Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,632 2,207.947p SI Trade
Negotiated Trade
 16:47:07 - 24-Apr-26
Sell* 16,639 2,195.00p Uncrossing Trade
 16:35:03 - 24-Apr-26
Buy* 595 2,210.00p Automatic Execution
 16:29:45 - 24-Apr-26
Sell* 300 2,210.00p Automatic Execution
 16:29:37 - 24-Apr-26
Buy* 177 2,210.00p Automatic Execution
 16:29:37 - 24-Apr-26
Buy* 471 2,210.00p Automatic Execution
 16:29:37 - 24-Apr-26
Buy* 1 2,210.00p SI Trade
 16:29:08 - 24-Apr-26
Buy* 9 2,210.00p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 10 2,210.00p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 10 2,210.00p Automatic Execution
 16:29:00 - 24-Apr-26
Sell* 13 2,205.00p Automatic Execution
 16:29:00 - 24-Apr-26
Buy* 169 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 16 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 178 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Sell* 165 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 118 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 47 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 253 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 14 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 33 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 186 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 189 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Buy* 8 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Sell* 149 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Sell* 612 2,205.00p Automatic Execution
 16:28:57 - 24-Apr-26
Sell* 550 2,206.845p Ordinary
 16:28:21 - 24-Apr-26
Unknown* 5 2,207.50p SI Trade
 16:26:03 - 24-Apr-26
Buy* 32 2,207.51p Ordinary
 16:18:19 - 24-Apr-26
Sell* 32 2,206.8281p Ordinary
 16:18:11 - 24-Apr-26
Buy* 1,712 2,207.7679p Ordinary
 16:16:35 - 24-Apr-26
Sell* 500 2,207.1874p Ordinary
 16:15:32 - 24-Apr-26
Sell* 817 2,205.00p Automatic Execution
 16:12:37 - 24-Apr-26
Sell* 50 2,205.00p Automatic Execution
 16:12:37 - 24-Apr-26
Sell* 35 2,206.7974p Ordinary
 16:11:39 - 24-Apr-26
Sell* 36 2,205.00p Automatic Execution
 16:08:24 - 24-Apr-26
Sell* 137 2,205.00p Automatic Execution
 16:08:24 - 24-Apr-26
Sell* 157 2,205.00p Automatic Execution
 16:08:24 - 24-Apr-26
Sell* 1,429 2,205.00p Automatic Execution
 16:08:24 - 24-Apr-26
Sell* 1 2,206.60p Ordinary
 15:55:20 - 24-Apr-26
Sell* 300 2,208.5571p Ordinary
 15:53:29 - 24-Apr-26
Sell* 920 2,208.5108p Ordinary
 15:52:00 - 24-Apr-26
Sell* 1,183 2,208.5408p Ordinary
 15:50:45 - 24-Apr-26
Sell* 135 2,209.386p Ordinary
 15:47:06 - 24-Apr-26
Buy* 2,350 2,210.3666p Ordinary
 15:46:24 - 24-Apr-26
Sell* 300 2,208.4776p Ordinary
 15:46:07 - 24-Apr-26
Sell* 105 2,209.1958p Ordinary
 15:43:58 - 24-Apr-26
Buy* 113 2,210.387p Ordinary
 15:43:19 - 24-Apr-26
Buy* 2,000 2,215.00p Ordinary
 15:41:21 - 24-Apr-26
Buy* 150 2,210.00p Automatic Execution
 15:41:16 - 24-Apr-26
Sell* 143 2,210.00p Automatic Execution
 15:41:16 - 24-Apr-26
Sell* 147 2,210.00p Automatic Execution
 15:41:06 - 24-Apr-26
Buy* 175 2,210.00p Automatic Execution
 15:41:06 - 24-Apr-26
Buy* 210 2,210.00p Automatic Execution
 15:41:06 - 24-Apr-26
Buy* 33 2,210.00p Automatic Execution
 15:41:06 - 24-Apr-26
Buy* 242 2,210.00p Automatic Execution
 15:41:06 - 24-Apr-26
Sell* 1,179 2,206.7233p Ordinary
 15:37:39 - 24-Apr-26
Sell* 750 2,207.0799p Ordinary
 15:28:15 - 24-Apr-26
Buy* 148 2,205.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 33 2,200.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 1,000 2,200.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 130 2,200.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 140 2,200.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 162 2,200.00p Automatic Execution
 15:26:41 - 24-Apr-26
Buy* 148 2,205.00p Automatic Execution
 15:26:41 - 24-Apr-26
Buy* 147 2,205.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 174 2,205.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 33 2,205.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 143 2,205.00p Automatic Execution
 15:26:41 - 24-Apr-26
Sell* 16 2,205.00p Automatic Execution
 15:26:11 - 24-Apr-26
Sell* 221 2,207.0799p Ordinary
 15:26:04 - 24-Apr-26
Sell* 127 2,205.00p Automatic Execution
 15:25:52 - 24-Apr-26
Sell* 286 2,205.00p Automatic Execution
 15:25:51 - 24-Apr-26
Unknown* 0 2,215.00p SI Trade
 15:25:41 - 24-Apr-26
Sell* 164 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Sell* 288 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Sell* 286 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Sell* 130 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Sell* 162 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Sell* 33 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Sell* 141 2,205.00p Automatic Execution
 15:25:41 - 24-Apr-26
Unknown* 15,000 2,210.00p Negotiated Trade
 15:25:08 - 24-Apr-26
Buy* 150 2,210.397p Ordinary
 15:22:12 - 24-Apr-26
Sell* 120 2,209.1599p Ordinary
 15:18:58 - 24-Apr-26
Buy* 26 2,210.417p Ordinary
 15:15:20 - 24-Apr-26
Sell* 440 2,206.60p Ordinary
 15:13:40 - 24-Apr-26
Buy* 1 2,210.5022p Ordinary
 15:12:41 - 24-Apr-26
Sell* 191 2,209.1395p Ordinary
 15:10:42 - 24-Apr-26
Buy* 185 2,210.5022p Ordinary
 15:09:24 - 24-Apr-26
Buy* 45 2,210.5022p Ordinary
 15:07:45 - 24-Apr-26
Sell* 100 2,209.1295p Ordinary
 15:04:00 - 24-Apr-26
Sell* 453 2,209.1178p Ordinary
 15:02:51 - 24-Apr-26
Buy* 4,015 2,210.522p Ordinary
 15:01:00 - 24-Apr-26
Sell* 517 2,209.1295p Ordinary
 14:58:28 - 24-Apr-26
Sell* 100 2,209.1295p Ordinary
 14:49:16 - 24-Apr-26
Sell* 81 2,209.1295p Ordinary
 14:48:26 - 24-Apr-26
Sell* 238 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Sell* 242 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Sell* 195 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Sell* 306 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Sell* 146 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Sell* 167 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Sell* 33 2,210.00p Automatic Execution
 14:41:23 - 24-Apr-26
Unknown* 44 2,215.00p SI Trade
 14:40:00 - 24-Apr-26
Sell* 540 2,214.1295p Ordinary
 14:33:21 - 24-Apr-26
Unknown* 1,342 2,215.00p Ordinary
 14:27:12 - 24-Apr-26
Sell* 280 2,214.1295p Ordinary
 14:22:25 - 24-Apr-26
Sell* 46 2,210.00p SI Trade
 14:20:39 - 24-Apr-26
Buy* 646 2,217.0647p Ordinary
 14:18:08 - 24-Apr-26
Sell* 246 2,215.00p Automatic Execution
 14:18:05 - 24-Apr-26
Sell* 141 2,215.00p Automatic Execution
 14:18:05 - 24-Apr-26
Sell* 27 2,215.00p Automatic Execution
 14:18:05 - 24-Apr-26
Sell* 162 2,215.00p Automatic Execution
 14:18:05 - 24-Apr-26
Sell* 51 2,215.00p Automatic Execution
 14:18:05 - 24-Apr-26
Sell* 360 2,217.055p Ordinary
 14:15:45 - 24-Apr-26
Sell* 6 2,215.00p Automatic Execution
 14:10:18 - 24-Apr-26
Buy* 175 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 162 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 33 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 177 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 8 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 130 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 124 2,215.00p Automatic Execution
 14:08:40 - 24-Apr-26
Sell* 286 2,210.00p Automatic Execution
 14:08:40 - 24-Apr-26
Buy* 80 2,211.7062p Ordinary
 14:08:27 - 24-Apr-26
Buy* 315 2,215.00p SI Trade
 14:06:53 - 24-Apr-26
Buy* 3 2,212.1398p Ordinary
 14:06:00 - 24-Apr-26
Buy* 14 2,211.7162p Ordinary
 14:05:13 - 24-Apr-26
Buy* 9 2,211.7162p Ordinary
 14:04:28 - 24-Apr-26
Buy* 14 2,211.7162p Ordinary
 14:03:24 - 24-Apr-26
Buy* 182 2,211.7162p Ordinary
 14:02:28 - 24-Apr-26
Buy* 180 2,210.00p Automatic Execution
 14:00:31 - 24-Apr-26
Buy* 251 2,210.00p Automatic Execution
 14:00:31 - 24-Apr-26
Buy* 850 2,210.00p Automatic Execution
 14:00:31 - 24-Apr-26
Buy* 69 2,206.7367p Ordinary
 13:59:55 - 24-Apr-26
Sell* 21 2,203.3918p Ordinary
 13:55:39 - 24-Apr-26
Sell* 499 2,203.3868p Ordinary
 13:54:01 - 24-Apr-26
Buy* 33 2,205.00p Automatic Execution
 13:49:42 - 24-Apr-26
Buy* 141 2,205.00p Automatic Execution
 13:49:42 - 24-Apr-26
Buy* 162 2,205.00p Automatic Execution
 13:49:42 - 24-Apr-26
Buy* 191 2,205.00p Automatic Execution
 13:49:42 - 24-Apr-26
Buy* 130 2,205.00p Automatic Execution
 13:49:42 - 24-Apr-26
Buy* 33 2,205.00p Automatic Execution
 13:49:21 - 24-Apr-26
Buy* 162 2,205.00p Automatic Execution
 13:49:21 - 24-Apr-26
Buy* 177 2,205.00p Automatic Execution
 13:49:21 - 24-Apr-26
Buy* 130 2,205.00p Automatic Execution
 13:49:21 - 24-Apr-26
Buy* 141 2,205.00p Automatic Execution
 13:48:25 - 24-Apr-26
Buy* 162 2,205.00p Automatic Execution
 13:48:25 - 24-Apr-26
Buy* 183 2,205.00p Automatic Execution
 13:48:25 - 24-Apr-26
Buy* 33 2,205.00p Automatic Execution
 13:48:25 - 24-Apr-26
Buy* 130 2,205.00p Automatic Execution
 13:48:25 - 24-Apr-26
Buy* 141 2,205.00p Automatic Execution
 13:47:48 - 24-Apr-26
Buy* 33 2,205.00p Automatic Execution
 13:47:48 - 24-Apr-26
Buy* 191 2,205.00p Automatic Execution
 13:47:48 - 24-Apr-26
Buy* 162 2,205.00p Automatic Execution
 13:47:39 - 24-Apr-26
Buy* 33 2,205.00p Automatic Execution
 13:47:39 - 24-Apr-26
Buy* 230 2,205.00p Automatic Execution
 13:47:39 - 24-Apr-26
Sell* 62 2,202.05p Ordinary
 13:44:31 - 24-Apr-26
Unknown* 25,000 2,200.00p SI Trade
 13:42:08 - 24-Apr-26
Sell* 136 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:42:00 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:59 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:59 - 24-Apr-26
Sell* 236 2,200.00p Automatic Execution
 13:41:59 - 24-Apr-26
Sell* 19 2,200.00p Automatic Execution
 13:41:33 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:33 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:33 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:33 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:33 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:33 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
Sell* 255 2,200.00p Automatic Execution
 13:41:32 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93