Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 16.24p on 11-11-2024 at 17:30:01
Change 0.26p 1.63%
Buy 16.26p
Sell 16.14p
Buy / Sell DGI9 Shares
Last Trade: Sell 143,398.00 at 16.24p
Day's Volume: 2,387,127
Last Close: 16.24p
Open: 16.00p
ISIN: JE00BMDKH437
Day's Range 16.00p - 16.24p
52wk Range: 14.50p - 51.10p
Market Capitalisation: £141m
VWAP: 16.11135p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 143,398 16.24p Uncrossing Trade
16:35:27 - 11-Nov-24
Sell* 35,000 16.1655p Ordinary
16:29:40 - 11-Nov-24
Buy* 130,000 16.26p Ordinary
16:16:57 - 11-Nov-24
Sell* 60,000 16.20p Ordinary
16:16:48 - 11-Nov-24
Sell* 11,675 16.14p Ordinary
16:03:15 - 11-Nov-24
Buy* 90,000 16.182p Ordinary
15:56:09 - 11-Nov-24
Buy* 264,060 16.073p Ordinary
15:31:40 - 11-Nov-24
Sell* 311,687 16.0421p Ordinary
15:30:48 - 11-Nov-24
Sell* 45,000 16.0423p Ordinary
14:54:16 - 11-Nov-24
Sell* 9,409 16.0516p Ordinary
14:53:04 - 11-Nov-24

Share Price History for Digital 9

Time period:
to
Date Open High Low Close Volume

Share News for Digital 9

EARNINGS: Savannah Energy swings to profit; Creo loss widens

1st Oct 2024 13:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

IN BRIEF: Digital 9 cautions on portfolio valuation as probe continues

6th Sep 2024 18:09

Digital 9 Infrastructure PLC - investor in internet infrastructure, such as data centres and subsea fibre - Warns on its portfolio's valuation as a review continues. The investor expects its valuation as at June 30 to be "materially below" what it published for December 31. It predicts a provisional net asset value of 45p per share at June 30, down from 79.3p on December 31. Read More

LONDON MARKET CLOSE: Stocks decline as US nonfarms disappoint

6th Sep 2024 16:55

(Alliance News) - Stock prices in London closed lower on Friday, as a weaker US jobs report hit equity market sentiment, and left the size of the Federal Reserve's expected interest rate cut later this month finely balanced. Read More

SMALL-CAP WINNERS & LOSERS: Digital 9 warns of drop in value of assets

6th Sep 2024 11:03

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

FTSE 100 Latest
Value8,125.19
Change52.80

Login to your account

Forgot Password?

Not Registered