Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 40.00p on 02-10-2023 at 08:23:35
Change 1.30p 3.36%
Buy 40.35p
Sell 40.00p
Buy / Sell DGI9 Shares
Last Trade: Sell 11,214.00 at 40.0808p
Day's Volume: 1,398,661
Last Close: 38.70p
Open: 39.00p
Day's Range 39.00p - 41.50p
52wk Range: 32.80p - 107.60p
Market Capitalisation: £346m
VWAP: 40.17317p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,214 40.0808p Ordinary
08:23:34 - 02-Oct-23
Sell* 13,000 40.00p Ordinary
08:21:04 - 02-Oct-23
Sell* 617 40.00p Automatic Execution
08:20:07 - 02-Oct-23
Sell* 20,000 40.00p Automatic Execution
08:20:07 - 02-Oct-23
Sell* 20,000 40.00p Automatic Execution
08:20:07 - 02-Oct-23
Sell* 25,000 40.10p Automatic Execution
08:20:07 - 02-Oct-23
Sell* 100,000 39.9291p Ordinary
08:19:51 - 02-Oct-23
Sell* 606 40.25p Automatic Execution
08:19:41 - 02-Oct-23
Sell* 686 40.45p Automatic Execution
08:19:41 - 02-Oct-23
Sell* 1,010 40.45p Automatic Execution
08:19:39 - 02-Oct-23

Share Price History for Digital 9

Time period:
Date Open High Low Close Volume

Share News for Digital 9

LONDON MARKET CLOSE: European blue-chips rise in calmer session

28th Sep 2023 16:55

(Alliance News) - London's FTSE 100 managed to push into the green on Thursday, though it fell short of the more convincing gains by European peers, which recovered some poise after a difficult week so far. Read More

LONDON MARKET MIDDAY: Stocks stay downbeat; Digital 9 plunges 32%

28th Sep 2023 11:47

(Alliance News) - Stock prices in London were lower at midday on Thursday as elevated oil prices added fuel to inflationary fears and supported the higher for longer narrative around global interest rates. Read More

TOP NEWS: Digital 9 Infrastructure withdraws target dividend amid loss

28th Sep 2023 10:09

(Alliance News) - Digital 9 Infrastructure PLC on Thursday withdrew its dividend target as it turned to an interim loss, citing soft UK consumer confidence and high inflation. Read More

LONDON BROKER RATINGS: Shore says 'buy' B&M; Peel Hunt likes Halfords

6th Sep 2023 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning: Read More

UK earnings, trading statements calendar - next 7 days

5th Sep 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered