UK shareholder meetings calendar - next 7 days
5th Jun 2024 15:31
| Price | 22.45p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.25p 1.13% |
| Buy | 22.80p |
| Sell | 22.45p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Buy 3,486.00 at 22.45p |
| Day's Volume: | 615,277 |
| Last Close: | 22.45p |
| Open: | 22.70p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 22.00p - 22.70p |
| 52wk Range: | 14.50p - 64.10p |
| Market Capitalisation: | £194m |
| VWAP: | 22.13589p |
| Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,486 | 22.45p | Suspected BUY Trade |
15:35:09 - 26-Jul-24 |
| Sell* | 773 | 22.453p | Ordinary |
15:25:51 - 26-Jul-24 |
| Buy* | 441 | 22.635p | Ordinary |
15:22:00 - 26-Jul-24 |
| Sell* | 3,700 | 22.453p | Ordinary |
15:04:44 - 26-Jul-24 |
| Buy* | 3 | 22.45p | Automatic Execution |
14:57:42 - 26-Jul-24 |
| Buy* | 2 | 22.45p | Automatic Execution |
14:48:31 - 26-Jul-24 |
| Buy* | 12 | 22.45p | Automatic Execution |
14:47:57 - 26-Jul-24 |
| Sell* | 16,865 | 22.20p | Automatic Execution |
14:47:56 - 26-Jul-24 |
| Sell* | 9,600 | 22.20p | Automatic Execution |
14:47:56 - 26-Jul-24 |
| Sell* | 2,097 | 22.30p | Automatic Execution |
14:47:56 - 26-Jul-24 |