Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 18.84p on 01-03-2024 at 17:57:56
Change 1.14p 6.44%
Buy 19.22p
Sell 18.96p
Buy / Sell DGI9 Shares
Last Trade: Unknown 2.00 at 17.70p
Day's Volume: 5,354,003
Last Close: 18.84p
Open: 18.00p
Day's Range 17.70p - 19.48p
52wk Range: 14.50p - 84.50p
Market Capitalisation: £163m
VWAP: 18.70328p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 17.70p Currency Conversion
OTC Trade
17:57:50 - 01-Mar-24
Unknown* 295,608 18.921p Currency Conversion
OTC Trade
17:30:50 - 01-Mar-24
Sell* 4,391 18.84p Automatic Execution
16:35:26 - 01-Mar-24
Sell* 196,451 18.84p Uncrossing Trade
16:35:20 - 01-Mar-24
Sell* 2 18.96p SI Trade
16:24:43 - 01-Mar-24
Sell* 3,169 18.96p Automatic Execution
16:17:26 - 01-Mar-24
Sell* 650 19.00p Automatic Execution
16:17:10 - 01-Mar-24
Sell* 650 19.00p Automatic Execution
16:16:33 - 01-Mar-24
Sell* 278 19.10p Automatic Execution
16:16:33 - 01-Mar-24
Sell* 177,452 18.8406p Ordinary
16:15:58 - 01-Mar-24

Share Price History for Digital 9

Time period:
Date Open High Low Close Volume

Share News for Digital 9

IN BRIEF: Digital 9 Infrastructure calls meeting to approve wind-down

28th Feb 2024 13:10

Digital 9 Infrastructure PLC - London-based investor in internet infrastructure, such as data centres and subsea fibre - Calls general meeting on March 25 for shareholders to approve its plan for a managed wind-down. Digital 9 Infrastructure had announced the plan at the end of January, saying it was in response to the position taken by the lenders of its GBP375 million revolving credit facility. The managed wind-down will involve selling the company's portfolio holdings, including Aqua Comms DAC, EMIC-1, Elio Networks and SeaEdge UK1, and its 52% stake in Arqiva Group. Read More

IN BRIEF: Digital 9 portfolio company Verne increases loan facility

15th Feb 2024 14:39

Digital 9 Infrastructure PLC - London-based investor focused on "critical digital infrastructure assets" - Portfolio company Verne Global Iceland signs USD17 million increase to its existing green term loan debt facility. The accordion facility brings the total aggregate capital commitments provided by lenders to USD117 million. Digital 9 says that the proceeds will be used to fund Verne Global's growth capital expenditure pipeline as it awaits the sale of its stake in Verne to close. Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments winning streak continues

13th Feb 2024 10:24

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON MARKET CLOSE: Softer earnings weigh on underperforming FTSE 100

8th Feb 2024 17:00

(Alliance News) - London's FTSE 100 ended lower on Thursday, with mixed corporate updates keeping a lid on enthusiasm, while in New York the S&P 500 has the 5,000 point mark in touching distance. Read More

LONDON MARKET MIDDAY: DS Smith surges on takeover approach from Mondi

8th Feb 2024 12:08

(Alliance News) - Stock prices in London were mixed at midday Thursday, as markets struggled to find direction amid a mixed wave of corporate updates and earnings. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered