| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,451 | 2,440.00p | Suspected BUY Trade |
16:35:27 - 22-Oct-26 |
| Buy* | 146 | 2,430.00p | Automatic Execution |
16:29:18 - 22-Oct-26 |
| Buy* | 1 | 2,432.994p | Ordinary |
16:28:01 - 22-Oct-26 |
| Buy* | 146 | 2,430.00p | Automatic Execution |
16:27:31 - 22-Oct-26 |
| Sell* | 400 | 2,427.2541p | Ordinary |
16:25:24 - 22-Oct-26 |
| Buy* | 21 | 2,435.00p | Automatic Execution |
16:25:00 - 22-Oct-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
16:20:01 - 22-Oct-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
16:20:01 - 22-Oct-26 |
| Sell* | 275 | 2,429.014p | Ordinary |
16:15:32 - 22-Oct-26 |
| Sell* | 100 | 2,429.014p | Ordinary |
16:12:13 - 22-Oct-26 |
| Sell* | 265 | 2,427.235p | Ordinary |
16:07:13 - 22-Oct-26 |
| Buy* | 1 | 2,433.037p | Ordinary |
15:55:11 - 22-Oct-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
15:54:52 - 22-Oct-26 |
| Buy* | 134 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 21 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 105 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Buy* | 225 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 345 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 951 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 49 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 98 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 57 | 2,430.00p | Automatic Execution |
15:54:52 - 22-Oct-26 |
| Sell* | 175 | 2,432.007p | Ordinary |
15:45:48 - 22-Oct-26 |
| Sell* | 65 | 2,431.0995p | Ordinary |
15:44:19 - 22-Oct-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
15:42:24 - 22-Oct-26 |
| Buy* | 1 | 2,434.04p | Ordinary |
15:42:19 - 22-Oct-26 |
| Unknown* | 0 | 2,435.00p | SI Trade |
15:41:01 - 22-Oct-26 |
| Sell* | 1 | 2,432.1989p | Ordinary |
15:40:57 - 22-Oct-26 |
| Unknown* | 5,000 | 2,435.00p | Ordinary |
15:38:46 - 22-Oct-26 |
| Buy* | 507 | 2,440.00p | SI Trade |
15:35:38 - 22-Oct-26 |
| Sell* | 369 | 2,435.00p | Automatic Execution |
15:35:38 - 22-Oct-26 |
| Sell* | 91 | 2,435.00p | Automatic Execution |
15:35:38 - 22-Oct-26 |
| Sell* | 114 | 2,435.00p | Automatic Execution |
15:35:38 - 22-Oct-26 |
| Sell* | 100 | 2,435.00p | Automatic Execution |
15:35:38 - 22-Oct-26 |
| Sell* | 1,382 | 2,435.00p | Automatic Execution |
15:35:38 - 22-Oct-26 |
| Sell* | 8 | 2,440.00p | Automatic Execution |
15:32:49 - 22-Oct-26 |
| Sell* | 151 | 2,440.00p | Automatic Execution |
15:32:49 - 22-Oct-26 |
| Buy* | 104 | 2,440.00p | Automatic Execution |
15:26:15 - 22-Oct-26 |
| Buy* | 141 | 2,440.00p | Automatic Execution |
15:26:15 - 22-Oct-26 |
| Sell* | 51 | 2,440.00p | Automatic Execution |
15:26:15 - 22-Oct-26 |
| Sell* | 2,135 | 2,440.00p | Automatic Execution |
15:26:15 - 22-Oct-26 |
| Sell* | 400 | 2,440.00p | SI Trade |
15:26:10 - 22-Oct-26 |
| Sell* | 400 | 2,440.0005p | Ordinary |
15:26:01 - 22-Oct-26 |
| Sell* | 206 | 2,441.0899p | Ordinary |
15:23:17 - 22-Oct-26 |
| Sell* | 1,000 | 2,442.007p | Ordinary |
15:23:06 - 22-Oct-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:18:08 - 22-Oct-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
15:18:08 - 22-Oct-26 |
| Sell* | 130 | 2,442.007p | Ordinary |
15:15:11 - 22-Oct-26 |
| Sell* | 1 | 2,440.746p | Ordinary |
15:10:32 - 22-Oct-26 |
| Sell* | 432 | 2,442.007p | Ordinary |
15:10:28 - 22-Oct-26 |
| Sell* | 300 | 2,442.0168p | Ordinary |
14:58:27 - 22-Oct-26 |
| Sell* | 101 | 2,442.0772p | Ordinary |
14:56:09 - 22-Oct-26 |
| Sell* | 1,647 | 2,442.0772p | Ordinary |
14:50:35 - 22-Oct-26 |
| Sell* | 317 | 2,442.0874p | Ordinary |
14:50:20 - 22-Oct-26 |
| Sell* | 1,012 | 2,441.0869p | Ordinary |
14:49:21 - 22-Oct-26 |
| Sell* | 188 | 2,441.0769p | Ordinary |
14:46:42 - 22-Oct-26 |
| Sell* | 350 | 2,441.0719p | Ordinary |
14:39:50 - 22-Oct-26 |
| Sell* | 470 | 2,441.0619p | Ordinary |
14:27:34 - 22-Oct-26 |
| Sell* | 233 | 2,442.1478p | Ordinary |
14:16:05 - 22-Oct-26 |
| Sell* | 204 | 2,442.1478p | Ordinary |
14:06:14 - 22-Oct-26 |
| Sell* | 900 | 2,442.1478p | Ordinary |
14:03:45 - 22-Oct-26 |
| Sell* | 610 | 2,442.1478p | Ordinary |
14:02:24 - 22-Oct-26 |
| Sell* | 1,143 | 2,442.1573p | Ordinary |
13:59:58 - 22-Oct-26 |
| Buy* | 35 | 2,445.00p | Automatic Execution |
13:52:26 - 22-Oct-26 |
| Sell* | 297 | 2,441.0569p | Ordinary |
13:48:59 - 22-Oct-26 |
| Sell* | 63 | 2,441.0569p | Ordinary |
13:40:55 - 22-Oct-26 |
| Sell* | 260 | 2,440.00p | Automatic Execution |
13:36:39 - 22-Oct-26 |
| Sell* | 8 | 2,439.4354p | Ordinary |
13:31:38 - 22-Oct-26 |
| Sell* | 203 | 2,439.4354p | Ordinary |
13:25:29 - 22-Oct-26 |
| Sell* | 40 | 2,439.4554p | Ordinary |
13:23:22 - 22-Oct-26 |
| Sell* | 198 | 2,437.1137p | Ordinary |
13:15:15 - 22-Oct-26 |
| Sell* | 185 | 2,437.1137p | Ordinary |
13:13:55 - 22-Oct-26 |
| Sell* | 825 | 2,437.1137p | Ordinary |
12:59:57 - 22-Oct-26 |
| Sell* | 645 | 2,437.1137p | Ordinary |
12:50:34 - 22-Oct-26 |
| Sell* | 153 | 2,437.1137p | Ordinary |
12:47:06 - 22-Oct-26 |
| Sell* | 8,154 | 2,437.00p | Ordinary |
12:46:39 - 22-Oct-26 |
| Sell* | 400 | 2,439.5762p | Ordinary |
12:46:08 - 22-Oct-26 |
| Sell* | 155 | 2,437.1137p | Ordinary |
12:27:29 - 22-Oct-26 |
| Sell* | 47 | 2,435.00p | Automatic Execution |
12:24:17 - 22-Oct-26 |
| Sell* | 205 | 2,437.0932p | Ordinary |
12:19:38 - 22-Oct-26 |
| Sell* | 25 | 2,439.5967p | Ordinary |
12:16:46 - 22-Oct-26 |
| Sell* | 88 | 2,440.00p | Automatic Execution |
12:15:42 - 22-Oct-26 |
| Sell* | 203 | 2,442.3587p | Ordinary |
12:15:22 - 22-Oct-26 |
| Sell* | 29 | 2,441.00p | Ordinary |
12:02:05 - 22-Oct-26 |
| Sell* | 956 | 2,440.8435p | Ordinary |
11:55:57 - 22-Oct-26 |
| Sell* | 76 | 2,445.00p | Automatic Execution |
11:38:16 - 22-Oct-26 |
| Sell* | 9 | 2,445.00p | Automatic Execution |
11:38:16 - 22-Oct-26 |
| Sell* | 132 | 2,445.00p | Automatic Execution |
11:33:48 - 22-Oct-26 |
| Buy* | 132 | 2,445.00p | Automatic Execution |
11:33:48 - 22-Oct-26 |
| Sell* | 850 | 2,439.847p | Ordinary |
11:29:18 - 22-Oct-26 |
| Sell* | 367 | 2,436.6869p | Ordinary |
11:28:12 - 22-Oct-26 |
| Sell* | 1,250 | 2,436.6869p | Ordinary |
11:18:43 - 22-Oct-26 |
| Buy* | 1 | 2,443.12p | Ordinary |
11:09:21 - 22-Oct-26 |
| Sell* | 200 | 2,439.7377p | Ordinary |
11:09:06 - 22-Oct-26 |
| Buy* | 83 | 2,440.00p | Automatic Execution |
11:09:00 - 22-Oct-26 |
| Buy* | 107 | 2,440.00p | Automatic Execution |
11:09:00 - 22-Oct-26 |
| Buy* | 88 | 2,440.00p | Automatic Execution |
11:09:00 - 22-Oct-26 |
| Buy* | 113 | 2,440.00p | Automatic Execution |
11:09:00 - 22-Oct-26 |
| Buy* | 217 | 2,440.00p | Automatic Execution |
11:09:00 - 22-Oct-26 |
| Unknown* | 0 | 2,440.00p | SI Trade |
11:06:36 - 22-Oct-26 |
| Sell* | 156 | 2,431.6662p | Ordinary |
11:04:07 - 22-Oct-26 |
| Sell* | 35 | 2,434.8585p | Ordinary |
10:56:34 - 22-Oct-26 |
| Buy* | 514 | 2,440.00p | SI Trade |
10:46:08 - 22-Oct-26 |
| Sell* | 86 | 2,435.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 212 | 2,435.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 91 | 2,435.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 1,000 | 2,440.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 88 | 2,440.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 86 | 2,440.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 453 | 2,440.00p | Automatic Execution |
10:46:08 - 22-Oct-26 |
| Sell* | 610 | 2,444.8585p | Ordinary |
10:44:22 - 22-Oct-26 |
| Sell* | 217 | 2,441.6023p | Ordinary |
10:41:44 - 22-Oct-26 |
| Sell* | 500 | 2,441.5819p | Ordinary |
10:39:58 - 22-Oct-26 |
| Sell* | 2,231 | 2,441.5758p | Ordinary |
10:39:25 - 22-Oct-26 |
| Sell* | 280 | 2,441.5553p | Ordinary |
10:38:32 - 22-Oct-26 |
| Sell* | 409 | 2,444.8792p | Ordinary |
10:30:00 - 22-Oct-26 |
| Unknown* | 0 | 2,445.00p | SI Trade |
10:29:59 - 22-Oct-26 |
| Sell* | 47 | 2,440.00p | Automatic Execution |
10:29:59 - 22-Oct-26 |
| Sell* | 504 | 2,441.518p | Ordinary |
10:25:13 - 22-Oct-26 |
| Buy* | 4 | 2,450.00p | SI Trade |
10:20:48 - 22-Oct-26 |
| Sell* | 132 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Sell* | 197 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 32 | 2,450.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 128 | 2,450.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 105 | 2,450.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 224 | 2,450.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 112 | 2,450.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 86 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 105 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 129 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Sell* | 132 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Sell* | 116 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Sell* | 61 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Sell* | 986 | 2,445.00p | Automatic Execution |
10:20:48 - 22-Oct-26 |
| Buy* | 450 | 2,446.2058p | Ordinary |
10:20:48 - 22-Oct-26 |
| Sell* | 5,655 | 2,445.00p | Ordinary |
10:20:21 - 22-Oct-26 |
| Sell* | 230 | 2,446.4973p | Ordinary |
10:11:31 - 22-Oct-26 |
| Unknown* | 3,158 | 2,450.00p | Ordinary |
09:56:16 - 22-Oct-26 |
| Sell* | 14 | 2,446.46p | Ordinary |
09:52:50 - 22-Oct-26 |
| Unknown* | 0 | 2,455.00p | SI Trade |
09:48:50 - 22-Oct-26 |
| Buy* | 200 | 2,451.3265p | Ordinary |
09:47:59 - 22-Oct-26 |
| Sell* | 33 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 187 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 95 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 17 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 101 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 101 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 101 | 2,450.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 435 | 2,455.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 95 | 2,455.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 119 | 2,455.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 103 | 2,455.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 230 | 2,455.00p | Automatic Execution |
09:47:59 - 22-Oct-26 |
| Sell* | 62 | 2,457.142p | Ordinary |
09:45:17 - 22-Oct-26 |
| Sell* | 83 | 2,457.096p | Ordinary |
09:36:57 - 22-Oct-26 |
| Sell* | 900 | 2,455.67p | Ordinary |
09:30:21 - 22-Oct-26 |
| Sell* | 230 | 2,460.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 198 | 2,460.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 221 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 90 | 2,480.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 113 | 2,480.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 191 | 2,480.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 54 | 2,480.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 70 | 2,480.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 499 | 2,480.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 212 | 2,475.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 113 | 2,475.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 39 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 39 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 113 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 230 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 63 | 2,475.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 63 | 2,475.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 199 | 2,475.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 132 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Sell* | 228 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 70 | 2,470.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 59 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 213 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 72 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 92 | 2,465.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 72 | 2,460.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 88 | 2,460.00p | Automatic Execution |
09:25:22 - 22-Oct-26 |
| Buy* | 2 | 2,453.846p | Ordinary |
09:24:59 - 22-Oct-26 |
| Sell* | 7,773 | 2,445.00p | Ordinary |
09:24:53 - 22-Oct-26 |
| Buy* | 407 | 2,454.5206p | Ordinary |
09:24:53 - 22-Oct-26 |
| Sell* | 530 | 2,451.00p | Ordinary |
09:19:53 - 22-Oct-26 |
| Buy* | 28 | 2,457.241p | Ordinary |
09:15:40 - 22-Oct-26 |
| Buy* | 20 | 2,454.6629p | Ordinary |
09:11:17 - 22-Oct-26 |
| Buy* | 80 | 2,454.6918p | Ordinary |
09:06:16 - 22-Oct-26 |
| Sell* | 380 | 2,451.00p | Ordinary |
09:04:08 - 22-Oct-26 |
| Buy* | 14 | 2,454.834p | Ordinary |
09:02:18 - 22-Oct-26 |
| Buy* | 182 | 2,454.834p | Ordinary |
08:48:44 - 22-Oct-26 |
| Buy* | 146 | 2,454.8643p | Ordinary |
08:33:56 - 22-Oct-26 |
| Buy* | 23 | 2,454.9679p | Ordinary |
08:29:08 - 22-Oct-26 |
| Sell* | 848 | 2,451.00p | Ordinary |
08:23:04 - 22-Oct-26 |
| Unknown* | 0 | 2,445.00p | OTC Trade |
08:21:16 - 22-Oct-26 |
| Buy* | 5 | 2,457.301p | Ordinary |
08:19:29 - 22-Oct-26 |
| Sell* | 3 | 2,445.00p | Automatic Execution |
08:17:30 - 22-Oct-26 |
| Sell* | 2 | 2,445.00p | Automatic Execution |
08:17:28 - 22-Oct-26 |