EARNINGS: Savannah Energy swings to profit; Creo loss widens
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
Price | 16.24p on 11-11-2024 | at 17:30:01
---|---|
Change | 0.26p 1.63% |
Buy | 16.26p |
Sell | 16.14p |
Buy / Sell DGI9 Shares |
Last Trade: | Sell 143,398.00 at 16.24p |
Day's Volume: | 2,387,127 |
Last Close: | 16.24p |
Open: | 16.00p |
ISIN: | JE00BMDKH437 |
Day's Range | 16.00p - 16.24p |
52wk Range: | 14.50p - 51.10p |
Market Capitalisation: | £141m |
VWAP: | 16.11135p |
Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Digital 9 (DGI9) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 143,398 | 16.24p | Uncrossing Trade |
16:35:27 - 11-Nov-24 |
Sell* | 35,000 | 16.1655p | Ordinary |
16:29:40 - 11-Nov-24 |
Buy* | 130,000 | 16.26p | Ordinary |
16:16:57 - 11-Nov-24 |
Sell* | 60,000 | 16.20p | Ordinary |
16:16:48 - 11-Nov-24 |
Sell* | 11,675 | 16.14p | Ordinary |
16:03:15 - 11-Nov-24 |
Buy* | 90,000 | 16.182p | Ordinary |
15:56:09 - 11-Nov-24 |
Buy* | 264,060 | 16.073p | Ordinary |
15:31:40 - 11-Nov-24 |
Sell* | 311,687 | 16.0421p | Ordinary |
15:30:48 - 11-Nov-24 |
Sell* | 45,000 | 16.0423p | Ordinary |
14:54:16 - 11-Nov-24 |
Sell* | 9,409 | 16.0516p | Ordinary |
14:53:04 - 11-Nov-24 |