Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 21.00p on 28-03-2024 at 11:08:59
Change 0.00p 0%
Buy 21.35p
Sell 21.00p
Buy / Sell DGI9 Shares
Last Trade: Buy 141,105.00 at 21.2537p
Day's Volume: 2,703,384
Last Close: 21.00p
Open: 21.20p
ISIN: JE00BMDKH437
Day's Range 21.00p - 21.75p
52wk Range: 14.50p - 76.50p
Market Capitalisation: £182m
VWAP: 21.40276p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141,105 21.2537p Ordinary
11:08:57 - 28-Mar-24
Unknown* 7,500 21.233p Ordinary
Currency Conversion
11:07:26 - 28-Mar-24
Buy* 25,000 21.2537p Ordinary
11:02:56 - 28-Mar-24
Buy* 10,000 21.2537p Ordinary
11:02:48 - 28-Mar-24
Unknown* 9,394 21.225p Ordinary
Currency Conversion
10:58:40 - 28-Mar-24
Buy* 100,000 21.2555p Ordinary
10:56:36 - 28-Mar-24
Unknown* 73 21.133p Ordinary
Currency Conversion
10:55:16 - 28-Mar-24
Sell* 6,500 21.08p Ordinary
10:53:31 - 28-Mar-24
Sell* 3,000 21.046p Ordinary
10:49:27 - 28-Mar-24
Buy* 1,464 21.305p Ordinary
10:48:21 - 28-Mar-24

Share Price History for Digital 9

Time period:
to
Date Open High Low Close Volume

Share News for Digital 9

EARNINGS AND TRADING: Michelmersh profit up; Journeo wins bus deal

26th Mar 2024 12:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on this week and Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2024 16:10

Read More

UK shareholder meetings calendar - next 7 days

18th Mar 2024 16:10

Read More

IN BRIEF: Digital 9 completes sale of Verne for around GBP450 million

15th Mar 2024 20:31

Digital 9 Infrastructure PLC - London-based investor in internet infrastructure, such as data centres and subsea fibre - Completes the sale of its entire stake in the Verne Global group of companies to funds managed or advised by Ardian France SA for up to USD575 million, around GBP450 million. This is in line with previous statements. Read More

LONDON MARKET CLOSE: Pound up after UK budget; Powell does not perturb

6th Mar 2024 16:52

(Alliance News) - Stock prices in London closed higher on Wednesday, as Federal Reserve Chair Jerome Powell's testimony lacked in hawkish surprises, while the pound nudged higher as traders digested a series of policy measures unveiled by UK Chancellor Jeremy Hunt. Read More

FTSE 100 Latest
Value7,956.86
Change24.88

Login to your account

Forgot Password?

Not Registered