| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 2,190.00 | 2,200.00 | 2,180.00 | 2,200.00 | 176,003 |
| 14th May 2026 (Thu) | 2,200.00 | 2,205.00 | 2,185.00 | 2,205.00 | 648,995 |
| 13th May 2026 (Wed) | 2,190.00 | 2,200.00 | 2,175.00 | 2,190.00 | 142,690 |
| 12th May 2026 (Tue) | 2,195.00 | 2,195.00 | 2,180.00 | 2,195.00 | 405,162 |
| 11th May 2026 (Mon) | 2,195.00 | 2,200.00 | 2,190.00 | 2,195.00 | 522,166 |
| 8th May 2026 (Fri) | 2,190.00 | 2,205.00 | 2,190.00 | 2,195.00 | 142,578 |
| 7th May 2026 (Thu) | 2,200.00 | 2,215.00 | 2,195.00 | 2,195.00 | 143,454 |
| 6th May 2026 (Wed) | 2,205.00 | 2,220.00 | 2,195.00 | 2,200.00 | 398,617 |
| 5th May 2026 (Tue) | 2,200.00 | 2,205.00 | 2,175.00 | 2,190.00 | 449,904 |
| 4th May 2026 (Mon) | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0 |
| 1st May 2026 (Fri) | 2,200.00 | 2,215.00 | 2,180.00 | 2,210.00 | 397,752 |
| 30th Apr 2026 (Thu) | 2,175.00 | 2,200.00 | 2,170.00 | 2,195.00 | 335,664 |
| 29th Apr 2026 (Wed) | 2,180.00 | 2,200.00 | 2,175.00 | 2,175.00 | 454,322 |
| 28th Apr 2026 (Tue) | 2,225.00 | 2,225.00 | 2,195.00 | 2,195.00 | 448,827 |
| 27th Apr 2026 (Mon) | 2,215.00 | 2,240.00 | 2,210.00 | 2,230.00 | 268,309 |
| 24th Apr 2026 (Fri) | 2,205.00 | 2,220.00 | 2,195.00 | 2,195.00 | 419,609 |
| 23rd Apr 2026 (Thu) | 2,200.00 | 2,230.00 | 2,185.00 | 2,225.00 | 482,496 |
| 22nd Apr 2026 (Wed) | 2,220.00 | 2,220.00 | 2,190.00 | 2,200.00 | 245,057 |
| 21st Apr 2026 (Tue) | 2,165.00 | 2,220.00 | 2,165.00 | 2,205.00 | 227,021 |
| 20th Apr 2026 (Mon) | 2,220.00 | 2,220.00 | 2,180.00 | 2,180.00 | 96,707 |
| 17th Apr 2026 (Fri) | 2,185.00 | 2,220.00 | 2,175.00 | 2,215.00 | 691,138 |
| 16th Apr 2026 (Thu) | 2,170.00 | 2,180.00 | 2,160.00 | 2,180.00 | 228,164 |
| 15th Apr 2026 (Wed) | 2,170.00 | 2,170.00 | 2,145.00 | 2,160.00 | 283,777 |
| 14th Apr 2026 (Tue) | 2,160.00 | 2,180.00 | 2,160.00 | 2,165.00 | 218,685 |
| 13th Apr 2026 (Mon) | 2,115.00 | 2,150.00 | 2,115.00 | 2,150.00 | 149,982 |
| 10th Apr 2026 (Fri) | 2,135.00 | 2,160.00 | 2,130.00 | 2,145.00 | 192,266 |
| 9th Apr 2026 (Thu) | 2,145.00 | 2,170.00 | 2,120.00 | 2,135.00 | 190,105 |
| 8th Apr 2026 (Wed) | 2,160.00 | 2,170.00 | 2,140.00 | 2,145.00 | 230,668 |
| 7th Apr 2026 (Tue) | 2,100.00 | 2,130.00 | 2,095.00 | 2,095.00 | 230,963 |
| 6th Apr 2026 (Mon) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,100.00 | 2,120.00 | 2,070.00 | 2,100.00 | 282,322 |
| 1st Apr 2026 (Wed) | 2,140.00 | 2,155.00 | 2,115.00 | 2,115.00 | 198,904 |
| 31st Mar 2026 (Tue) | 2,050.00 | 2,120.00 | 2,050.00 | 2,100.00 | 298,728 |
| 30th Mar 2026 (Mon) | 2,090.00 | 2,100.00 | 2,050.00 | 2,050.00 | 359,287 |
| 27th Mar 2026 (Fri) | 2,160.00 | 2,160.00 | 2,095.00 | 2,100.00 | 172,152 |
| 26th Mar 2026 (Thu) | 2,140.00 | 2,160.00 | 2,125.00 | 2,125.00 | 115,204 |
| 25th Mar 2026 (Wed) | 2,125.00 | 2,165.00 | 2,125.00 | 2,155.00 | 149,012 |
| 24th Mar 2026 (Tue) | 2,120.00 | 2,130.00 | 2,095.00 | 2,115.00 | 170,481 |
| 23rd Mar 2026 (Mon) | 2,115.00 | 2,150.00 | 2,065.00 | 2,110.00 | 139,547 |
| 20th Mar 2026 (Fri) | 2,140.00 | 2,165.00 | 2,120.00 | 2,140.00 | 190,251 |
| 19th Mar 2026 (Thu) | 2,140.00 | 2,155.00 | 2,130.00 | 2,145.00 | 127,937 |
| 18th Mar 2026 (Wed) | 2,200.00 | 2,205.00 | 2,160.00 | 2,160.00 | 134,176 |
| 17th Mar 2026 (Tue) | 2,150.00 | 2,195.00 | 2,150.00 | 2,185.00 | 263,849 |
| 16th Mar 2026 (Mon) | 2,165.00 | 2,190.00 | 2,150.00 | 2,150.00 | 256,512 |