EARNINGS: Savannah Energy swings to profit; Creo loss widens
1st Oct 2024 13:34
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 17.60p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | -0.34p -1.9% |
| Buy | 17.72p |
| Sell | 17.60p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Sell 39,433.00 at 17.60p |
| Day's Volume: | 2,196,397 |
| Last Close: | 17.60p |
| Open: | 17.92p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 17.60p - 17.92p |
| 52wk Range: | 14.50p - 54.00p |
| Market Capitalisation: | £152m |
| VWAP: | 17.77066p |
| Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,433 | 17.60p | Ordinary |
16:37:27 - 22-Oct-24 |
| Sell* | 75,168 | 17.60p | Uncrossing Trade |
16:35:16 - 22-Oct-24 |
| Sell* | 5,500 | 17.6013p | Ordinary |
16:26:47 - 22-Oct-24 |
| Sell* | 10,000 | 17.6013p | Ordinary |
16:19:49 - 22-Oct-24 |
| Sell* | 5,210 | 17.60p | Automatic Execution |
16:17:31 - 22-Oct-24 |
| Sell* | 50,000 | 17.70p | Automatic Execution |
16:17:31 - 22-Oct-24 |
| Sell* | 27,000 | 17.7009p | Ordinary |
16:15:48 - 22-Oct-24 |
| Sell* | 30,000 | 17.7015p | Ordinary |
16:05:00 - 22-Oct-24 |
| Sell* | 9,900 | 17.7015p | Ordinary |
15:50:58 - 22-Oct-24 |
| Sell* | 916 | 17.7017p | Ordinary |
15:50:20 - 22-Oct-24 |