| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 2,275.00 | 2,290.00 | 2,260.00 | 2,285.00 | 460,757 |
| 23rd Jun 2026 (Tue) | 2,285.00 | 2,290.00 | 2,260.00 | 2,280.00 | 245,680 |
| 22nd Jun 2026 (Mon) | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 152,060 |
| 19th Jun 2026 (Fri) | 2,330.00 | 2,330.00 | 2,285.00 | 2,320.00 | 255,253 |
| 18th Jun 2026 (Thu) | 2,315.00 | 2,320.00 | 2,295.00 | 2,315.00 | 165,209 |
| 17th Jun 2026 (Wed) | 2,315.00 | 2,330.00 | 2,310.00 | 2,315.00 | 119,678 |
| 16th Jun 2026 (Tue) | 2,315.00 | 2,335.00 | 2,305.00 | 2,315.00 | 402,103 |
| 15th Jun 2026 (Mon) | 2,385.00 | 2,385.00 | 2,315.00 | 2,320.00 | 222,959 |
| 12th Jun 2026 (Fri) | 2,335.00 | 2,380.00 | 2,310.00 | 2,335.00 | 260,160 |
| 11th Jun 2026 (Thu) | 2,295.00 | 2,305.00 | 2,270.00 | 2,290.00 | 178,461 |
| 10th Jun 2026 (Wed) | 2,300.00 | 2,300.00 | 2,280.00 | 2,285.00 | 173,178 |
| 9th Jun 2026 (Tue) | 2,290.00 | 2,325.00 | 2,280.00 | 2,285.00 | 236,972 |
| 8th Jun 2026 (Mon) | 2,290.00 | 2,305.00 | 2,285.00 | 2,295.00 | 66,140 |
| 5th Jun 2026 (Fri) | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 165,900 |
| 4th Jun 2026 (Thu) | 2,320.00 | 2,330.00 | 2,315.00 | 2,320.00 | 131,045 |
| 3rd Jun 2026 (Wed) | 2,340.00 | 2,360.00 | 2,300.00 | 2,330.00 | 536,824 |
| 2nd Jun 2026 (Tue) | 2,330.00 | 2,355.00 | 2,325.00 | 2,350.00 | 306,955 |
| 1st Jun 2026 (Mon) | 2,290.00 | 2,320.00 | 2,285.00 | 2,320.00 | 539,716 |
| 29th May 2026 (Fri) | 2,250.00 | 2,300.00 | 2,250.00 | 2,290.00 | 254,169 |
| 28th May 2026 (Thu) | 2,270.00 | 2,270.00 | 2,240.00 | 2,250.00 | 407,770 |
| 27th May 2026 (Wed) | 2,235.00 | 2,265.00 | 2,235.00 | 2,235.00 | 346,257 |
| 26th May 2026 (Tue) | 2,240.00 | 2,255.00 | 2,230.00 | 2,235.00 | 152,702 |
| 25th May 2026 (Mon) | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0 |
| 22nd May 2026 (Fri) | 2,230.00 | 2,240.00 | 2,225.00 | 2,230.00 | 539,880 |
| 21st May 2026 (Thu) | 2,240.00 | 2,240.00 | 2,220.00 | 2,230.00 | 133,611 |
| 20th May 2026 (Wed) | 2,210.00 | 2,235.00 | 2,190.00 | 2,230.00 | 433,933 |
| 19th May 2026 (Tue) | 2,185.00 | 2,210.00 | 2,185.00 | 2,210.00 | 290,115 |
| 18th May 2026 (Mon) | 2,185.00 | 2,200.00 | 2,180.00 | 2,190.00 | 337,881 |
| 15th May 2026 (Fri) | 2,190.00 | 2,200.00 | 2,180.00 | 2,200.00 | 176,003 |
| 14th May 2026 (Thu) | 2,200.00 | 2,205.00 | 2,185.00 | 2,205.00 | 648,995 |
| 13th May 2026 (Wed) | 2,190.00 | 2,200.00 | 2,175.00 | 2,190.00 | 142,690 |
| 12th May 2026 (Tue) | 2,195.00 | 2,195.00 | 2,180.00 | 2,195.00 | 405,162 |
| 11th May 2026 (Mon) | 2,195.00 | 2,200.00 | 2,190.00 | 2,195.00 | 522,166 |
| 8th May 2026 (Fri) | 2,190.00 | 2,205.00 | 2,190.00 | 2,195.00 | 142,578 |
| 7th May 2026 (Thu) | 2,200.00 | 2,215.00 | 2,195.00 | 2,195.00 | 143,454 |
| 6th May 2026 (Wed) | 2,205.00 | 2,220.00 | 2,195.00 | 2,200.00 | 398,617 |
| 5th May 2026 (Tue) | 2,200.00 | 2,205.00 | 2,175.00 | 2,190.00 | 449,904 |
| 4th May 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 1st May 2026 (Fri) | 2,200.00 | 2,215.00 | 2,180.00 | 2,210.00 | 397,752 |
| 30th Apr 2026 (Thu) | 2,175.00 | 2,200.00 | 2,170.00 | 2,195.00 | 335,664 |
| 29th Apr 2026 (Wed) | 2,180.00 | 2,200.00 | 2,175.00 | 2,175.00 | 454,322 |
| 28th Apr 2026 (Tue) | 2,225.00 | 2,225.00 | 2,195.00 | 2,195.00 | 448,827 |
| 27th Apr 2026 (Mon) | 2,215.00 | 2,240.00 | 2,210.00 | 2,230.00 | 268,309 |