Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 10.00p on 12-02-2025 at 11:05:47
Change 0.00p 0%
Buy 10.12p
Sell 9.90p
Buy / Sell DGI9 Shares
Last Trade: Sell 6,000.00 at 9.9836p
Day's Volume: 414,263
Last Close: 10.00p
Open: 10.10p
ISIN: JE00BMDKH437
Day's Range 10.00p - 10.12p
52wk Range: 8.73p - 25.70p
Market Capitalisation: £87m
VWAP: 10.10651p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 9.9836p Ordinary
11:05:46 - 12-Feb-25
Sell* 5,000 9.936p Ordinary
11:03:31 - 12-Feb-25
Sell* 10,000 10.00p Ordinary
10:47:58 - 12-Feb-25
Sell* 25,000 10.00p Automatic Execution
10:45:27 - 12-Feb-25
Sell* 30,000 10.10p Automatic Execution
10:45:24 - 12-Feb-25
Sell* 23,037 10.12p Automatic Execution
10:45:21 - 12-Feb-25
Sell* 50,000 10.1308p Ordinary
10:37:23 - 12-Feb-25
Sell* 11,500 10.1416p Ordinary
10:36:04 - 12-Feb-25
Sell* 50,000 10.1308p Ordinary
10:32:48 - 12-Feb-25
Sell* 8,000 10.138p Ordinary
10:22:14 - 12-Feb-25

Share Price History for Digital 9

Time period:
to
Date Open High Low Close Volume

Share News for Digital 9

Digital 9 Infrastructure net asset value falls on changed assumptions

5th Feb 2025 15:57

(Alliance News) - Digital 9 Infrastructure PLC on Wednesday said its net asset value fell between June and December due to portfolio performance and changes in assumptions about its investees. Read More

Digital 9 slides on "extremely disappointing" Aqua Comms sale price

17th Jan 2025 16:23

(Alliance News) - Digital 9 Infrastructure PLC on Friday said it has struck a deal to sell its Atlantic and Irish Sea subsea fibre business, Aqua Comms, to EXA Infrastructure for USD54 million. Read More

SMALL-CAP WINNERS & LOSERS: Contango receives royalty payment

2nd Jan 2025 09:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Digital 9 sells stake in EMIC-1 subsea system following project delays

31st Dec 2024 14:05

(Alliance News) - Digital 9 Infrastructure PLC on Tuesday said it has agreed to sell its stake in the EMIC-1 intercontinental subsea cable system for a total of USD42 million. Read More

SMALL-CAP WINNERS & LOSERS: GSTech shines; tough 2024 for Videndum

31st Dec 2024 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

FTSE 100 Latest
Value8,779.65
Change2.26

Login to your account

Forgot Password?

Not Registered