Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,034 2,510.00p Uncrossing Trade
 16:35:26 - 24-Jul-26
Unknown* 20,000 2,513.76p OTC Trade
 16:30:00 - 24-Jul-26
Sell* 52 2,505.00p SI Trade
 16:29:01 - 24-Jul-26
Buy* 125 2,510.00p Automatic Execution
 16:28:07 - 24-Jul-26
Buy* 875 2,510.00p Automatic Execution
 16:28:07 - 24-Jul-26
Buy* 875 2,510.00p Automatic Execution
 16:28:07 - 24-Jul-26
Sell* 148 2,510.00p Automatic Execution
 16:28:07 - 24-Jul-26
Sell* 222 2,510.00p Automatic Execution
 16:28:07 - 24-Jul-26
Sell* 94 2,510.00p Automatic Execution
 16:28:07 - 24-Jul-26
Sell* 118 2,511.8315p Ordinary
 16:25:23 - 24-Jul-26
Buy* 760 2,510.00p Automatic Execution
 16:22:17 - 24-Jul-26
Sell* 150 2,510.00p Automatic Execution
 16:22:17 - 24-Jul-26
Buy* 149 2,510.00p Automatic Execution
 16:20:40 - 24-Jul-26
Buy* 296 2,510.00p Automatic Execution
 16:20:40 - 24-Jul-26
Buy* 103 2,510.00p Automatic Execution
 16:20:40 - 24-Jul-26
Buy* 79 2,506.4288p Ordinary
 16:19:48 - 24-Jul-26
Sell* 718 2,504.7048p Ordinary
 16:19:10 - 24-Jul-26
Sell* 25,000 2,500.00p Negotiated Trade
 16:18:03 - 24-Jul-26
Buy* 175 2,505.00p Automatic Execution
 16:17:28 - 24-Jul-26
Buy* 205 2,505.00p Automatic Execution
 16:17:18 - 24-Jul-26
Buy* 206 2,505.00p Automatic Execution
 16:17:18 - 24-Jul-26
Buy* 44 2,505.00p Automatic Execution
 16:17:18 - 24-Jul-26
Buy* 288 2,505.00p Automatic Execution
 16:16:35 - 24-Jul-26
Buy* 149 2,505.00p Automatic Execution
 16:16:35 - 24-Jul-26
Buy* 206 2,505.00p Automatic Execution
 16:16:35 - 24-Jul-26
Buy* 261 2,505.00p Automatic Execution
 16:16:35 - 24-Jul-26
Buy* 192 2,505.00p Automatic Execution
 16:16:35 - 24-Jul-26
Unknown* 25,000 2,500.00p Negotiated Trade
 16:16:33 - 24-Jul-26
Sell* 530 2,498.668p Ordinary
 16:15:55 - 24-Jul-26
Buy* 243 2,500.00p Automatic Execution
 16:15:08 - 24-Jul-26
Sell* 239 2,500.00p Automatic Execution
 16:12:59 - 24-Jul-26
Sell* 130 2,500.00p Automatic Execution
 16:12:59 - 24-Jul-26
Sell* 222 2,500.00p Automatic Execution
 16:12:59 - 24-Jul-26
Sell* 300 2,498.597p Ordinary
 16:10:57 - 24-Jul-26
Sell* 170 2,498.14p Ordinary
 16:10:17 - 24-Jul-26
Buy* 239 2,500.00p Automatic Execution
 16:00:26 - 24-Jul-26
Buy* 376 2,500.00p Automatic Execution
 16:00:26 - 24-Jul-26
Buy* 1 2,500.00p Automatic Execution
 16:00:26 - 24-Jul-26
Buy* 155 2,500.00p Automatic Execution
 16:00:26 - 24-Jul-26
Buy* 276 2,500.00p Automatic Execution
 16:00:26 - 24-Jul-26
Unknown* 0 2,500.00p SI Trade
 15:55:30 - 24-Jul-26
Sell* 1 2,495.55p Ordinary
 15:55:14 - 24-Jul-26
Sell* 5 2,497.383p Ordinary
 15:51:22 - 24-Jul-26
Unknown* 0 2,500.00p SI Trade
 15:32:50 - 24-Jul-26
Unknown* 0 2,500.00p SI Trade
 15:30:44 - 24-Jul-26
Unknown* 0 2,500.00p SI Trade
 15:30:44 - 24-Jul-26
Sell* 71 2,495.00p Automatic Execution
 15:30:44 - 24-Jul-26
Sell* 209 2,495.00p Automatic Execution
 15:30:44 - 24-Jul-26
Sell* 137 2,495.00p Automatic Execution
 15:30:44 - 24-Jul-26
Sell* 76 2,495.00p Automatic Execution
 15:30:44 - 24-Jul-26
Sell* 68 2,495.00p Automatic Execution
 15:30:44 - 24-Jul-26
Buy* 193 2,498.2489p Ordinary
 15:25:38 - 24-Jul-26
Sell* 50 2,495.00p SI Trade
 15:23:39 - 24-Jul-26
Buy* 67 2,498.258p Ordinary
 15:18:11 - 24-Jul-26
Sell* 20 2,495.00p SI Trade
 15:15:22 - 24-Jul-26
Buy* 1 2,498.70p Ordinary
 15:12:59 - 24-Jul-26
Sell* 20 2,495.55p Ordinary
 15:11:13 - 24-Jul-26
Sell* 161 2,496.5392p Ordinary
 15:05:14 - 24-Jul-26
Sell* 1,125 2,496.505p Ordinary
 15:02:26 - 24-Jul-26
Buy* 138 2,500.00p Automatic Execution
 14:58:47 - 24-Jul-26
Buy* 1,268 2,500.00p Automatic Execution
 14:52:23 - 24-Jul-26
Sell* 796 2,497.9059p Ordinary
 14:46:47 - 24-Jul-26
Buy* 20 2,505.00p SI Trade
 14:41:23 - 24-Jul-26
Buy* 30 2,505.00p Automatic Execution
 14:41:19 - 24-Jul-26
Buy* 26 2,505.00p SI Trade
 14:41:19 - 24-Jul-26
Buy* 1,268 2,500.00p Automatic Execution
 14:37:26 - 24-Jul-26
Unknown* 28 2,500.00p SI Trade
 14:37:08 - 24-Jul-26
Sell* 162 2,500.00p Automatic Execution
 14:37:08 - 24-Jul-26
Buy* 841 2,500.00p Automatic Execution
 14:37:08 - 24-Jul-26
Sell* 405 2,497.9009p Ordinary
 14:32:35 - 24-Jul-26
Sell* 203 2,500.00p Automatic Execution
 14:31:13 - 24-Jul-26
Sell* 275 2,500.00p Automatic Execution
 14:31:13 - 24-Jul-26
Sell* 544 2,500.00p Automatic Execution
 14:31:13 - 24-Jul-26
Sell* 279 2,500.00p Automatic Execution
 14:31:13 - 24-Jul-26
Sell* 98 2,500.00p Automatic Execution
 14:31:02 - 24-Jul-26
Sell* 92 2,500.00p Automatic Execution
 14:31:02 - 24-Jul-26
Sell* 100 2,500.00p Automatic Execution
 14:31:02 - 24-Jul-26
Sell* 1,143 2,500.00p Automatic Execution
 14:31:02 - 24-Jul-26
Unknown* 0 2,510.00p OTC Trade
 14:29:13 - 24-Jul-26
Sell* 143 2,505.00p Automatic Execution
 14:24:59 - 24-Jul-26
Buy* 837 2,505.00p Automatic Execution
 14:24:59 - 24-Jul-26
Unknown* 0 2,500.00p SI Trade
 14:23:50 - 24-Jul-26
Sell* 19 2,502.9621p Ordinary
 14:09:50 - 24-Jul-26
Sell* 1 2,500.00p SI Trade
 14:08:33 - 24-Jul-26
Buy* 150 2,505.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 275 2,505.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 401 2,505.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 191 2,505.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 150 2,505.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 203 2,500.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 122 2,500.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 761 2,500.00p Automatic Execution
 14:08:33 - 24-Jul-26
Buy* 1 2,500.00p SI Trade
 14:01:34 - 24-Jul-26
Buy* 500 2,501.5483p Ordinary
 13:59:19 - 24-Jul-26
Buy* 130 2,500.00p Automatic Execution
 13:57:18 - 24-Jul-26
Buy* 174 2,500.00p Automatic Execution
 13:57:18 - 24-Jul-26
Buy* 40 2,501.5898p Ordinary
 13:55:23 - 24-Jul-26
Sell* 174 2,500.00p Automatic Execution
 13:55:23 - 24-Jul-26
Sell* 98 2,500.00p Automatic Execution
 13:55:23 - 24-Jul-26
Sell* 1,000 2,500.00p Automatic Execution
 13:55:23 - 24-Jul-26
Sell* 68 2,500.00p Automatic Execution
 13:55:23 - 24-Jul-26
Sell* 120 2,500.00p Automatic Execution
 13:55:23 - 24-Jul-26
Sell* 60 2,500.00p Automatic Execution
 13:55:23 - 24-Jul-26
Sell* 174 2,505.00p Automatic Execution
 13:46:57 - 24-Jul-26
Sell* 191 2,505.00p Automatic Execution
 13:46:57 - 24-Jul-26
Sell* 150 2,505.00p Automatic Execution
 13:46:57 - 24-Jul-26
Sell* 2,051 2,505.00p Automatic Execution
 13:46:57 - 24-Jul-26
Sell* 149 2,505.00p Automatic Execution
 13:46:57 - 24-Jul-26
Sell* 440 2,507.90p Ordinary
 13:43:43 - 24-Jul-26
Buy* 200 2,511.5998p Ordinary
 13:33:58 - 24-Jul-26
Sell* 250 2,507.90p Ordinary
 13:32:27 - 24-Jul-26
Buy* 798 2,515.00p Automatic Execution
 13:32:16 - 24-Jul-26
Buy* 169 2,515.00p Automatic Execution
 13:32:16 - 24-Jul-26
Sell* 66 2,510.00p Automatic Execution
 13:32:16 - 24-Jul-26
Sell* 33 2,510.00p Automatic Execution
 13:32:16 - 24-Jul-26
Buy* 309 2,515.00p Automatic Execution
 13:32:16 - 24-Jul-26
Buy* 191 2,515.00p Automatic Execution
 13:32:16 - 24-Jul-26
Buy* 149 2,515.00p Automatic Execution
 13:32:16 - 24-Jul-26
Buy* 634 2,515.00p Automatic Execution
 13:32:16 - 24-Jul-26
Buy* 15 2,511.6487p Ordinary
 13:32:05 - 24-Jul-26
Buy* 88 2,515.00p Automatic Execution
 13:32:04 - 24-Jul-26
Sell* 318 2,510.00p Automatic Execution
 13:32:04 - 24-Jul-26
Sell* 95 2,510.00p Automatic Execution
 13:32:04 - 24-Jul-26
Sell* 10 2,510.00p Automatic Execution
 13:32:04 - 24-Jul-26
Sell* 89 2,510.00p Automatic Execution
 13:32:04 - 24-Jul-26
Sell* 100 2,510.00p Automatic Execution
 13:32:04 - 24-Jul-26
Buy* 3,067 2,515.00p Automatic Execution
 13:32:04 - 24-Jul-26
Buy* 169 2,515.00p Automatic Execution
 13:32:04 - 24-Jul-26
Buy* 88 2,515.00p Automatic Execution
 13:32:04 - 24-Jul-26
Buy* 665 2,515.00p Automatic Execution
 13:32:04 - 24-Jul-26
Buy* 185 2,515.00p Automatic Execution
 13:32:04 - 24-Jul-26
Buy* 25 2,511.6587p Ordinary
 13:31:39 - 24-Jul-26
Buy* 200 2,511.6782p Ordinary
 13:23:21 - 24-Jul-26
Sell* 500 2,507.90p Ordinary
 13:18:32 - 24-Jul-26
Sell* 80 2,510.00p Automatic Execution
 13:05:21 - 24-Jul-26
Sell* 86 2,510.00p Automatic Execution
 13:05:21 - 24-Jul-26
Buy* 145 2,515.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 512 2,515.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 176 2,515.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 321 2,515.00p Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 189 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 92 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 114 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 35 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 176 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 110 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 132 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 37 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 105 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 325 2,510.00p Automatic Execution
 12:58:03 - 24-Jul-26
Buy* 25,000 2,520.00p Suspected BUY Trade
 12:53:20 - 24-Jul-26
Sell* 19 2,504.9752p Ordinary
 12:50:20 - 24-Jul-26
Sell* 97 2,505.00p Automatic Execution
 12:49:20 - 24-Jul-26
Sell* 427 2,505.00p Automatic Execution
 12:49:20 - 24-Jul-26
Buy* 25,000 2,520.00p Suspected BUY Trade
 12:49:13 - 24-Jul-26
Unknown* -50,000 2,520.00p Correction
Negotiated Trade
 12:49:13 - 24-Jul-26
Buy* 50,000 2,520.00p Suspected BUY Trade
 12:49:13 - 24-Jul-26
Buy* 176 2,510.00p Automatic Execution
 12:47:56 - 24-Jul-26
Sell* 279 2,510.00p Automatic Execution
 12:47:56 - 24-Jul-26
Sell* 176 2,510.00p Automatic Execution
 12:47:56 - 24-Jul-26
Sell* 100 2,510.00p Automatic Execution
 12:47:56 - 24-Jul-26
Sell* 97 2,510.00p Automatic Execution
 12:47:56 - 24-Jul-26
Buy* 88 2,515.00p Automatic Execution
 12:47:56 - 24-Jul-26
Buy* 169 2,515.00p Automatic Execution
 12:47:56 - 24-Jul-26
Buy* 110 2,515.00p Automatic Execution
 12:47:56 - 24-Jul-26
Buy* 317 2,515.00p Automatic Execution
 12:47:56 - 24-Jul-26
Buy* 150 2,515.00p Automatic Execution
 12:47:56 - 24-Jul-26
Buy* 176 2,510.00p Automatic Execution
 12:47:18 - 24-Jul-26
Buy* 189 2,510.00p Automatic Execution
 12:47:18 - 24-Jul-26
Buy* 89 2,510.00p Automatic Execution
 12:47:18 - 24-Jul-26
Buy* 107 2,510.00p Automatic Execution
 12:47:18 - 24-Jul-26
Buy* 1 2,510.00p SI Trade
 12:46:54 - 24-Jul-26
Sell* 73 2,505.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 150 2,505.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 153 2,510.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 304 2,510.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 91 2,510.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 78 2,510.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 1,000 2,510.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 21 2,515.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 36 2,515.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 96 2,515.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 81 2,515.00p Automatic Execution
 12:46:54 - 24-Jul-26
Sell* 23 2,520.00p SI Trade
 12:45:33 - 24-Jul-26
Sell* 107 2,520.00p Automatic Execution
 12:35:27 - 24-Jul-26
Sell* 107 2,520.00p Automatic Execution
 12:35:27 - 24-Jul-26
Sell* 410 2,522.4876p Ordinary
 12:32:17 - 24-Jul-26
Sell* 1,058 2,522.4774p Ordinary
 12:23:27 - 24-Jul-26
Sell* 118 2,520.00p Automatic Execution
 12:16:20 - 24-Jul-26
Sell* 118 2,520.00p Automatic Execution
 12:16:20 - 24-Jul-26
Sell* 119 2,520.00p Automatic Execution
 12:16:20 - 24-Jul-26
Sell* 22 2,522.2781p Ordinary
 12:14:23 - 24-Jul-26
Sell* 250 2,521.4304p Ordinary
 12:12:42 - 24-Jul-26
Unknown* 192 2,520.00p Automatic Execution
 12:12:22 - 24-Jul-26
Sell* 1,113 2,520.00p Automatic Execution
 12:12:22 - 24-Jul-26
Sell* 121 2,520.00p Automatic Execution
 12:12:22 - 24-Jul-26
Sell* 184 2,520.00p Automatic Execution
 12:12:22 - 24-Jul-26
Sell* 1,000 2,520.00p Automatic Execution
 12:12:22 - 24-Jul-26
Sell* 86 2,525.00p Automatic Execution
 12:12:22 - 24-Jul-26
Sell* 164 2,525.00p Automatic Execution
 12:12:22 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06