| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 2,525.00 | 2,535.00 | 2,495.00 | 2,510.00 | 230,847 |
| 23rd Jul 2026 (Thu) | 2,545.00 | 2,560.00 | 2,520.00 | 2,525.00 | 71,194 |
| 22nd Jul 2026 (Wed) | 2,560.00 | 2,570.00 | 2,540.00 | 2,565.00 | 74,323 |
| 21st Jul 2026 (Tue) | 2,580.00 | 2,600.00 | 2,565.00 | 2,565.00 | 141,190 |
| 20th Jul 2026 (Mon) | 2,590.00 | 2,610.00 | 2,570.00 | 2,595.00 | 318,091 |
| 17th Jul 2026 (Fri) | 2,500.00 | 2,590.00 | 2,495.00 | 2,575.00 | 212,582 |
| 16th Jul 2026 (Thu) | 2,445.00 | 2,500.00 | 2,435.00 | 2,500.00 | 105,016 |
| 15th Jul 2026 (Wed) | 2,450.00 | 2,470.00 | 2,440.00 | 2,450.00 | 95,166 |
| 14th Jul 2026 (Tue) | 2,485.00 | 2,485.00 | 2,425.00 | 2,455.00 | 144,985 |
| 13th Jul 2026 (Mon) | 2,435.00 | 2,465.00 | 2,430.00 | 2,450.00 | 104,477 |
| 10th Jul 2026 (Fri) | 2,465.00 | 2,480.00 | 2,435.00 | 2,465.00 | 153,087 |
| 9th Jul 2026 (Thu) | 2,415.00 | 2,465.00 | 2,410.00 | 2,455.00 | 221,347 |
| 8th Jul 2026 (Wed) | 2,340.00 | 2,440.00 | 2,340.00 | 2,400.00 | 363,842 |
| 7th Jul 2026 (Tue) | 2,285.00 | 2,285.00 | 2,270.00 | 2,275.00 | 67,107 |
| 6th Jul 2026 (Mon) | 2,295.00 | 2,300.00 | 2,280.00 | 2,290.00 | 113,293 |
| 3rd Jul 2026 (Fri) | 2,270.00 | 2,300.00 | 2,270.00 | 2,290.00 | 52,806 |
| 2nd Jul 2026 (Thu) | 2,280.00 | 2,295.00 | 2,280.00 | 2,290.00 | 147,680 |
| 1st Jul 2026 (Wed) | 2,280.00 | 2,300.00 | 2,275.00 | 2,295.00 | 131,941 |
| 30th Jun 2026 (Tue) | 2,285.00 | 2,310.00 | 2,280.00 | 2,290.00 | 183,713 |
| 29th Jun 2026 (Mon) | 2,290.00 | 2,300.00 | 2,285.00 | 2,295.00 | 157,543 |
| 26th Jun 2026 (Fri) | 2,285.00 | 2,295.00 | 2,265.00 | 2,295.00 | 195,472 |
| 25th Jun 2026 (Thu) | 2,285.00 | 2,295.00 | 2,275.00 | 2,280.00 | 124,200 |
| 24th Jun 2026 (Wed) | 2,275.00 | 2,290.00 | 2,260.00 | 2,285.00 | 460,757 |
| 23rd Jun 2026 (Tue) | 2,285.00 | 2,290.00 | 2,260.00 | 2,280.00 | 245,680 |
| 22nd Jun 2026 (Mon) | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 152,060 |
| 19th Jun 2026 (Fri) | 2,330.00 | 2,330.00 | 2,285.00 | 2,320.00 | 255,253 |
| 18th Jun 2026 (Thu) | 2,315.00 | 2,320.00 | 2,295.00 | 2,315.00 | 165,209 |
| 17th Jun 2026 (Wed) | 2,315.00 | 2,330.00 | 2,310.00 | 2,315.00 | 119,678 |
| 16th Jun 2026 (Tue) | 2,315.00 | 2,335.00 | 2,305.00 | 2,315.00 | 402,103 |
| 15th Jun 2026 (Mon) | 2,385.00 | 2,385.00 | 2,315.00 | 2,320.00 | 222,959 |
| 12th Jun 2026 (Fri) | 2,335.00 | 2,380.00 | 2,310.00 | 2,335.00 | 260,160 |
| 11th Jun 2026 (Thu) | 2,295.00 | 2,305.00 | 2,270.00 | 2,290.00 | 178,461 |
| 10th Jun 2026 (Wed) | 2,300.00 | 2,300.00 | 2,280.00 | 2,285.00 | 173,178 |
| 9th Jun 2026 (Tue) | 2,290.00 | 2,325.00 | 2,280.00 | 2,285.00 | 236,972 |
| 8th Jun 2026 (Mon) | 2,290.00 | 2,305.00 | 2,285.00 | 2,295.00 | 66,140 |
| 5th Jun 2026 (Fri) | 2,330.00 | 2,330.00 | 2,300.00 | 2,305.00 | 165,900 |
| 4th Jun 2026 (Thu) | 2,320.00 | 2,330.00 | 2,315.00 | 2,320.00 | 131,045 |
| 3rd Jun 2026 (Wed) | 2,340.00 | 2,360.00 | 2,300.00 | 2,330.00 | 536,824 |
| 2nd Jun 2026 (Tue) | 2,330.00 | 2,355.00 | 2,325.00 | 2,350.00 | 306,955 |
| 1st Jun 2026 (Mon) | 2,290.00 | 2,320.00 | 2,285.00 | 2,320.00 | 539,716 |
| 29th May 2026 (Fri) | 2,250.00 | 2,300.00 | 2,250.00 | 2,290.00 | 254,169 |
| 28th May 2026 (Thu) | 2,270.00 | 2,270.00 | 2,240.00 | 2,250.00 | 407,770 |
| 27th May 2026 (Wed) | 2,235.00 | 2,265.00 | 2,235.00 | 2,235.00 | 346,257 |
| 26th May 2026 (Tue) | 2,240.00 | 2,255.00 | 2,230.00 | 2,235.00 | 152,702 |