Price | 9.81p on 18-07-2025 | at 18:50:05
---|---|
Change | 0.03p 0.31% |
Buy | 9.83p |
Sell | 9.80p |
Buy / Sell DGI9 Shares |
Last Trade: | Buy 75,000.00 at 9.8294p |
Day's Volume: | 350,508 |
Last Close: | 9.81p |
Open: | 9.75p |
ISIN: | JE00BMDKH437 |
Day's Range | 9.75p - 9.81p |
52wk Range: | 7.53p - 23.40p |
Market Capitalisation: | £84.87m |
VWAP: | 9.833922p |
Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 75,000 | 9.8294p | Ordinary |
16:06:35 - 18-Jul-25 |
Buy* | 15,000 | 9.826p | Ordinary |
15:55:48 - 18-Jul-25 |
Sell* | 26,500 | 9.804p | Negotiated Trade |
15:50:21 - 18-Jul-25 |
Buy* | 877 | 9.821p | Ordinary |
15:29:10 - 18-Jul-25 |
Buy* | 50 | 9.99p | SI Trade |
14:55:11 - 18-Jul-25 |
Buy* | 10 | 9.99p | SI Trade |
14:55:11 - 18-Jul-25 |
Sell* | 3,713 | 9.80p | Automatic Execution |
14:55:11 - 18-Jul-25 |
Sell* | 73,200 | 9.8019p | Ordinary |
14:24:11 - 18-Jul-25 |
Sell* | 4,545 | 9.81p | Ordinary |
14:22:48 - 18-Jul-25 |
Buy* | 302 | 9.927p | Ordinary |
12:16:53 - 18-Jul-25 |
Digital 9 (DGI9) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
10th Jun 2025 2:56 pm | RNS | Result of AGM |
29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
14th May 2025 12:30 pm | RNS | PDMR Shareholding |
12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
12th May 2025 10:45 am | RNS | Director/PDMR Shareholding |
12th May 2025 7:00 am | RNS | Investment Manager Share Purchase |
6th May 2025 5:05 pm | RNS | Director/PDMR Shareholding |
6th May 2025 3:54 pm | RNS | Director/PDMR Shareholding |
2nd May 2025 4:17 pm | RNS | Director/PDMR Shareholding |