886.00	1,874.00	1,880.00	139,912
17th Jun 2025 (Tue)	1,882.00	1,890.00	1,874.00	1,884.00	108,420
16th Jun 2025 (Mon)	1,896.00	1,896.00	1,878.00	1,890.00	140,708
13th Jun 2025 (Fri)	1,870.00	1,886.00	1,870.00	1,880.00	102,237
12th Jun 2025 (Thu)	1,894.00	1,910.00	1,876.00	1,896.00	238,059
11th Jun 2025 (Wed)	1,930.00	1,930.00	1,882.00	1,892.00	120,557
10th Jun 2025 (Tue)	1,900.00	1,906.00	1,892.00	1,892.00	196,392
9th Jun 2025 (Mon)	1,918.00	1,918.00	1,896.00	1,900.00	217,212

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 4:25 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 4:19 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 5:13 pm	RNS	Share Buyback Management
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value8,877.14

Change22.96