| Price | 5.60p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -0.10p -1.75% |
| Buy | 5.60p |
| Sell | 5.40p |
| Last Trade: | Sell 16,847.00 at 5.60p |
| Day's Volume: | 120,855 |
| Last Close: | 5.60p |
| Open: | 5.60p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 4.80p - 10.50p |
| Market Capitalisation: | £48.45m |
| VWAP: | 5.571682p |
| Shares in Issue: | 865.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Digital 9 (DGI9) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,847 | 5.60p | Uncrossing Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 25,000 | 5.59p | Ordinary |
16:24:36 - 06-Feb-26 |
| Buy* | 25,000 | 5.59p | Ordinary |
16:24:13 - 06-Feb-26 |
| Sell* | 24,941 | 5.53p | Negotiated Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | -24,941 | 5.53p | Ordinary Correction |
14:43:05 - 06-Feb-26 |
| Sell* | 24,941 | 5.53p | Ordinary |
14:43:05 - 06-Feb-26 |
| Sell* | 13,500 | 5.4976p | Ordinary |
13:23:07 - 06-Feb-26 |
| Buy* | 30 | 5.79p | SI Trade |
12:07:13 - 06-Feb-26 |
| Buy* | 31 | 5.79p | SI Trade |
12:07:13 - 06-Feb-26 |
| Sell* | 1,021 | 5.5001p | Ordinary |
11:04:24 - 06-Feb-26 |
Digital 9 (DGI9) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 31st Dec 2025 7:00 am | RNS | Completion of Aqua Comms sale & return of capital |
| 23rd Dec 2025 7:00 am | RNS | Arqiva Pre-Emption Rights |
| 26th Nov 2025 10:47 am | RNS | Portfolio Update and Arqiva Valuation |
| 26th Sep 2025 7:00 am | RNS | Results for the half year ended 30 June 2025 |
| 11th Jun 2025 7:12 am | RNS | Completed sale of SeaEdge UK1 & full repayment RCF |
| 10th Jun 2025 2:56 pm | RNS | Result of AGM |
| 29th May 2025 7:30 am | RNS | Completion of EMIC-1 transaction |
| 14th May 2025 12:30 pm | RNS | PDMR Shareholding |
| 12th May 2025 4:50 pm | RNS | Annual Financial Report and Notice of AGM |
