Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 285 2,434.00p Ordinary
 08:49:26 - 12-Nov-26
Buy* 38 2,435.00p Automatic Execution
 08:49:01 - 12-Nov-26
Buy* 38 2,435.00p Automatic Execution
 08:49:01 - 12-Nov-26
Sell* 56 2,431.635p Ordinary
 08:48:18 - 12-Nov-26
Sell* 4 2,430.00p SI Trade
 08:40:46 - 12-Nov-26
Buy* 150 2,435.00p Automatic Execution
 08:40:46 - 12-Nov-26
Buy* 56 2,435.00p Automatic Execution
 08:40:46 - 12-Nov-26
Buy* 62 2,435.00p Automatic Execution
 08:40:46 - 12-Nov-26
Sell* 553 2,429.99p Ordinary
 08:37:40 - 12-Nov-26
Sell* 265 2,426.66p SI Trade
 08:33:18 - 12-Nov-26
Unknown* 205 2,430.00p Ordinary
 08:32:39 - 12-Nov-26
Buy* 64 2,430.00p Automatic Execution
 08:32:07 - 12-Nov-26
Buy* 195 2,430.00p Automatic Execution
 08:32:07 - 12-Nov-26
Buy* 70 2,430.00p Automatic Execution
 08:32:07 - 12-Nov-26
Buy* 61 2,425.00p Automatic Execution
 08:32:07 - 12-Nov-26
Sell* 55 2,430.00p Automatic Execution
 08:32:07 - 12-Nov-26
Sell* 190 2,430.00p Automatic Execution
 08:32:07 - 12-Nov-26
Sell* 636 2,430.00p Automatic Execution
 08:32:07 - 12-Nov-26
Sell* 233 2,432.111p SI Trade
 08:30:08 - 12-Nov-26
Sell* 350 2,430.10p Ordinary
 08:23:27 - 12-Nov-26
Sell* 100 2,430.10p Ordinary
 08:23:27 - 12-Nov-26
Sell* 44 2,435.00p Automatic Execution
 08:23:26 - 12-Nov-26
Sell* 171 2,435.00p Automatic Execution
 08:23:26 - 12-Nov-26
Sell* 48 2,435.00p Automatic Execution
 08:23:26 - 12-Nov-26
Sell* 42 2,445.00p Automatic Execution
 08:21:04 - 12-Nov-26
Sell* 185 2,445.00p Automatic Execution
 08:21:04 - 12-Nov-26
Sell* 75 2,445.00p Automatic Execution
 08:21:04 - 12-Nov-26
Buy* 75 2,450.00p Automatic Execution
 08:17:19 - 12-Nov-26
Buy* 10 2,455.00p SI Trade
 08:17:08 - 12-Nov-26
Sell* 93 2,460.00p Automatic Execution
 08:16:15 - 12-Nov-26
Sell* 50 2,460.00p Automatic Execution
 08:16:15 - 12-Nov-26
Sell* 58 2,460.00p Automatic Execution
 08:16:15 - 12-Nov-26
Sell* 199 2,460.00p Automatic Execution
 08:16:15 - 12-Nov-26
Sell* 1,921 2,461.5001p Ordinary
 08:14:21 - 12-Nov-26
Sell* 41 2,461.00p Ordinary
 08:06:34 - 12-Nov-26
Sell* 32 2,461.00p Ordinary
 08:06:30 - 12-Nov-26
Unknown* 0 2,485.00p SI Trade
 08:06:28 - 12-Nov-26
Sell* 201 2,466.00p Ordinary
 08:03:11 - 12-Nov-26
Sell* 200 2,468.20p Ordinary
 08:02:59 - 12-Nov-26
Unknown* 0 2,485.00p SI Trade
 08:01:00 - 12-Nov-26
Unknown* 0 2,485.00p SI Trade
 08:01:00 - 12-Nov-26
Unknown* 0 2,485.00p SI Trade
 08:01:00 - 12-Nov-26
Unknown* 0 2,485.00p SI Trade
 08:01:00 - 12-Nov-26
Unknown* 0 2,485.00p SI Trade
 08:01:00 - 12-Nov-26
Unknown* 0 2,490.00p SI Trade
 08:00:21 - 12-Nov-26
Unknown* 0 2,490.00p SI Trade
 08:00:21 - 12-Nov-26
Unknown* 5 2,460.00p OTC Trade
 08:00:08 - 12-Nov-26
Unknown* 19 2,460.00p OTC Trade
 08:00:08 - 12-Nov-26
Sell* 233 2,460.00p Uncrossing Trade
 08:00:08 - 12-Nov-26
Buy* 9,290 2,455.00p Suspected BUY Trade
 16:35:17 - 11-Nov-26
Sell* 134 2,460.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 175 2,460.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 300 2,460.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 98 2,460.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 152 2,460.00p Automatic Execution
 16:29:07 - 11-Nov-26
Sell* 2 2,455.00p SI Trade
 16:29:01 - 11-Nov-26
Buy* 126 2,460.00p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 177 2,460.00p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 141 2,460.00p Automatic Execution
 16:24:49 - 11-Nov-26
Buy* 140 2,460.00p Automatic Execution
 16:24:49 - 11-Nov-26
Sell* 523 2,453.022p Ordinary
 16:22:53 - 11-Nov-26
Buy* 185 2,455.00p Automatic Execution
 16:22:14 - 11-Nov-26
Buy* 115 2,455.00p Automatic Execution
 16:22:14 - 11-Nov-26
Buy* 220 2,455.00p Automatic Execution
 16:22:14 - 11-Nov-26
Buy* 185 2,455.00p Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 166 2,455.00p Automatic Execution
 16:22:13 - 11-Nov-26
Buy* 178 2,455.00p Automatic Execution
 16:22:13 - 11-Nov-26
Unknown* 66,000 2,450.00p Negotiated Trade
 16:13:34 - 11-Nov-26
Sell* 116 2,450.00p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 82 2,450.00p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 95 2,450.00p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 46 2,450.00p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 71 2,450.00p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 80 2,450.00p Automatic Execution
 16:12:02 - 11-Nov-26
Sell* 245 2,453.086p Ordinary
 16:11:13 - 11-Nov-26
Sell* 920 2,452.067p SI Trade
 16:09:09 - 11-Nov-26
Sell* 38 2,454.4247p Ordinary
 16:07:45 - 11-Nov-26
Sell* 24 2,455.00p Automatic Execution
 15:58:25 - 11-Nov-26
Sell* 190 2,455.00p Automatic Execution
 15:58:25 - 11-Nov-26
Buy* 1,055 2,460.00p Automatic Execution
 15:58:01 - 11-Nov-26
Sell* 27 2,455.00p Automatic Execution
 15:55:06 - 11-Nov-26
Sell* 75 2,455.00p Automatic Execution
 15:55:06 - 11-Nov-26
Buy* 914 2,460.00p Automatic Execution
 15:55:04 - 11-Nov-26
Buy* 1,830 2,460.00p Automatic Execution
 15:55:04 - 11-Nov-26
Sell* 142 2,460.00p Automatic Execution
 15:55:04 - 11-Nov-26
Sell* 103 2,460.00p Automatic Execution
 15:55:04 - 11-Nov-26
Buy* 1,319 2,460.00p Automatic Execution
 15:54:53 - 11-Nov-26
Sell* 99 2,460.00p Automatic Execution
 15:54:53 - 11-Nov-26
Sell* 89 2,460.00p Automatic Execution
 15:54:53 - 11-Nov-26
Sell* 117 2,460.00p Automatic Execution
 15:54:53 - 11-Nov-26
Buy* 82 2,465.00p Automatic Execution
 15:53:22 - 11-Nov-26
Buy* 147 2,465.00p Automatic Execution
 15:53:22 - 11-Nov-26
Buy* 107 2,465.00p Automatic Execution
 15:53:22 - 11-Nov-26
Sell* 101 2,465.00p Automatic Execution
 15:53:11 - 11-Nov-26
Sell* 150 2,465.00p Automatic Execution
 15:53:11 - 11-Nov-26
Sell* 105 2,465.00p Automatic Execution
 15:53:11 - 11-Nov-26
Sell* 202 2,465.00p Automatic Execution
 15:53:11 - 11-Nov-26
Sell* 37 2,465.00p Automatic Execution
 15:53:11 - 11-Nov-26
Sell* 54 2,465.00p Automatic Execution
 15:49:31 - 11-Nov-26
Unknown* 1 2,465.00p OTC Trade
 15:31:06 - 11-Nov-26
Unknown* 0 2,465.00p OTC Trade
 15:31:06 - 11-Nov-26
Unknown* 0 2,465.00p OTC Trade
 15:31:06 - 11-Nov-26
Unknown* 0 2,465.00p OTC Trade
 15:31:06 - 11-Nov-26
Sell* 1 2,465.00p SI Trade
 15:31:06 - 11-Nov-26
Sell* 15 2,469.47p Ordinary
 15:28:30 - 11-Nov-26
Sell* 104 2,470.00p Automatic Execution
 15:26:40 - 11-Nov-26
Sell* 181 2,470.00p Automatic Execution
 15:26:40 - 11-Nov-26
Sell* 114 2,470.00p Automatic Execution
 15:26:40 - 11-Nov-26
Buy* 67 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Buy* 114 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Buy* 125 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Buy* 114 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Buy* 114 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Sell* 102 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Sell* 126 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Sell* 2,500 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Sell* 105 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Sell* 121 2,470.00p Automatic Execution
 15:26:39 - 11-Nov-26
Buy* 103 2,475.00p Automatic Execution
 15:22:22 - 11-Nov-26
Sell* 335 2,472.176p Ordinary
 15:22:21 - 11-Nov-26
Buy* 166 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 75 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 99 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 166 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 44 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 28 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 27 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 163 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 101 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 101 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 166 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 102 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Buy* 150 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 44 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 111 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 96 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 190 2,475.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 139 2,480.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 134 2,480.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 106 2,480.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 113 2,480.00p Automatic Execution
 15:22:19 - 11-Nov-26
Sell* 150 2,481.4955p Ordinary
 15:18:52 - 11-Nov-26
Sell* 2 2,482.2517p Ordinary
 15:11:47 - 11-Nov-26
Sell* 4 2,481.5197p Ordinary
 15:10:25 - 11-Nov-26
Sell* 3 2,480.00p Automatic Execution
 15:07:38 - 11-Nov-26
Sell* 6 2,480.00p Automatic Execution
 15:07:03 - 11-Nov-26
Buy* 4,905 2,490.00p Suspected BUY Trade
 15:05:37 - 11-Nov-26
Buy* 178 2,485.00p Automatic Execution
 15:05:26 - 11-Nov-26
Sell* 24 2,485.00p Automatic Execution
 15:05:26 - 11-Nov-26
Sell* 172 2,485.00p Automatic Execution
 15:05:26 - 11-Nov-26
Sell* 6 2,485.00p Automatic Execution
 15:05:26 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Unknown* 232 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 19 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 232 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Unknown* 356 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Unknown* 287 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 225 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 26 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Unknown* 546 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 61 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 190 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Unknown* 356 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Unknown* 356 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 356 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 115 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 75 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 251 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 114 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 52 2,485.00p Automatic Execution
 15:05:00 - 11-Nov-26
Sell* 36 2,489.292p Ordinary
 15:02:46 - 11-Nov-26
Unknown* 373 2,490.00p Negotiated Trade
 15:01:38 - 11-Nov-26
Sell* 322 2,489.20p Ordinary
 14:47:44 - 11-Nov-26
Sell* 150 2,487.986p Ordinary
 14:45:14 - 11-Nov-26
Sell* 159 2,488.00p Ordinary
 14:44:39 - 11-Nov-26
Sell* 15,783 2,486.25p Negotiated Trade
 14:40:48 - 11-Nov-26
Sell* 800 2,488.8619p Ordinary
 14:35:49 - 11-Nov-26
Sell* 5 2,485.00p Automatic Execution
 14:34:08 - 11-Nov-26
Sell* 154 2,490.00p Automatic Execution
 14:33:15 - 11-Nov-26
Sell* 75 2,490.00p Automatic Execution
 14:33:15 - 11-Nov-26
Sell* 6 2,490.00p Automatic Execution
 14:33:15 - 11-Nov-26
Sell* 102 2,490.00p Automatic Execution
 14:31:55 - 11-Nov-26
Sell* 111 2,490.00p Automatic Execution
 14:31:55 - 11-Nov-26
Sell* 133 2,490.00p Automatic Execution
 14:31:55 - 11-Nov-26
Buy* 75 2,490.00p Automatic Execution
 14:31:20 - 11-Nov-26
Buy* 111 2,490.00p Automatic Execution
 14:31:20 - 11-Nov-26
Buy* 10 2,490.00p Automatic Execution
 14:31:20 - 11-Nov-26
Buy* 44 2,490.00p Automatic Execution
 14:31:20 - 11-Nov-26
Sell* 20 2,487.2611p Ordinary
 14:31:06 - 11-Nov-26
Unknown* 0 2,490.00p SI Trade
 14:30:57 - 11-Nov-26
Sell* 3 2,485.00p Automatic Execution
 14:30:57 - 11-Nov-26
Buy* 1,390 2,495.85p Ordinary
 14:30:55 - 11-Nov-26
Buy* 245 2,489.20p Ordinary
 14:30:35 - 11-Nov-26
Sell* 39 2,485.00p Automatic Execution
 14:30:01 - 11-Nov-26
Buy* 80 2,490.00p Automatic Execution
 14:28:07 - 11-Nov-26
FTSE 100 Latest
Value10,861.87
Change26.40