| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 2,480.00 | 2,480.00 | 2,430.00 | 2,440.00 | 91,022 |
| 21st Oct 2026 (Wed) | 2,465.00 | 2,475.00 | 2,455.00 | 2,470.00 | 67,726 |
| 20th Oct 2026 (Tue) | 2,465.00 | 2,480.00 | 2,450.00 | 2,460.00 | 197,963 |
| 19th Oct 2026 (Mon) | 2,510.00 | 2,510.00 | 2,465.00 | 2,465.00 | 90,642 |
| 16th Oct 2026 (Fri) | 2,510.00 | 2,525.00 | 2,480.00 | 2,485.00 | 98,049 |
| 15th Oct 2026 (Thu) | 2,480.00 | 2,520.00 | 2,480.00 | 2,505.00 | 112,575 |
| 14th Oct 2026 (Wed) | 2,510.00 | 2,520.00 | 2,490.00 | 2,495.00 | 115,389 |
| 13th Oct 2026 (Tue) | 2,500.00 | 2,505.00 | 2,480.00 | 2,500.00 | 90,997 |
| 12th Oct 2026 (Mon) | 2,475.00 | 2,490.00 | 2,470.00 | 2,470.00 | 83,421 |
| 9th Oct 2026 (Fri) | 2,450.00 | 2,510.00 | 2,450.00 | 2,490.00 | 139,437 |
| 8th Oct 2026 (Thu) | 2,460.00 | 2,480.00 | 2,450.00 | 2,450.00 | 78,497 |
| 7th Oct 2026 (Wed) | 2,500.00 | 2,500.00 | 2,445.00 | 2,465.00 | 100,314 |
| 6th Oct 2026 (Tue) | 2,480.00 | 2,480.00 | 2,455.00 | 2,455.00 | 108,683 |
| 5th Oct 2026 (Mon) | 2,465.00 | 2,495.00 | 2,445.00 | 2,450.00 | 148,713 |
| 2nd Oct 2026 (Fri) | 2,470.00 | 2,490.00 | 2,470.00 | 2,475.00 | 82,805 |
| 1st Oct 2026 (Thu) | 2,490.00 | 2,515.00 | 2,480.00 | 2,480.00 | 143,011 |
| 30th Sep 2026 (Wed) | 2,495.00 | 2,540.00 | 2,495.00 | 2,540.00 | 265,563 |
| 29th Sep 2026 (Tue) | 2,520.00 | 2,530.00 | 2,510.00 | 2,515.00 | 127,579 |
| 28th Sep 2026 (Mon) | 2,490.00 | 2,530.00 | 2,490.00 | 2,515.00 | 157,784 |
| 25th Sep 2026 (Fri) | 2,550.00 | 2,550.00 | 2,510.00 | 2,515.00 | 103,536 |
| 24th Sep 2026 (Thu) | 2,485.00 | 2,535.00 | 2,485.00 | 2,515.00 | 79,595 |
| 23rd Sep 2026 (Wed) | 2,505.00 | 2,525.00 | 2,495.00 | 2,525.00 | 152,787 |
| 22nd Sep 2026 (Tue) | 2,535.00 | 2,555.00 | 2,505.00 | 2,505.00 | 259,064 |
| 21st Sep 2026 (Mon) | 2,530.00 | 2,545.00 | 2,505.00 | 2,520.00 | 105,750 |
| 18th Sep 2026 (Fri) | 2,515.00 | 2,535.00 | 2,515.00 | 2,525.00 | 109,808 |
| 17th Sep 2026 (Thu) | 2,520.00 | 2,535.00 | 2,515.00 | 2,525.00 | 214,335 |
| 16th Sep 2026 (Wed) | 2,535.00 | 2,545.00 | 2,520.00 | 2,520.00 | 123,894 |
| 15th Sep 2026 (Tue) | 2,530.00 | 2,540.00 | 2,515.00 | 2,525.00 | 130,288 |
| 14th Sep 2026 (Mon) | 2,545.00 | 2,545.00 | 2,515.00 | 2,540.00 | 98,577 |
| 11th Sep 2026 (Fri) | 2,510.00 | 2,560.00 | 2,510.00 | 2,545.00 | 287,081 |
| 10th Sep 2026 (Thu) | 2,495.00 | 2,510.00 | 2,470.00 | 2,495.00 | 198,164 |
| 9th Sep 2026 (Wed) | 2,470.00 | 2,505.00 | 2,470.00 | 2,500.00 | 125,773 |
| 8th Sep 2026 (Tue) | 2,475.00 | 2,530.00 | 2,460.00 | 2,495.00 | 130,967 |
| 7th Sep 2026 (Mon) | 2,510.00 | 2,510.00 | 2,470.00 | 2,475.00 | 109,634 |
| 4th Sep 2026 (Fri) | 2,550.00 | 2,550.00 | 2,505.00 | 2,505.00 | 65,896 |
| 3rd Sep 2026 (Thu) | 2,500.00 | 2,540.00 | 2,485.00 | 2,525.00 | 102,790 |
| 2nd Sep 2026 (Wed) | 2,500.00 | 2,515.00 | 2,495.00 | 2,495.00 | 150,950 |
| 1st Sep 2026 (Tue) | 2,545.00 | 2,560.00 | 2,500.00 | 2,500.00 | 195,548 |
| 31st Aug 2026 (Mon) | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0 |
| 28th Aug 2026 (Fri) | 2,560.00 | 2,565.00 | 2,550.00 | 2,565.00 | 93,426 |
| 27th Aug 2026 (Thu) | 2,600.00 | 2,600.00 | 2,560.00 | 2,565.00 | 73,601 |
| 26th Aug 2026 (Wed) | 2,580.00 | 2,580.00 | 2,555.00 | 2,565.00 | 138,803 |
| 25th Aug 2026 (Tue) | 2,560.00 | 2,610.00 | 2,560.00 | 2,575.00 | 68,059 |
| 24th Aug 2026 (Mon) | 2,565.00 | 2,585.00 | 2,565.00 | 2,570.00 | 91,834 |