| Price | 40.00p on 02-10-2023 at 08:23:35 |
|---|---|
| Change | 1.30p 3.36% |
| Buy | 40.35p |
| Sell | 40.00p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Sell 11,214.00 at 40.0808p |
| Day's Volume: | 1,398,661 |
| Last Close: | 38.70p |
| Open: | 39.00p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 39.00p - 41.50p |
| 52wk Range: | 32.80p - 107.60p |
| Market Capitalisation: | £346m |
| VWAP: | 40.17317p |
| Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,214 | 40.0808p | Ordinary |
08:23:34 - 02-Oct-23 |
| Sell* | 13,000 | 40.00p | Ordinary |
08:21:04 - 02-Oct-23 |
| Sell* | 617 | 40.00p | Automatic Execution |
08:20:07 - 02-Oct-23 |
| Sell* | 20,000 | 40.00p | Automatic Execution |
08:20:07 - 02-Oct-23 |
| Sell* | 20,000 | 40.00p | Automatic Execution |
08:20:07 - 02-Oct-23 |
| Sell* | 25,000 | 40.10p | Automatic Execution |
08:20:07 - 02-Oct-23 |
| Sell* | 100,000 | 39.9291p | Ordinary |
08:19:51 - 02-Oct-23 |
| Sell* | 606 | 40.25p | Automatic Execution |
08:19:41 - 02-Oct-23 |
| Sell* | 686 | 40.45p | Automatic Execution |
08:19:41 - 02-Oct-23 |
| Sell* | 1,010 | 40.45p | Automatic Execution |
08:19:39 - 02-Oct-23 |
