Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 88.00p on 02-02-2023 at 18:04:56
Change 0.80p 0.92%
Buy 88.00p
Sell 87.40p
Buy / Sell DGI9 Shares
Last Trade: Unknown 25,996.00 at 88.00p
Day's Volume: 956,561
Last Close: 88.00p
Open: 87.50p
ISIN: JE00BMDKH437
Day's Range 87.20p - 88.70p
52wk Range: 82.80p - 118.00p
Market Capitalisation: £761m
VWAP: 87.71079p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,996 88.00p Ordinary
Currency Conversion
OTC Trade
18:04:42 - 02-Feb-23
Unknown* 952 87.545p Ordinary
Currency Conversion
OTC Trade
17:48:43 - 02-Feb-23
Unknown* 30,866 87.7612p Ordinary
OTC Trade
17:32:07 - 02-Feb-23
Unknown* 4,736 88.00p Ordinary
Currency Conversion
17:44:54 - 02-Feb-23
Unknown* 36,607 87.613p Ordinary
Currency Conversion
17:44:53 - 02-Feb-23
Unknown* 566 88.004p Ordinary
Currency Conversion
OTC Trade
17:07:26 - 02-Feb-23
Buy* 1,000 88.00p Automatic Execution
16:35:47 - 02-Feb-23
Buy* 185,708 88.00p Suspected BUY Trade
16:35:02 - 02-Feb-23
Sell* 1,062 87.50p Automatic Execution
16:29:27 - 02-Feb-23
Sell* 8,938 87.50p Automatic Execution
16:29:27 - 02-Feb-23

Share Price History for Digital 9

Time period:
to
Date Open High Low Close Volume

Share News for Digital 9

Digital 9 Infrastructure portfolio delivers strong performance

11th Jan 2023 10:07

(Alliance News) - Digital 9 Infrastructure PLC on Wednesday said its portfolio had performed strongly in the year ended September 30. Read More

UK dividends calendar - next 7 days

20th Dec 2022 15:49

Read More

UK dividends calendar - next 7 days

16th Dec 2022 16:39

Read More

Digital 9 targets unchanged annual dividend as set to join FTSE 250

1st Dec 2022 12:03

(Alliance News) - Digital 9 Infrastructure PLC on Thursday said it targets an unchanged annual dividend for 2022 at 6.0 pence per share, as the investment fund is set to join London's club of mid-cap stocks. Read More

LONDON BRIEFING: UK house prices suffer biggest fall in over a year

1st Dec 2022 08:05

(Alliance News) - Stocks in London opened higher on Thursday, after Federal Reserve Chair Jerome Powell suggested that the US central bank could ease its pace of interest rate hikes "as soon as" December. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered