Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,545.00p on 11-09-2026 at 18:35:10
Change	50.00p 2%
Buy	2,550.00p
Sell	2,540.00p

Last Trade:	Unknown 14,500.00 at 2,545.00p
Day's Volume:	287,081
Last Close:	2,545.00p
Open:	2,510.00p
ISIN:	GB0007366395

Day's Range	2,510.00p - 2,560.00p
52wk Range:	1,956.00p - 2,645.00p
Market Capitalisation:	£3.15b
VWAP:	2,529.70634p
Shares in Issue:	123.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Unknown*	14,500	2,545.00p	OTC Trade	17:07:14 - 11-Sep-26
Sell*	531	2,542.652p	SI Trade Suspected SELL Trade	16:47:04 - 11-Sep-26
Sell*	1	2,540.00p	SI Trade	16:29:01 - 11-Sep-26
Sell*	194	2,545.00p	Automatic Execution	16:28:42 - 11-Sep-26
Sell*	200	2,545.00p	Automatic Execution	16:28:42 - 11-Sep-26
Buy*	75	2,545.00p	Automatic Execution	16:28:41 - 11-Sep-26
Buy*	73	2,545.00p	Automatic Execution	16:28:41 - 11-Sep-26
Buy*	75	2,542.9661p	Ordinary	16:23:41 - 11-Sep-26
Buy*	500	2,540.9322p	Ordinary	16:19:55 - 11-Sep-26
Buy*	210	2,540.00p	Automatic Execution	16:16:17 - 11-Sep-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	2,510.00	2,560.00	2,510.00	2,545.00	287,081
10th Sep 2026 (Thu)	2,495.00	2,510.00	2,470.00	2,495.00	198,164
9th Sep 2026 (Wed)	2,470.00	2,505.00	2,470.00	2,500.00	125,773
8th Sep 2026 (Tue)	2,475.00	2,530.00	2,460.00	2,495.00	130,967
7th Sep 2026 (Mon)	2,510.00	2,510.00	2,470.00	2,475.00	109,634
4th Sep 2026 (Fri)	2,550.00	2,550.00	2,505.00	2,505.00	65,896
3rd Sep 2026 (Thu)	2,500.00	2,540.00	2,485.00	2,525.00	102,790
2nd Sep 2026 (Wed)	2,500.00	2,515.00	2,495.00	2,495.00	150,950
1st Sep 2026 (Tue)	2,545.00	2,560.00	2,500.00	2,500.00	195,548
31st Aug 2026 (Mon)	2,565.00	2,565.00	2,565.00	2,565.00	0
28th Aug 2026 (Fri)	2,560.00	2,565.00	2,550.00	2,565.00	93,426
27th Aug 2026 (Thu)	2,600.00	2,600.00	2,560.00	2,565.00	73,601
26th Aug 2026 (Wed)	2,580.00	2,580.00	2,555.00	2,565.00	138,803
25th Aug 2026 (Tue)	2,560.00	2,610.00	2,560.00	2,575.00	68,059
24th Aug 2026 (Mon)	2,565.00	2,585.00	2,565.00	2,570.00	91,834
21st Aug 2026 (Fri)	2,575.00	2,585.00	2,570.00	2,580.00	56,639
20th Aug 2026 (Thu)	2,585.00	2,585.00	2,565.00	2,565.00	95,517
19th Aug 2026 (Wed)	2,565.00	2,595.00	2,555.00	2,580.00	155,903
18th Aug 2026 (Tue)	2,640.00	2,640.00	2,565.00	2,565.00	65,445
17th Aug 2026 (Mon)	2,610.00	2,640.00	2,595.00	2,610.00	83,700
14th Aug 2026 (Fri)	2,640.00	2,640.00	2,610.00	2,625.00	114,514
13th Aug 2026 (Thu)	2,625.00	2,630.00	2,610.00	2,625.00	107,626

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
11th Sep 2026 7:00 am	RNS	Net Asset Value(s)
10th Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
9th Sep 2026 7:00 am	RNS	Transaction in Own Shares
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 11:21 am	RNS	Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in Own Shares
27th Aug 2026 7:00 am	RNS	Transaction in Own Shares
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52