Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 55.30p on 25-09-2023 at 03:45:08
Change 0.00p 0%
Buy 56.20p
Sell 55.70p
Buy / Sell DGI9 Shares
Last Trade: Unknown 72.00 at 56.038p
Day's Volume: 0
Last Close: 55.30p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 49.10p - 107.60p
Market Capitalisation: £478m
VWAP: 0.00p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 56.038p Ordinary
Currency Conversion
16:29:01 - 22-Sep-23
Unknown* 11,645 56.437p Ordinary
Currency Conversion
16:29:01 - 22-Sep-23
Unknown* 366,176 57.00p Ordinary
Currency Conversion
OTC Trade
16:26:18 - 22-Sep-23
Unknown* 848 56.80p Ordinary
Currency Conversion
OTC Trade
16:17:16 - 22-Sep-23
Unknown* 9,369 56.854p Ordinary
Currency Conversion
OTC Trade
16:02:19 - 22-Sep-23
Sell* 480,605 55.30p Uncrossing Trade
15:35:14 - 22-Sep-23
Buy* 46 56.20p Automatic Execution
15:29:59 - 22-Sep-23
Buy* 584 56.20p Automatic Execution
15:29:54 - 22-Sep-23
Buy* 166 56.20p Automatic Execution
15:29:54 - 22-Sep-23
Buy* 166 56.20p Automatic Execution
15:29:54 - 22-Sep-23

Share Price History for Digital 9

Time period:
Date Open High Low Close Volume

Share News for Digital 9

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2023 15:47

Read More

Digital 9 says portfolio performing well despite volatile stock price

18th Jul 2023 09:11

(Alliance News) - Digital 9 Infrastructure PLC on Tuesday said its portfolio continues to meet expectations and reported progress on its attempts to remedy its share price discount, "optimise the capital structure" and strengthen its balance sheet. Read More

IN BRIEF: Sixth Street and DGP Capital not making offer for Digital 9

14th Jul 2023 16:40

Digital 9 Infrastructure PLC - London-based investor in digital infrastructure - Sixth Street Partners LLC and DGP Capital Management Ltd confirm they do not intend to make an offer for Digital 9. Sixth Street made announcement on behalf of certain affiliated investment funds or vehicles, and in response to "recent market speculation". Read More

IN BRIEF: Digital 9 investee Arqiva refinances GBP262 million of debt

5th Jul 2023 08:33

Digital 9 Infrastructure PLC - Says investee Arqiva Group Ltd has refinanced GBP262 million of its senior debt. Says the refinancing consists of GBP345 million of oversubscribed new issuances, the proceeds of which will be used for the repayment of existing facilities for GBP262 million and provide Arqiva with an additional GBP83 million for general corporate purposes. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered