Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 62.50p on 02-06-2023 at 16:58:52
Change 0.70p 1.13%
Buy 63.20p
Sell 62.40p
Buy / Sell DGI9 Shares
Last Trade: Unknown 143,048.00 at 62.50p
Day's Volume: 1,035,664
Last Close: 62.50p
Open: 61.90p
Day's Range 61.90p - 63.20p
52wk Range: 61.00p - 117.40p
Market Capitalisation: £541m
VWAP: 62.59292p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 143,048 62.50p Ordinary
Currency Conversion
OTC Trade
16:58:39 - 02-Jun-23
Unknown* 60 62.50p Ordinary
Currency Conversion
OTC Trade
16:58:32 - 02-Jun-23
Unknown* 15,025 62.355p Ordinary
Currency Conversion
16:39:03 - 02-Jun-23
Unknown* 471 62.503p Ordinary
Currency Conversion
OTC Trade
16:00:03 - 02-Jun-23
Sell* 215,231 62.50p Uncrossing Trade
15:35:24 - 02-Jun-23
Sell* 112 62.40p Automatic Execution
15:29:58 - 02-Jun-23
Sell* 418 62.40p Automatic Execution
15:29:56 - 02-Jun-23
Sell* 699 62.50p Automatic Execution
15:29:56 - 02-Jun-23
Sell* 798 62.588p Ordinary
15:29:11 - 02-Jun-23
Sell* 734 62.5071p Ordinary
15:22:55 - 02-Jun-23

Share Price History for Digital 9

Time period:
Date Open High Low Close Volume

Share News for Digital 9

UK shareholder meetings calendar - next 7 days

11th May 2023 15:44

Read More

Digital 9 Infrastructure notes no reason for share price decline

4th Apr 2023 09:14

(Alliance News) - Digital 9 Infrastructure PLC on Tuesday said it knows of no portfolio specific factors that may have led to the recent fall in its share price. Read More

LONDON MARKET OPEN: Shares firm amid "hawkish hold" in Australia

4th Apr 2023 09:09

(Alliance News) - London share prices opened mostly higher on Monday, as investors came to terms with the Opec+ oil production cut and after Australia's central bank paused its interest rate hikes. Read More

LONDON BRIEFING: Rathbone to merge with Investec's UK wealth arm

4th Apr 2023 07:52

(Alliance News) - Stocks in London were called to open higher on Tuesday, after the Reserve Bank of Australia decided to pause interest rate hikes, while Rathbones and Investec agreed a combination to create a UK wealth manager with GBP100 billion in assets. Read More

LONDON BROKER RATINGS: Barclays cuts Smith & Nephew; UBS likes Spirent

29th Mar 2023 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered