| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,591 | 2,267.50p | OTC Trade |
16:40:23 - 24-Jun-26 |
| Buy* | 23,360 | 2,285.00p | Suspected BUY Trade |
16:35:18 - 24-Jun-26 |
| Buy* | 30 | 2,285.00p | Automatic Execution |
16:29:00 - 24-Jun-26 |
| Buy* | 60 | 2,282.5974p | Ordinary |
16:19:27 - 24-Jun-26 |
| Sell* | 160 | 2,282.0147p | Ordinary |
16:18:05 - 24-Jun-26 |
| Buy* | 1,180 | 2,282.587p | Ordinary |
16:18:04 - 24-Jun-26 |
| Buy* | 25,000 | 2,285.00p | Suspected BUY Trade |
16:04:26 - 24-Jun-26 |
| Buy* | 656 | 2,286.00p | Ordinary |
16:03:58 - 24-Jun-26 |
| Sell* | 645 | 2,282.00p | Ordinary |
16:02:59 - 24-Jun-26 |
| Buy* | 2,575 | 2,286.00p | Ordinary |
16:01:04 - 24-Jun-26 |
| Buy* | 425 | 2,286.00p | Ordinary |
16:00:43 - 24-Jun-26 |
| Buy* | 701 | 2,286.00p | Ordinary |
16:00:37 - 24-Jun-26 |
| Buy* | 76 | 2,285.00p | Automatic Execution |
15:59:50 - 24-Jun-26 |
| Buy* | 76 | 2,285.00p | Automatic Execution |
15:59:50 - 24-Jun-26 |
| Buy* | 264 | 2,285.00p | Automatic Execution |
15:59:50 - 24-Jun-26 |
| Buy* | 62 | 2,285.00p | Automatic Execution |
15:59:50 - 24-Jun-26 |
| Buy* | 61 | 2,285.00p | Automatic Execution |
15:59:44 - 24-Jun-26 |
| Buy* | 704 | 2,285.00p | Automatic Execution |
15:59:44 - 24-Jun-26 |
| Buy* | 578 | 2,285.00p | Automatic Execution |
15:59:44 - 24-Jun-26 |
| Buy* | 72 | 2,285.00p | Automatic Execution |
15:59:44 - 24-Jun-26 |
| Buy* | 47 | 2,285.00p | Automatic Execution |
15:59:44 - 24-Jun-26 |
| Buy* | 3 | 2,285.00p | Automatic Execution |
15:50:41 - 24-Jun-26 |
| Buy* | 863 | 2,285.00p | SI Trade |
15:49:11 - 24-Jun-26 |
| Buy* | 156 | 2,283.00p | Ordinary |
15:48:03 - 24-Jun-26 |
| Buy* | 846 | 2,283.675p | Ordinary |
15:47:28 - 24-Jun-26 |
| Unknown* | 0 | 2,285.00p | SI Trade |
15:47:00 - 24-Jun-26 |
| Buy* | 140 | 2,280.9698p | Ordinary |
15:44:51 - 24-Jun-26 |
| Sell* | 220 | 2,279.0295p | Ordinary |
15:40:27 - 24-Jun-26 |
| Sell* | 350 | 2,279.0295p | Ordinary |
15:40:24 - 24-Jun-26 |
| Sell* | 11 | 2,280.00p | Automatic Execution |
15:38:42 - 24-Jun-26 |
| Sell* | 6 | 2,280.00p | Automatic Execution |
15:38:42 - 24-Jun-26 |
| Sell* | 9 | 2,280.00p | Automatic Execution |
15:38:42 - 24-Jun-26 |
| Sell* | 26 | 2,280.00p | SI Trade |
15:38:38 - 24-Jun-26 |
| Sell* | 250 | 2,280.00p | Automatic Execution |
15:38:37 - 24-Jun-26 |
| Buy* | 871 | 2,285.00p | SI Trade |
15:38:36 - 24-Jun-26 |
| Buy* | 207 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Buy* | 208 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Buy* | 228 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Buy* | 210 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Buy* | 210 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Buy* | 2,040 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Sell* | 81 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Sell* | 646 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Sell* | 50 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Sell* | 596 | 2,280.00p | Automatic Execution |
15:38:36 - 24-Jun-26 |
| Sell* | 182 | 2,282.0147p | Ordinary |
15:34:18 - 24-Jun-26 |
| Sell* | 117 | 2,281.9434p | Ordinary |
15:32:54 - 24-Jun-26 |
| Sell* | 550 | 2,282.005p | Ordinary |
15:22:47 - 24-Jun-26 |
| Buy* | 714 | 2,285.00p | SI Trade |
15:17:37 - 24-Jun-26 |
| Buy* | 60 | 2,280.00p | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Buy* | 646 | 2,280.00p | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Buy* | 211 | 2,280.00p | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Buy* | 385 | 2,280.00p | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Buy* | 173 | 2,280.00p | Automatic Execution |
15:17:37 - 24-Jun-26 |
| Sell* | 107 | 2,280.00p | Automatic Execution |
15:16:36 - 24-Jun-26 |
| Sell* | 310 | 2,280.00p | Automatic Execution |
15:16:36 - 24-Jun-26 |
| Sell* | 223 | 2,280.00p | Automatic Execution |
15:16:36 - 24-Jun-26 |
| Sell* | 2,850 | 2,281.956p | Ordinary |
15:16:34 - 24-Jun-26 |
| Sell* | 1,000 | 2,281.431p | Ordinary |
15:15:39 - 24-Jun-26 |
| Sell* | 192 | 2,281.9409p | Ordinary |
15:13:58 - 24-Jun-26 |
| Sell* | 170 | 2,281.947p | Ordinary |
15:13:52 - 24-Jun-26 |
| Sell* | 68 | 2,280.00p | Automatic Execution |
15:13:35 - 24-Jun-26 |
| Sell* | 69 | 2,280.00p | Automatic Execution |
15:13:35 - 24-Jun-26 |
| Sell* | 69 | 2,280.00p | Automatic Execution |
15:13:35 - 24-Jun-26 |
| Sell* | 10 | 2,282.00p | Ordinary |
15:09:00 - 24-Jun-26 |
| Unknown* | 36,677 | 2,275.00p | SI Trade |
15:03:13 - 24-Jun-26 |
| Sell* | 106 | 2,285.00p | Automatic Execution |
14:52:11 - 24-Jun-26 |
| Sell* | 603 | 2,285.00p | Automatic Execution |
14:52:11 - 24-Jun-26 |
| Sell* | 120 | 2,284.00p | Ordinary |
14:50:37 - 24-Jun-26 |
| Sell* | 44 | 2,284.00p | Ordinary |
14:48:00 - 24-Jun-26 |
| Sell* | 552 | 2,284.00p | Ordinary |
14:46:43 - 24-Jun-26 |
| Sell* | 1,600 | 2,284.3144p | Ordinary |
14:45:08 - 24-Jun-26 |
| Buy* | 758 | 2,286.359p | Ordinary |
14:38:38 - 24-Jun-26 |
| Sell* | 25 | 2,284.3144p | Ordinary |
14:37:07 - 24-Jun-26 |
| Buy* | 42 | 2,285.00p | Automatic Execution |
14:36:21 - 24-Jun-26 |
| Buy* | 202 | 2,285.00p | Automatic Execution |
14:36:21 - 24-Jun-26 |
| Buy* | 338 | 2,285.00p | Automatic Execution |
14:36:21 - 24-Jun-26 |
| Buy* | 67 | 2,285.00p | Automatic Execution |
14:36:21 - 24-Jun-26 |
| Buy* | 107 | 2,285.00p | Automatic Execution |
14:36:21 - 24-Jun-26 |
| Sell* | 880 | 2,282.00p | Ordinary |
14:34:20 - 24-Jun-26 |
| Sell* | 200 | 2,282.1673p | Ordinary |
14:31:19 - 24-Jun-26 |
| Sell* | 75 | 2,282.173p | Ordinary |
14:28:18 - 24-Jun-26 |
| Sell* | 87 | 2,282.183p | Ordinary |
14:26:22 - 24-Jun-26 |
| Sell* | 80 | 2,280.00p | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 81 | 2,280.00p | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 41 | 2,280.00p | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 45 | 2,280.00p | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 45 | 2,280.00p | Automatic Execution |
14:21:01 - 24-Jun-26 |
| Sell* | 25 | 2,280.00p | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Sell* | 19 | 2,280.00p | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Sell* | 89 | 2,280.00p | Automatic Execution |
14:20:00 - 24-Jun-26 |
| Sell* | 225 | 2,280.00p | Automatic Execution |
14:19:53 - 24-Jun-26 |
| Sell* | 226 | 2,280.00p | Automatic Execution |
14:19:53 - 24-Jun-26 |
| Sell* | 700 | 2,277.00p | Ordinary |
14:17:38 - 24-Jun-26 |
| Sell* | 158 | 2,275.00p | Automatic Execution |
14:15:24 - 24-Jun-26 |
| Sell* | 310 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 250 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 81 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 136 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 370 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 381 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 478 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 255 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 315 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 310 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 176 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 110 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 81 | 2,280.00p | Automatic Execution |
14:15:22 - 24-Jun-26 |
| Sell* | 158 | 2,284.00p | Ordinary |
14:12:08 - 24-Jun-26 |
| Sell* | 51 | 2,284.00p | Ordinary |
13:44:10 - 24-Jun-26 |
| Sell* | 90 | 2,284.00p | Ordinary |
13:44:05 - 24-Jun-26 |
| Buy* | 200 | 2,285.9698p | Ordinary |
13:42:36 - 24-Jun-26 |
| Buy* | 4 | 2,290.00p | SI Trade |
13:17:56 - 24-Jun-26 |
| Sell* | 44 | 2,283.0628p | Ordinary |
13:12:54 - 24-Jun-26 |
| Buy* | 11 | 2,290.00p | SI Trade |
13:09:42 - 24-Jun-26 |
| Unknown* | 0 | 2,280.00p | SI Trade |
12:58:31 - 24-Jun-26 |
| Sell* | 300 | 2,283.613p | Ordinary |
12:53:48 - 24-Jun-26 |
| Unknown* | 50,000 | 2,285.00p | Negotiated Trade |
12:51:30 - 24-Jun-26 |
| Buy* | 109 | 2,285.9798p | Ordinary |
12:40:29 - 24-Jun-26 |
| Buy* | 6 | 2,286.00p | Ordinary |
12:36:37 - 24-Jun-26 |
| Buy* | 1,968 | 2,285.9798p | Ordinary |
12:36:15 - 24-Jun-26 |
| Buy* | 7 | 2,286.00p | Ordinary |
12:35:50 - 24-Jun-26 |
| Buy* | 300 | 2,286.00p | Ordinary |
12:35:29 - 24-Jun-26 |
| Sell* | 832 | 2,283.603p | Ordinary |
12:29:36 - 24-Jun-26 |
| Sell* | 222 | 2,285.00p | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Sell* | 143 | 2,285.00p | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Sell* | 77 | 2,285.00p | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Sell* | 116 | 2,285.00p | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Sell* | 222 | 2,285.00p | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Buy* | 332 | 2,290.00p | Automatic Execution |
12:23:29 - 24-Jun-26 |
| Buy* | 41 | 2,290.00p | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Buy* | 230 | 2,290.00p | Automatic Execution |
12:22:04 - 24-Jun-26 |
| Sell* | 600 | 2,283.593p | Ordinary |
12:21:47 - 24-Jun-26 |
| Buy* | 226 | 2,285.00p | Automatic Execution |
12:20:27 - 24-Jun-26 |
| Buy* | 76 | 2,290.00p | Automatic Execution |
12:20:25 - 24-Jun-26 |
| Buy* | 94 | 2,290.00p | Automatic Execution |
12:20:25 - 24-Jun-26 |
| Buy* | 76 | 2,290.00p | Automatic Execution |
12:20:25 - 24-Jun-26 |
| Buy* | 247 | 2,290.00p | Automatic Execution |
12:20:25 - 24-Jun-26 |
| Buy* | 1,184 | 2,287.69p | Ordinary |
12:16:27 - 24-Jun-26 |
| Buy* | 250 | 2,285.7064p | Ordinary |
12:12:43 - 24-Jun-26 |
| Buy* | 16 | 2,285.7114p | Ordinary |
12:06:13 - 24-Jun-26 |
| Buy* | 350 | 2,285.495p | Ordinary |
12:02:06 - 24-Jun-26 |
| Sell* | 200 | 2,283.583p | Ordinary |
12:01:05 - 24-Jun-26 |
| Unknown* | 1,055 | 2,285.00p | SI Trade |
12:00:10 - 24-Jun-26 |
| Buy* | 400 | 2,285.70p | Ordinary |
11:57:44 - 24-Jun-26 |
| Sell* | 45,534 | 2,282.50p | Negotiated Trade |
11:56:41 - 24-Jun-26 |
| Buy* | 29 | 2,285.00p | Automatic Execution |
11:54:01 - 24-Jun-26 |
| Buy* | 172 | 2,285.00p | Automatic Execution |
11:54:01 - 24-Jun-26 |
| Buy* | 669 | 2,285.00p | Automatic Execution |
11:54:01 - 24-Jun-26 |
| Buy* | 125 | 2,283.0335p | Ordinary |
11:52:16 - 24-Jun-26 |
| Buy* | 13 | 2,287.062p | Ordinary |
11:44:21 - 24-Jun-26 |
| Buy* | 904 | 2,285.70p | Ordinary |
11:40:20 - 24-Jun-26 |
| Sell* | 2,097 | 2,282.00p | Ordinary |
11:38:02 - 24-Jun-26 |
| Buy* | 1 | 2,286.566p | Ordinary |
11:37:21 - 24-Jun-26 |
| Buy* | 85 | 2,285.70p | Ordinary |
11:36:06 - 24-Jun-26 |
| Sell* | 1,630 | 2,282.00p | Ordinary |
11:34:56 - 24-Jun-26 |
| Buy* | 150 | 2,285.7114p | Ordinary |
11:33:13 - 24-Jun-26 |
| Buy* | 490 | 2,285.49p | Ordinary |
11:28:23 - 24-Jun-26 |
| Sell* | 1,945 | 2,282.00p | Ordinary |
11:27:49 - 24-Jun-26 |
| Sell* | 7,500 | 2,281.646p | Ordinary |
11:23:45 - 24-Jun-26 |
| Buy* | 287 | 2,285.70p | Ordinary |
11:22:01 - 24-Jun-26 |
| Sell* | 42 | 2,280.00p | SI Trade |
11:18:56 - 24-Jun-26 |
| Sell* | 254 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 344 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 205 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 76 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 63 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 173 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 32 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 76 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 236 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 181 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 300 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 56 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 76 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 236 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 14 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 206 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 298 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 40 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 172 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 76 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 50 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 213 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 344 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 51 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 306 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 76 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 116 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 243 | 2,290.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 212 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 190 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 214 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Sell* | 344 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 116 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 270 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 68 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 344 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 63 | 2,285.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |
| Buy* | 1,014 | 2,280.00p | Automatic Execution |
11:18:56 - 24-Jun-26 |