| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,188 | 2,580.00p | Suspected BUY Trade |
16:35:08 - 21-Aug-26 |
| Sell* | 23 | 2,580.00p | SI Trade |
16:29:01 - 21-Aug-26 |
| Sell* | 4 | 2,582.0721p | Ordinary |
16:27:32 - 21-Aug-26 |
| Buy* | 30 | 2,582.5721p | Ordinary |
16:22:32 - 21-Aug-26 |
| Buy* | 175 | 2,582.582p | Ordinary |
16:17:04 - 21-Aug-26 |
| Buy* | 19 | 2,582.5795p | Ordinary |
16:12:50 - 21-Aug-26 |
| Buy* | 373 | 2,582.5908p | Ordinary |
16:09:31 - 21-Aug-26 |
| Buy* | 1,225 | 2,582.6172p | Ordinary |
16:08:02 - 21-Aug-26 |
| Buy* | 600 | 2,582.5908p | Ordinary |
16:07:08 - 21-Aug-26 |
| Buy* | 7 | 2,582.6172p | Ordinary |
16:05:45 - 21-Aug-26 |
| Buy* | 1 | 2,585.00p | SI Trade |
16:05:14 - 21-Aug-26 |
| Buy* | 100 | 2,582.6172p | Ordinary |
16:02:12 - 21-Aug-26 |
| Buy* | 50 | 2,582.6172p | Ordinary |
16:00:05 - 21-Aug-26 |
| Sell* | 1 | 2,580.00p | SI Trade |
15:59:33 - 21-Aug-26 |
| Buy* | 2,000 | 2,582.5812p | Ordinary |
15:55:06 - 21-Aug-26 |
| Buy* | 4,000 | 2,582.576p | Ordinary |
15:54:13 - 21-Aug-26 |
| Buy* | 288 | 2,582.6273p | Ordinary |
15:53:33 - 21-Aug-26 |
| Buy* | 643 | 2,582.576p | Ordinary |
15:48:41 - 21-Aug-26 |
| Unknown* | 23 | 2,580.00p | OTC Trade |
15:47:32 - 21-Aug-26 |
| Buy* | 580 | 2,582.576p | Ordinary |
15:44:12 - 21-Aug-26 |
| Buy* | 101 | 2,582.5658p | Ordinary |
15:40:43 - 21-Aug-26 |
| Buy* | 192 | 2,582.665p | Ordinary |
15:36:36 - 21-Aug-26 |
| Buy* | 450 | 2,583.1806p | Ordinary |
15:28:48 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | OTC Trade |
15:19:15 - 21-Aug-26 |
| Buy* | 2 | 2,582.5607p | Ordinary |
15:12:59 - 21-Aug-26 |
| Buy* | 1 | 2,583.1806p | Ordinary |
15:12:59 - 21-Aug-26 |
| Buy* | 78 | 2,582.5607p | Ordinary |
15:07:35 - 21-Aug-26 |
| Buy* | 1,357 | 2,582.5607p | Ordinary |
15:05:08 - 21-Aug-26 |
| Buy* | 194 | 2,582.5503p | Ordinary |
15:01:02 - 21-Aug-26 |
| Unknown* | 0 | 2,580.00p | OTC Trade |
14:53:43 - 21-Aug-26 |
| Buy* | 271 | 2,582.5452p | Ordinary |
14:50:08 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:50:00 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:44:50 - 21-Aug-26 |
| Buy* | 1 | 2,585.00p | SI Trade |
14:44:50 - 21-Aug-26 |
| Buy* | 230 | 2,583.1806p | Ordinary |
14:42:20 - 21-Aug-26 |
| Buy* | 125 | 2,582.5355p | Ordinary |
14:35:13 - 21-Aug-26 |
| Buy* | 121 | 2,582.5304p | Ordinary |
14:24:57 - 21-Aug-26 |
| Buy* | 235 | 2,583.1806p | Ordinary |
14:24:22 - 21-Aug-26 |
| Buy* | 3 | 2,582.5304p | Ordinary |
14:12:31 - 21-Aug-26 |
| Buy* | 508 | 2,583.191p | Ordinary |
14:12:28 - 21-Aug-26 |
| Buy* | 100 | 2,583.211p | Suspected BUY Trade |
13:56:25 - 21-Aug-26 |
| Buy* | 175 | 2,582.5208p | Ordinary |
13:46:51 - 21-Aug-26 |
| Buy* | 78 | 2,582.5158p | Ordinary |
13:45:32 - 21-Aug-26 |
| Buy* | 550 | 2,582.5054p | Ordinary |
13:33:26 - 21-Aug-26 |
| Buy* | 77 | 2,582.5079p | Ordinary |
13:31:51 - 21-Aug-26 |
| Buy* | 500 | 2,583.2196p | Ordinary |
13:12:58 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | OTC Trade |
13:12:29 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | OTC Trade |
13:12:29 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | OTC Trade |
13:12:29 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
13:11:20 - 21-Aug-26 |
| Buy* | 94 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 113 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 263 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 34 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 474 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 134 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 16 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 188 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 116 | 2,585.00p | Automatic Execution |
13:10:16 - 21-Aug-26 |
| Buy* | 750 | 2,581.46p | Ordinary |
13:09:01 - 21-Aug-26 |
| Buy* | 144 | 2,581.50p | Ordinary |
12:43:55 - 21-Aug-26 |
| Buy* | 1,682 | 2,580.0058p | Ordinary |
12:34:03 - 21-Aug-26 |
| Buy* | 3,250 | 2,580.0058p | Ordinary |
12:32:40 - 21-Aug-26 |
| Buy* | 157 | 2,580.0058p | Ordinary |
12:18:12 - 21-Aug-26 |
| Unknown* | 95 | 2,580.00p | Automatic Execution |
12:17:06 - 21-Aug-26 |
| Buy* | 862 | 2,580.0058p | Ordinary |
12:14:28 - 21-Aug-26 |
| Buy* | 324 | 2,580.0058p | Ordinary |
12:12:02 - 21-Aug-26 |
| Sell* | 550 | 2,579.991p | Ordinary |
12:09:44 - 21-Aug-26 |
| Sell* | 185 | 2,579.986p | Ordinary |
12:09:38 - 21-Aug-26 |
| Buy* | 60 | 2,581.3654p | Ordinary |
12:09:16 - 21-Aug-26 |
| Sell* | 69 | 2,579.9487p | Ordinary |
12:08:51 - 21-Aug-26 |
| Buy* | 700 | 2,580.026p | Ordinary |
12:02:33 - 21-Aug-26 |
| Buy* | 1,000 | 2,582.00p | Ordinary |
11:56:54 - 21-Aug-26 |
| Sell* | 246 | 2,579.9487p | Ordinary |
11:52:04 - 21-Aug-26 |
| Buy* | 365 | 2,581.49p | Ordinary |
11:50:41 - 21-Aug-26 |
| Buy* | 49 | 2,581.50p | Ordinary |
11:50:20 - 21-Aug-26 |
| Sell* | 388 | 2,579.9487p | Ordinary |
11:38:46 - 21-Aug-26 |
| Buy* | 60 | 2,580.0534p | Ordinary |
11:33:29 - 21-Aug-26 |
| Sell* | 261 | 2,579.9487p | Ordinary |
11:26:38 - 21-Aug-26 |
| Sell* | 2,000 | 2,579.9487p | Ordinary |
11:12:43 - 21-Aug-26 |
| Sell* | 385 | 2,579.7495p | Ordinary |
11:07:35 - 21-Aug-26 |
| Sell* | 2 | 2,575.00p | SI Trade |
10:58:16 - 21-Aug-26 |
| Sell* | 84 | 2,579.9487p | Ordinary |
10:50:44 - 21-Aug-26 |
| Sell* | 1,000 | 2,579.9487p | Ordinary |
10:44:11 - 21-Aug-26 |
| Unknown* | 25 | 2,580.00p | SI Trade |
10:44:09 - 21-Aug-26 |
| Unknown* | 25 | 2,580.00p | OTC Trade |
10:44:09 - 21-Aug-26 |
| Sell* | 19 | 2,579.928p | Ordinary |
10:43:30 - 21-Aug-26 |
| Sell* | 1,320 | 2,578.7356p | Ordinary |
10:41:48 - 21-Aug-26 |
| Sell* | 560 | 2,579.8652p | Ordinary |
10:39:04 - 21-Aug-26 |
| Sell* | 3,846 | 2,579.8652p | Ordinary |
10:36:03 - 21-Aug-26 |
| Sell* | 450 | 2,579.845p | Ordinary |
10:32:55 - 21-Aug-26 |
| Sell* | 155 | 2,579.85p | Ordinary |
10:32:37 - 21-Aug-26 |
| Sell* | 310 | 2,579.7445p | Ordinary |
10:25:54 - 21-Aug-26 |
| Sell* | 150 | 2,579.755p | Ordinary |
10:22:20 - 21-Aug-26 |
| Unknown* | 0 | 2,580.00p | SI Trade |
10:15:19 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
10:15:19 - 21-Aug-26 |
| Unknown* | 0 | 2,585.00p | SI Trade |
10:15:19 - 21-Aug-26 |
| Buy* | 28 | 2,580.00p | Automatic Execution |
10:15:19 - 21-Aug-26 |
| Buy* | 122 | 2,580.00p | Automatic Execution |
10:15:19 - 21-Aug-26 |
| Sell* | 210 | 2,580.00p | Automatic Execution |
10:15:19 - 21-Aug-26 |
| Sell* | 286 | 2,580.00p | Automatic Execution |
10:15:19 - 21-Aug-26 |
| Sell* | 37 | 2,582.42p | Ordinary |
10:14:14 - 21-Aug-26 |
| Buy* | 1,926 | 2,582.5317p | Ordinary |
10:11:28 - 21-Aug-26 |
| Sell* | 450 | 2,581.005p | Ordinary |
10:07:43 - 21-Aug-26 |
| Buy* | 77 | 2,582.5317p | Ordinary |
09:45:46 - 21-Aug-26 |
| Buy* | 385 | 2,582.542p | Ordinary |
09:40:55 - 21-Aug-26 |
| Sell* | 183 | 2,581.00p | Ordinary |
09:31:28 - 21-Aug-26 |
| Sell* | 280 | 2,581.00p | Ordinary |
09:26:01 - 21-Aug-26 |
| Sell* | 433 | 2,581.00p | Ordinary |
09:25:48 - 21-Aug-26 |
| Buy* | 85 | 2,582.547p | Ordinary |
09:20:24 - 21-Aug-26 |
| Sell* | 500 | 2,580.00p | SI Trade |
09:12:59 - 21-Aug-26 |
| Sell* | 275 | 2,581.75p | Ordinary |
09:12:24 - 21-Aug-26 |
| Buy* | 1,772 | 2,582.547p | Ordinary |
09:11:35 - 21-Aug-26 |
| Buy* | 4 | 2,582.547p | Ordinary |
09:07:19 - 21-Aug-26 |
| Unknown* | 220 | 2,582.50p | SI Trade |
09:03:34 - 21-Aug-26 |
| Sell* | 164 | 2,580.00p | Automatic Execution |
08:59:50 - 21-Aug-26 |
| Sell* | 388 | 2,581.58p | Ordinary |
08:56:49 - 21-Aug-26 |
| Sell* | 4 | 2,581.50p | Ordinary |
08:55:52 - 21-Aug-26 |
| Sell* | 358 | 2,575.00p | Automatic Execution |
08:17:06 - 21-Aug-26 |
| Sell* | 40 | 2,575.00p | Automatic Execution |
08:16:56 - 21-Aug-26 |
| Sell* | 92 | 2,575.00p | Automatic Execution |
08:16:56 - 21-Aug-26 |
| Sell* | 2,499 | 2,575.00p | Automatic Execution |
08:16:56 - 21-Aug-26 |
| Sell* | 89 | 2,570.00p | Automatic Execution |
08:16:56 - 21-Aug-26 |
| Sell* | 85 | 2,570.00p | Automatic Execution |
08:16:56 - 21-Aug-26 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:07:48 - 21-Aug-26 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:07:48 - 21-Aug-26 |
| Unknown* | 0 | 2,595.00p | SI Trade |
08:07:48 - 21-Aug-26 |
| Sell* | 988 | 2,582.00p | Ordinary |
08:00:19 - 21-Aug-26 |
| Sell* | 125 | 2,578.00p | Ordinary |
08:00:19 - 21-Aug-26 |
| Sell* | 895 | 2,575.00p | Uncrossing Trade |
08:00:18 - 21-Aug-26 |
| Buy* | 120 | 2,569.206p | SI Trade Negotiated Trade |
16:47:04 - 20-Aug-26 |
| Sell* | 4,381 | 2,565.00p | Uncrossing Trade |
16:35:00 - 20-Aug-26 |
| Buy* | 1 | 2,575.00p | SI Trade |
16:29:31 - 20-Aug-26 |
| Sell* | 250 | 2,572.00p | Ordinary |
16:27:28 - 20-Aug-26 |
| Sell* | 350 | 2,572.00p | Ordinary |
16:24:58 - 20-Aug-26 |
| Buy* | 2 | 2,575.00p | SI Trade |
16:21:51 - 20-Aug-26 |
| Buy* | 5,000 | 2,575.00p | Ordinary |
16:14:09 - 20-Aug-26 |
| Unknown* | 0 | 2,570.00p | SI Trade |
16:04:52 - 20-Aug-26 |
| Sell* | 5 | 2,570.00p | Automatic Execution |
16:04:52 - 20-Aug-26 |
| Buy* | 206 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 13 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 193 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 16 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 16 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 108 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 600 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 74 | 2,575.00p | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 5 | 2,570.00p | Automatic Execution |
15:59:54 - 20-Aug-26 |
| Sell* | 14 | 2,570.00p | Automatic Execution |
15:59:54 - 20-Aug-26 |
| Sell* | 14 | 2,570.00p | Automatic Execution |
15:58:46 - 20-Aug-26 |
| Buy* | 95 | 2,572.547p | Ordinary |
15:57:19 - 20-Aug-26 |
| Sell* | 29 | 2,570.00p | SI Trade Suspected SELL Trade |
15:55:00 - 20-Aug-26 |
| Sell* | 15 | 2,570.00p | Automatic Execution |
15:52:26 - 20-Aug-26 |
| Sell* | 156 | 2,572.00p | Ordinary |
15:51:35 - 20-Aug-26 |
| Sell* | 29 | 2,570.00p | SI Trade Suspected SELL Trade |
15:50:00 - 20-Aug-26 |
| Sell* | 268 | 2,572.00p | Ordinary |
15:49:35 - 20-Aug-26 |
| Sell* | 18 | 2,570.00p | Automatic Execution |
15:47:59 - 20-Aug-26 |
| Sell* | 142 | 2,572.0552p | Ordinary |
15:47:36 - 20-Aug-26 |
| Buy* | 2 | 2,573.486p | Ordinary |
15:43:10 - 20-Aug-26 |
| Sell* | 15 | 2,570.00p | Automatic Execution |
15:38:48 - 20-Aug-26 |
| Sell* | 1 | 2,572.0586p | Ordinary |
15:32:30 - 20-Aug-26 |
| Sell* | 127 | 2,572.076p | Ordinary |
15:32:21 - 20-Aug-26 |
| Sell* | 29 | 2,570.00p | SI Trade Suspected SELL Trade |
15:30:00 - 20-Aug-26 |
| Sell* | 3 | 2,570.00p | SI Trade Suspected SELL Trade |
15:30:00 - 20-Aug-26 |
| Buy* | 73 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Buy* | 206 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Buy* | 206 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 143 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 206 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 3 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 2 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 2 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 122 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 340 | 2,570.00p | Automatic Execution |
15:28:42 - 20-Aug-26 |
| Sell* | 4,457 | 2,570.00p | Ordinary |
15:23:03 - 20-Aug-26 |
| Buy* | 1 | 2,570.00p | Automatic Execution |
15:22:40 - 20-Aug-26 |
| Buy* | 206 | 2,570.00p | Automatic Execution |
15:22:40 - 20-Aug-26 |
| Buy* | 279 | 2,570.00p | Automatic Execution |
15:22:40 - 20-Aug-26 |
| Buy* | 92 | 2,570.00p | Automatic Execution |
15:22:40 - 20-Aug-26 |
| Buy* | 2 | 2,569.00p | Ordinary |
15:13:38 - 20-Aug-26 |
| Sell* | 1 | 2,567.0871p | Ordinary |
15:13:38 - 20-Aug-26 |
| Buy* | 77 | 2,567.557p | Ordinary |
15:07:01 - 20-Aug-26 |
| Sell* | 654 | 2,567.0871p | Ordinary |
15:04:06 - 20-Aug-26 |
| Sell* | 5 | 2,567.0773p | Ordinary |
15:00:02 - 20-Aug-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:56:44 - 20-Aug-26 |
| Buy* | 112 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Buy* | 206 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 206 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 279 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 4 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 113 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 186 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 100 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 137 | 2,570.00p | Automatic Execution |
14:56:44 - 20-Aug-26 |
| Sell* | 1,144 | 2,570.00p | Ordinary |
14:55:15 - 20-Aug-26 |
| Sell* | 265 | 2,570.75p | Ordinary |
14:50:47 - 20-Aug-26 |
| Sell* | 193 | 2,572.2114p | Ordinary |
14:44:16 - 20-Aug-26 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:39:43 - 20-Aug-26 |
| Sell* | 77 | 2,572.376p | Ordinary |
14:10:16 - 20-Aug-26 |
| Sell* | 1 | 2,570.75p | Ordinary |
14:10:14 - 20-Aug-26 |