Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9)

Price 22.00p on 25-07-2024 at 04:12:23
Change 0.00p 0%
Buy 22.15p
Sell 21.85p
Buy / Sell DGI9 Shares
Last Trade: Sell 10,524.00 at 22.00p
Day's Volume: 0
Last Close: 22.00p
Open: 0.00p
ISIN: JE00BMDKH437
Day's Range 0.00p - 0.00p
52wk Range: 14.50p - 64.10p
Market Capitalisation: £190m
VWAP: 0.00p
Shares in Issue: 865m

Recent Trades History Digital 9 (DGI9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,524 22.00p Uncrossing Trade
15:35:22 - 24-Jul-24
Sell* 9,404 21.8563p Ordinary
15:22:48 - 24-Jul-24
Sell* 10,676 21.8075p Ordinary
15:21:30 - 24-Jul-24
Buy* 50,000 21.9765p Ordinary
15:21:02 - 24-Jul-24
Buy* 283,637 22.15p Ordinary
15:18:19 - 24-Jul-24
Buy* 2,256 21.985p Ordinary
15:17:33 - 24-Jul-24
Sell* 9,200 21.8996p Ordinary
15:12:57 - 24-Jul-24
Sell* 4,575 21.7561p Ordinary
15:04:53 - 24-Jul-24
Sell* 12,700 21.7561p Ordinary
15:00:58 - 24-Jul-24
Sell* 2,727 21.7546p Ordinary
14:59:31 - 24-Jul-24

Share Price History for Digital 9

Time period:
to
Date Open High Low Close Volume

Share News for Digital 9

UK shareholder meetings calendar - next 7 days

5th Jun 2024 15:31

Read More

TRADING UPDATES: PetroTal buys Peru's Block 131 for USD5.0 million

17th May 2024 18:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last week Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down

30th Apr 2024 16:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Smarttech247 inks USD2.1 million contract

29th Apr 2024 15:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Oxford BioMedica bullish; Petrofac slumps

29th Apr 2024 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value8,153.69
Change0.00

Login to your account

Forgot Password?

Not Registered