Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Price

Price 9.81p on 18-07-2025 at 18:50:05
Change 0.03p 0.31%
Buy 9.83p
Sell 9.80p
Buy / Sell DGI9 Shares
Last Trade: Buy 75,000.00 at 9.8294p
Day's Volume: 350,508
Last Close: 9.81p
Open: 9.75p
ISIN: JE00BMDKH437
Day's Range 9.75p - 9.81p
52wk Range: 7.53p - 23.40p
Market Capitalisation: £84.87m
VWAP: 9.833922p
Shares in Issue: 865.17m

Digital 9 (DGI9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 9.8294p Ordinary
16:06:35 - 18-Jul-25
Buy* 15,000 9.826p Ordinary
15:55:48 - 18-Jul-25
Sell* 26,500 9.804p Negotiated Trade
15:50:21 - 18-Jul-25
Buy* 877 9.821p Ordinary
15:29:10 - 18-Jul-25
Buy* 50 9.99p SI Trade
14:55:11 - 18-Jul-25
Buy* 10 9.99p SI Trade
14:55:11 - 18-Jul-25
Sell* 3,713 9.80p Automatic Execution
14:55:11 - 18-Jul-25
Sell* 73,200 9.8019p Ordinary
14:24:11 - 18-Jul-25
Sell* 4,545 9.81p Ordinary
14:22:48 - 18-Jul-25
Buy* 302 9.927p Ordinary
12:16:53 - 18-Jul-25
See more Digital 9 trades

Digital 9 (DGI9) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.75 9.81 9.75 9.81 350,508
17th Jul 2025 (Thu) 9.85 9.85 9.81 9.78 930,417
16th Jul 2025 (Wed) 9.80 10.06 9.80 9.895 1,679,264
15th Jul 2025 (Tue) 9.80 9.98 9.75 9.82 3,288,295
14th Jul 2025 (Mon) 9.70 9.71 9.70 9.71 467,406
11th Jul 2025 (Fri) 9.70 9.71 9.70 9.71 9,621,095
10th Jul 2025 (Thu) 9.88 9.88 9.58 9.70 766,344
9th Jul 2025 (Wed) 10.00 10.00 9.80 9.90 199,486
8th Jul 2025 (Tue) 9.80 9.80 9.80 9.80 1,200,940
7th Jul 2025 (Mon) 9.96 9.99 9.80 9.99 526,664
4th Jul 2025 (Fri) 9.80 9.80 9.80 9.80 198,193
3rd Jul 2025 (Thu) 9.90 9.98 9.80 9.85 1,505,383
2nd Jul 2025 (Wed) 9.96 9.96 9.80 9.80 121,387
1st Jul 2025 (Tue) 9.90 9.91 9.85 9.91 689,283
30th Jun 2025 (Mon) 9.95 9.95 9.80 9.80 461,286
27th Jun 2025 (Fri) 10.30 10.30 10.00 10.00 648,699
26th Jun 2025 (Thu) 10.28 10.28 10.08 10.12 1,852,019
25th Jun 2025 (Wed) 9.46 10.32 9.32 10.115 4,156,378
24th Jun 2025 (Tue) 9.34 9.40 9.24 9.32 774,690
23rd Jun 2025 (Mon) 9.27 9.27 9.27 9.27 923,272
20th Jun 2025 (Fri) 9.20 9.32 9.20 9.32 146,368
19th Jun 2025 (Thu) 9.25 9.285 9.25 9.285 438,128
See more Digital 9 price history

Digital 9 (DGI9) Regulatory News

Date Source Headline
11th Jun 2025 7:12 am RNS Completed sale of SeaEdge UK1 & full repayment RCF
10th Jun 2025 2:56 pm RNS Result of AGM
29th May 2025 7:30 am RNS Completion of EMIC-1 transaction
14th May 2025 12:30 pm RNS PDMR Shareholding
12th May 2025 4:50 pm RNS Annual Financial Report and Notice of AGM
12th May 2025 10:45 am RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Investment Manager Share Purchase
6th May 2025 5:05 pm RNS Director/PDMR Shareholding
6th May 2025 3:54 pm RNS Director/PDMR Shareholding
2nd May 2025 4:17 pm RNS Director/PDMR Shareholding
See more Digital 9 regulatory news

Digital 9 (DGI9) Share News

UK shareholder meetings calendar - next 7 days

3rd Jun 2025 12:19

Read More

SMALL-CAP WINNERS & LOSERS: Shires Income falls short of benchmark

29th May 2025 10:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

SMALL-CAP WINNERS & LOSERS: Synthomer agrees William Blythe disposal

6th May 2025 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Investec starts Oxford Nanopore with 'buy'

6th May 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning, Monday and on Friday: Read More

LONDON BRIEFING: AB Foods in talks with Hovis; CRH swings to loss

6th May 2025 07:54

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, kicking off the week following an extended bank holiday weekend, as Germany prepares to swear in its new chancellor and UK consumer confidence hits a new low. Read More

See more Digital 9 news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered