| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 2,510.00 | 2,560.00 | 2,510.00 | 2,545.00 | 287,081 |
| 10th Sep 2026 (Thu) | 2,495.00 | 2,510.00 | 2,470.00 | 2,495.00 | 198,164 |
| 9th Sep 2026 (Wed) | 2,470.00 | 2,505.00 | 2,470.00 | 2,500.00 | 125,773 |
| 8th Sep 2026 (Tue) | 2,475.00 | 2,530.00 | 2,460.00 | 2,495.00 | 130,967 |
| 7th Sep 2026 (Mon) | 2,510.00 | 2,510.00 | 2,470.00 | 2,475.00 | 109,634 |
| 4th Sep 2026 (Fri) | 2,550.00 | 2,550.00 | 2,505.00 | 2,505.00 | 65,896 |
| 3rd Sep 2026 (Thu) | 2,500.00 | 2,540.00 | 2,485.00 | 2,525.00 | 102,790 |
| 2nd Sep 2026 (Wed) | 2,500.00 | 2,515.00 | 2,495.00 | 2,495.00 | 150,950 |
| 1st Sep 2026 (Tue) | 2,545.00 | 2,560.00 | 2,500.00 | 2,500.00 | 195,548 |
| 31st Aug 2026 (Mon) | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0 |
| 28th Aug 2026 (Fri) | 2,560.00 | 2,565.00 | 2,550.00 | 2,565.00 | 93,426 |
| 27th Aug 2026 (Thu) | 2,600.00 | 2,600.00 | 2,560.00 | 2,565.00 | 73,601 |
| 26th Aug 2026 (Wed) | 2,580.00 | 2,580.00 | 2,555.00 | 2,565.00 | 138,803 |
| 25th Aug 2026 (Tue) | 2,560.00 | 2,610.00 | 2,560.00 | 2,575.00 | 68,059 |
| 24th Aug 2026 (Mon) | 2,565.00 | 2,585.00 | 2,565.00 | 2,570.00 | 91,834 |
| 21st Aug 2026 (Fri) | 2,575.00 | 2,585.00 | 2,570.00 | 2,580.00 | 56,639 |
| 20th Aug 2026 (Thu) | 2,585.00 | 2,585.00 | 2,565.00 | 2,565.00 | 95,517 |
| 19th Aug 2026 (Wed) | 2,565.00 | 2,595.00 | 2,555.00 | 2,580.00 | 155,903 |
| 18th Aug 2026 (Tue) | 2,640.00 | 2,640.00 | 2,565.00 | 2,565.00 | 65,445 |
| 17th Aug 2026 (Mon) | 2,610.00 | 2,640.00 | 2,595.00 | 2,610.00 | 83,700 |
| 14th Aug 2026 (Fri) | 2,640.00 | 2,640.00 | 2,610.00 | 2,625.00 | 114,514 |
| 13th Aug 2026 (Thu) | 2,625.00 | 2,630.00 | 2,610.00 | 2,625.00 | 107,626 |
| 12th Aug 2026 (Wed) | 2,605.00 | 2,625.00 | 2,605.00 | 2,625.00 | 209,605 |
| 11th Aug 2026 (Tue) | 2,620.00 | 2,635.00 | 2,605.00 | 2,620.00 | 105,884 |
| 10th Aug 2026 (Mon) | 2,625.00 | 2,640.00 | 2,610.00 | 2,625.00 | 106,342 |
| 7th Aug 2026 (Fri) | 2,585.00 | 2,645.00 | 2,585.00 | 2,630.00 | 116,500 |
| 6th Aug 2026 (Thu) | 2,600.00 | 2,615.00 | 2,560.00 | 2,615.00 | 244,368 |
| 5th Aug 2026 (Wed) | 2,620.00 | 2,635.00 | 2,555.00 | 2,600.00 | 185,345 |
| 4th Aug 2026 (Tue) | 2,635.00 | 2,635.00 | 2,575.00 | 2,615.00 | 207,982 |
| 3rd Aug 2026 (Mon) | 2,550.00 | 2,645.00 | 2,550.00 | 2,600.00 | 244,370 |
| 31st Jul 2026 (Fri) | 2,530.00 | 2,590.00 | 2,530.00 | 2,565.00 | 196,740 |
| 30th Jul 2026 (Thu) | 2,500.00 | 2,565.00 | 2,495.00 | 2,565.00 | 551,592 |
| 29th Jul 2026 (Wed) | 2,460.00 | 2,520.00 | 2,445.00 | 2,510.00 | 1,334,407 |
| 28th Jul 2026 (Tue) | 2,430.00 | 2,460.00 | 2,400.00 | 2,460.00 | 280,245 |
| 27th Jul 2026 (Mon) | 2,500.00 | 2,510.00 | 2,420.00 | 2,440.00 | 135,844 |
| 24th Jul 2026 (Fri) | 2,525.00 | 2,535.00 | 2,495.00 | 2,510.00 | 230,847 |
| 23rd Jul 2026 (Thu) | 2,545.00 | 2,560.00 | 2,520.00 | 2,525.00 | 71,194 |
| 22nd Jul 2026 (Wed) | 2,560.00 | 2,570.00 | 2,540.00 | 2,565.00 | 74,323 |
| 21st Jul 2026 (Tue) | 2,580.00 | 2,600.00 | 2,565.00 | 2,565.00 | 141,190 |
| 20th Jul 2026 (Mon) | 2,590.00 | 2,610.00 | 2,570.00 | 2,595.00 | 318,091 |
| 17th Jul 2026 (Fri) | 2,500.00 | 2,590.00 | 2,495.00 | 2,575.00 | 212,582 |
| 16th Jul 2026 (Thu) | 2,445.00 | 2,500.00 | 2,435.00 | 2,500.00 | 105,016 |
| 15th Jul 2026 (Wed) | 2,450.00 | 2,470.00 | 2,440.00 | 2,450.00 | 95,166 |
| 14th Jul 2026 (Tue) | 2,485.00 | 2,485.00 | 2,425.00 | 2,455.00 | 144,985 |
| 13th Jul 2026 (Mon) | 2,435.00 | 2,465.00 | 2,430.00 | 2,450.00 | 104,477 |