UK shareholder meetings calendar - next 7 days
11th May 2023 15:44
| Price | 62.50p on 02-06-2023 at 16:58:52 |
|---|---|
| Change | 0.70p 1.13% |
| Buy | 63.20p |
| Sell | 62.40p |
| Buy / Sell DGI9 Shares | |
| Last Trade: | Unknown 143,048.00 at 62.50p |
| Day's Volume: | 1,035,664 |
| Last Close: | 62.50p |
| Open: | 61.90p |
| ISIN: | JE00BMDKH437 |
| Day's Range | 61.90p - 63.20p |
| 52wk Range: | 61.00p - 117.40p |
| Market Capitalisation: | £541m |
| VWAP: | 62.59292p |
| Shares in Issue: | 865m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Digital 9 (DGI9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,048 | 62.50p | Ordinary Currency Conversion OTC Trade |
16:58:39 - 02-Jun-23 |
| Unknown* | 60 | 62.50p | Ordinary Currency Conversion OTC Trade |
16:58:32 - 02-Jun-23 |
| Unknown* | 15,025 | 62.355p | Ordinary Currency Conversion |
16:39:03 - 02-Jun-23 |
| Unknown* | 471 | 62.503p | Ordinary Currency Conversion OTC Trade |
16:00:03 - 02-Jun-23 |
| Sell* | 215,231 | 62.50p | Uncrossing Trade |
15:35:24 - 02-Jun-23 |
| Sell* | 112 | 62.40p | Automatic Execution |
15:29:58 - 02-Jun-23 |
| Sell* | 418 | 62.40p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 699 | 62.50p | Automatic Execution |
15:29:56 - 02-Jun-23 |
| Sell* | 798 | 62.588p | Ordinary |
15:29:11 - 02-Jun-23 |
| Sell* | 734 | 62.5071p | Ordinary |
15:22:55 - 02-Jun-23 |