| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 4.55p | Automatic Execution |
16:29:28 - 03-Jul-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
16:21:12 - 03-Jul-26 |
| Sell* | 202 | 4.55p | Automatic Execution |
16:20:51 - 03-Jul-26 |
| Sell* | 21 | 4.55p | SI Trade |
16:11:51 - 03-Jul-26 |
| Sell* | 21 | 4.55p | SI Trade |
16:11:51 - 03-Jul-26 |
| Sell* | 353 | 4.55p | Automatic Execution |
16:11:51 - 03-Jul-26 |
| Buy* | 2 | 4.79p | Automatic Execution |
16:02:37 - 03-Jul-26 |
| Sell* | 508 | 4.55p | Automatic Execution |
16:01:51 - 03-Jul-26 |
| Buy* | 8,121 | 4.7299p | Ordinary |
15:44:56 - 03-Jul-26 |
| Buy* | 200,000 | 4.70p | Ordinary |
15:09:02 - 03-Jul-26 |
| Sell* | 95,416 | 4.5697p | Ordinary |
13:57:02 - 03-Jul-26 |
| Sell* | 31,310 | 4.5694p | Ordinary |
13:54:02 - 03-Jul-26 |
| Sell* | 1,386 | 4.5615p | Ordinary |
13:11:40 - 03-Jul-26 |
| Sell* | 68,882 | 4.5692p | Ordinary |
11:02:45 - 03-Jul-26 |
| Buy* | 242,636 | 4.7396p | Ordinary |
09:15:28 - 03-Jul-26 |
| Sell* | 120,000 | 4.562p | Ordinary |
08:23:12 - 03-Jul-26 |
| Buy* | 19 | 4.59p | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 26 | 4.69p | Automatic Execution |
16:29:37 - 02-Jul-26 |
| Sell* | 41 | 4.50p | Automatic Execution |
16:28:13 - 02-Jul-26 |
| Buy* | 35,000 | 4.681p | Ordinary |
16:27:35 - 02-Jul-26 |
| Sell* | 48 | 4.50p | Automatic Execution |
16:25:13 - 02-Jul-26 |
| Buy* | 1 | 4.69p | Automatic Execution |
16:20:13 - 02-Jul-26 |
| Sell* | 8 | 4.50p | Automatic Execution |
16:20:13 - 02-Jul-26 |
| Sell* | 177 | 4.50p | Automatic Execution |
16:20:13 - 02-Jul-26 |
| Buy* | 21 | 4.69p | SI Trade |
16:20:13 - 02-Jul-26 |
| Sell* | 1,723 | 4.5233p | Ordinary |
15:18:19 - 02-Jul-26 |
| Sell* | 1,723 | 4.5233p | Ordinary |
15:18:03 - 02-Jul-26 |
| Sell* | 3,209 | 4.5139p | Ordinary |
15:05:46 - 02-Jul-26 |
| Sell* | 1,503 | 4.5139p | Ordinary |
14:06:28 - 02-Jul-26 |
| Buy* | 100,000 | 4.6758p | Ordinary |
09:23:40 - 02-Jul-26 |
| Buy* | 42 | 4.69p | SI Trade |
08:52:44 - 02-Jul-26 |
| Sell* | 830 | 4.50p | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Sell* | 4,563 | 4.50p | Automatic Execution |
16:28:00 - 01-Jul-26 |
| Sell* | 3,790 | 4.50p | Automatic Execution |
16:22:32 - 01-Jul-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
16:22:06 - 01-Jul-26 |
| Sell* | 3,868 | 4.50p | Automatic Execution |
16:22:04 - 01-Jul-26 |
| Sell* | 87 | 4.56p | Automatic Execution |
15:54:39 - 01-Jul-26 |
| Buy* | 1,630 | 4.57p | Automatic Execution |
15:51:49 - 01-Jul-26 |
| Buy* | 739 | 4.55p | Automatic Execution |
15:51:43 - 01-Jul-26 |
| Sell* | 739 | 4.50p | Automatic Execution |
15:51:38 - 01-Jul-26 |
| Buy* | 10,000 | 4.55p | Automatic Execution |
15:51:38 - 01-Jul-26 |
| Buy* | 4,463 | 4.57p | Automatic Execution |
15:30:47 - 01-Jul-26 |
| Sell* | 3,185 | 4.40p | Automatic Execution |
15:30:42 - 01-Jul-26 |
| Sell* | 1,797 | 4.40p | Automatic Execution |
15:30:39 - 01-Jul-26 |
| Sell* | 3,885 | 4.51p | Automatic Execution |
15:30:38 - 01-Jul-26 |
| Sell* | 6,115 | 4.51p | Automatic Execution |
15:30:38 - 01-Jul-26 |
| Buy* | 142,916 | 4.63p | Automatic Execution |
15:30:38 - 01-Jul-26 |
| Buy* | 147,294 | 4.619p | Ordinary |
15:30:12 - 01-Jul-26 |
| Buy* | 359,469 | 4.6277p | Ordinary |
15:29:33 - 01-Jul-26 |
| Buy* | 74 | 4.70p | SI Trade |
14:22:55 - 01-Jul-26 |
| Sell* | 2,838 | 4.4439p | Ordinary |
13:33:48 - 01-Jul-26 |
| Sell* | 500,000 | 4.50p | Ordinary |
12:12:05 - 01-Jul-26 |
| Buy* | 2 | 4.79p | Automatic Execution |
11:27:43 - 01-Jul-26 |
| Sell* | 71 | 4.40p | SI Trade |
11:27:35 - 01-Jul-26 |
| Buy* | 500 | 4.79p | Automatic Execution |
11:27:35 - 01-Jul-26 |
| Sell* | 11,805 | 4.4586p | Ordinary |
10:44:20 - 01-Jul-26 |
| Unknown* | 0 | 4.40p | SI Trade |
08:05:38 - 01-Jul-26 |
| Sell* | 993 | 4.40p | Uncrossing Trade |
08:05:38 - 01-Jul-26 |
| Buy* | 1 | 4.92p | Suspected BUY Trade |
16:21:08 - 30-Jun-26 |
| Sell* | 191 | 4.50p | Automatic Execution |
16:15:26 - 30-Jun-26 |
| Buy* | 20 | 4.92p | SI Trade |
13:31:22 - 30-Jun-26 |
| Buy* | 60 | 4.92p | SI Trade |
13:31:22 - 30-Jun-26 |
| Unknown* | 0 | 4.40p | SI Trade |
13:31:22 - 30-Jun-26 |
| Sell* | 9,393 | 4.4637p | Ordinary |
11:41:25 - 30-Jun-26 |
| Sell* | 29,118 | 4.4637p | Ordinary |
09:57:24 - 30-Jun-26 |
| Sell* | 31,658 | 4.464p | Ordinary |
09:01:40 - 30-Jun-26 |
| Sell* | 1,031 | 4.40p | Uncrossing Trade |
08:00:25 - 30-Jun-26 |
| Sell* | 99 | 4.50p | Uncrossing Trade |
16:35:27 - 29-Jun-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
16:28:34 - 29-Jun-26 |
| Sell* | 515 | 4.50p | Automatic Execution |
16:28:07 - 29-Jun-26 |
| Sell* | 406 | 4.50p | Automatic Execution |
16:28:07 - 29-Jun-26 |
| Sell* | 11,191 | 4.50p | Automatic Execution |
16:28:00 - 29-Jun-26 |
| Sell* | 104 | 4.50p | SI Trade |
16:11:00 - 29-Jun-26 |
| Buy* | 100,000 | 4.6595p | Ordinary |
15:44:56 - 29-Jun-26 |
| Sell* | 20 | 4.50p | SI Trade |
15:29:45 - 29-Jun-26 |
| Sell* | 314 | 4.40p | SI Trade |
15:05:12 - 29-Jun-26 |
| Buy* | 43 | 4.69p | SI Trade |
15:05:12 - 29-Jun-26 |
| Buy* | 157 | 4.69p | Automatic Execution |
13:32:46 - 29-Jun-26 |
| Buy* | 1 | 4.69p | Automatic Execution |
13:32:39 - 29-Jun-26 |
| Sell* | 5,988 | 4.40p | Automatic Execution |
13:32:36 - 29-Jun-26 |
| Unknown* | 0 | 4.40p | SI Trade |
13:32:36 - 29-Jun-26 |
| Sell* | 25,048 | 4.4439p | Ordinary |
10:43:53 - 29-Jun-26 |
| Sell* | 485,305 | 4.4436p | Ordinary |
10:38:21 - 29-Jun-26 |
| Sell* | 104 | 4.40p | SI Trade |
10:32:05 - 29-Jun-26 |
| Buy* | 100,000 | 4.6175p | Ordinary |
09:52:06 - 29-Jun-26 |
| Sell* | 11 | 4.40p | SI Trade |
08:35:01 - 29-Jun-26 |
| Buy* | 128 | 4.69p | SI Trade |
08:35:01 - 29-Jun-26 |
| Buy* | 68 | 4.69p | SI Trade |
08:35:01 - 29-Jun-26 |
| Sell* | 846 | 4.4436p | Ordinary |
08:10:24 - 29-Jun-26 |
| Buy* | 2 | 4.69p | Automatic Execution |
16:07:56 - 26-Jun-26 |
| Sell* | 720 | 4.42p | Automatic Execution |
16:07:13 - 26-Jun-26 |
| Sell* | 20 | 4.42p | SI Trade |
16:07:13 - 26-Jun-26 |
| Sell* | 182 | 4.42p | SI Trade |
16:07:13 - 26-Jun-26 |
| Buy* | 21 | 4.69p | SI Trade |
16:07:13 - 26-Jun-26 |
| Sell* | 49 | 4.4601p | Ordinary |
15:57:26 - 26-Jun-26 |
| Sell* | 7,828 | 4.4604p | Ordinary |
15:40:06 - 26-Jun-26 |
| Buy* | 100,000 | 4.6225p | Ordinary |
15:35:37 - 26-Jun-26 |
| Buy* | 5,416 | 4.6225p | Ordinary |
14:53:27 - 26-Jun-26 |
| Sell* | 278 | 4.4601p | Ordinary |
13:01:05 - 26-Jun-26 |
| Sell* | 3,757 | 4.4601p | Ordinary |
12:09:19 - 26-Jun-26 |
| Buy* | 5,000 | 4.6975p | Ordinary |
09:29:22 - 26-Jun-26 |
| Sell* | 1,334 | 4.4601p | Ordinary |
09:15:50 - 26-Jun-26 |
| Buy* | 216 | 4.79p | Automatic Execution |
15:53:34 - 25-Jun-26 |
| Sell* | 1,113 | 4.50p | Automatic Execution |
15:53:34 - 25-Jun-26 |
| Buy* | 41 | 4.79p | SI Trade |
15:07:42 - 25-Jun-26 |
| Sell* | 1,594 | 4.4977p | Ordinary |
14:35:12 - 25-Jun-26 |
| Sell* | 22 | 4.42p | SI Trade |
13:07:29 - 25-Jun-26 |
| Unknown* | -5,500,000 | 4.45p | Correction Negotiated Trade |
12:48:05 - 25-Jun-26 |
| Sell* | 5,500,000 | 4.45p | Negotiated Trade |
12:48:05 - 25-Jun-26 |
| Sell* | 377 | 4.5495p | Ordinary |
10:54:50 - 25-Jun-26 |
| Sell* | 751 | 4.5495p | Ordinary |
10:52:53 - 25-Jun-26 |
| Sell* | 60 | 4.5495p | Ordinary |
10:45:35 - 25-Jun-26 |
| Sell* | 36,916 | 4.5495p | Ordinary |
09:02:03 - 25-Jun-26 |
| Sell* | 8 | 4.50p | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
16:29:44 - 24-Jun-26 |
| Sell* | 1,202 | 4.50p | Automatic Execution |
16:29:26 - 24-Jun-26 |
| Sell* | 11 | 4.42p | SI Trade |
14:22:16 - 24-Jun-26 |
| Buy* | 116,439 | 4.7123p | Ordinary |
13:54:36 - 24-Jun-26 |
| Buy* | 45,486 | 4.7123p | Ordinary |
13:54:22 - 24-Jun-26 |
| Sell* | 29 | 4.42p | SI Trade |
11:12:23 - 24-Jun-26 |
| Sell* | 20,038 | 4.43p | Automatic Execution |
11:12:23 - 24-Jun-26 |
| Buy* | 103,472 | 4.6172p | Ordinary |
09:41:57 - 24-Jun-26 |
| Unknown* | 103,168 | 4.50p | OTC Trade |
16:38:14 - 23-Jun-26 |
| Sell* | 11,246 | 4.50p | Uncrossing Trade |
16:35:21 - 23-Jun-26 |
| Sell* | 14,366 | 4.50p | Automatic Execution |
16:29:31 - 23-Jun-26 |
| Sell* | 3,417 | 4.51p | Automatic Execution |
16:29:31 - 23-Jun-26 |
| Sell* | 10,000 | 4.56p | Automatic Execution |
16:29:31 - 23-Jun-26 |
| Sell* | 94 | 4.56p | SI Trade |
16:06:46 - 23-Jun-26 |
| Sell* | 11,316 | 4.50p | Automatic Execution |
16:05:31 - 23-Jun-26 |
| Buy* | 100,000 | 4.5999p | Ordinary |
15:56:15 - 23-Jun-26 |
| Sell* | 13,370 | 4.50p | Automatic Execution |
15:41:01 - 23-Jun-26 |
| Sell* | 10,559 | 4.50p | Automatic Execution |
15:18:11 - 23-Jun-26 |
| Unknown* | 2,000,000 | 4.55p | Negotiated Trade |
15:11:47 - 23-Jun-26 |
| Sell* | 103,168 | 4.50p | Ordinary |
15:04:38 - 23-Jun-26 |
| Sell* | 10,709 | 4.50p | Automatic Execution |
14:55:01 - 23-Jun-26 |
| Sell* | 85 | 4.50p | Automatic Execution |
14:42:43 - 23-Jun-26 |
| Buy* | 2,708 | 4.60p | Automatic Execution |
14:24:17 - 23-Jun-26 |
| Buy* | 9,575 | 4.60p | Automatic Execution |
14:24:17 - 23-Jun-26 |
| Sell* | 9,411 | 4.50p | Automatic Execution |
14:20:01 - 23-Jun-26 |
| Sell* | 12,517 | 4.50p | Automatic Execution |
14:18:32 - 23-Jun-26 |
| Sell* | 9,013 | 4.50p | Automatic Execution |
13:29:41 - 23-Jun-26 |
| Sell* | 1,057 | 4.50p | Automatic Execution |
13:19:59 - 23-Jun-26 |
| Sell* | 1,200 | 4.46p | Ordinary |
10:45:30 - 23-Jun-26 |
| Sell* | 30,006 | 4.46p | Ordinary |
10:45:28 - 23-Jun-26 |
| Buy* | 9,698 | 4.51p | Automatic Execution |
10:44:38 - 23-Jun-26 |
| Buy* | 364,306 | 4.50p | Automatic Execution |
10:44:38 - 23-Jun-26 |
| Buy* | 150,000 | 4.4961p | Ordinary |
10:44:28 - 23-Jun-26 |
| Buy* | 5,554 | 4.50p | Automatic Execution |
10:44:28 - 23-Jun-26 |
| Sell* | 250,000 | 4.50p | Automatic Execution |
10:44:27 - 23-Jun-26 |
| Sell* | 250,000 | 4.50p | Automatic Execution |
10:20:33 - 23-Jun-26 |
| Sell* | 56,340 | 4.43p | Automatic Execution |
10:19:50 - 23-Jun-26 |
| Sell* | 193,660 | 4.50p | Automatic Execution |
10:19:50 - 23-Jun-26 |
| Buy* | 7,989 | 4.62p | Automatic Execution |
10:06:19 - 23-Jun-26 |
| Buy* | 8,437 | 4.61p | Automatic Execution |
10:06:09 - 23-Jun-26 |
| Buy* | 100,000 | 4.601p | Ordinary |
09:33:32 - 23-Jun-26 |
| Sell* | 1,123,823 | 4.60p | Automatic Execution |
09:22:15 - 23-Jun-26 |
| Buy* | 251,440 | 4.60p | Automatic Execution |
09:19:09 - 23-Jun-26 |
| Buy* | 149,737 | 4.59p | Automatic Execution |
09:19:09 - 23-Jun-26 |
| Buy* | 112 | 4.79p | SI Trade |
08:52:36 - 23-Jun-26 |
| Buy* | 264 | 4.79p | SI Trade |
08:22:23 - 23-Jun-26 |
| Buy* | 458 | 4.79p | Automatic Execution |
08:22:23 - 23-Jun-26 |
| Sell* | 12 | 4.50p | Uncrossing Trade |
16:35:28 - 22-Jun-26 |
| Sell* | 73 | 4.50p | Automatic Execution |
16:29:34 - 22-Jun-26 |
| Sell* | 117 | 4.50p | Automatic Execution |
16:13:06 - 22-Jun-26 |
| Buy* | 100,000 | 4.7291p | Ordinary |
16:03:00 - 22-Jun-26 |
| Sell* | 1,265 | 4.5725p | Ordinary |
16:01:00 - 22-Jun-26 |
| Sell* | 358 | 4.50p | Automatic Execution |
15:52:06 - 22-Jun-26 |
| Buy* | 175 | 4.77p | SI Trade |
14:25:40 - 22-Jun-26 |
| Buy* | 1 | 4.77p | Automatic Execution |
14:25:40 - 22-Jun-26 |
| Buy* | 440 | 4.77p | Automatic Execution |
14:25:37 - 22-Jun-26 |
| Buy* | 138 | 4.78p | SI Trade |
14:25:36 - 22-Jun-26 |
| Sell* | 770 | 4.5975p | Ordinary |
12:34:25 - 22-Jun-26 |
| Sell* | 5,721 | 4.5975p | Ordinary |
11:16:05 - 22-Jun-26 |
| Sell* | 7,076 | 4.5975p | Ordinary |
11:07:43 - 22-Jun-26 |
| Buy* | 40 | 4.89p | SI Trade |
10:15:15 - 22-Jun-26 |
| Buy* | 62 | 4.89p | SI Trade |
10:15:15 - 22-Jun-26 |
| Buy* | 107 | 4.89p | SI Trade |
10:15:15 - 22-Jun-26 |
| Sell* | 350 | 4.42p | SI Trade |
10:15:11 - 22-Jun-26 |
| Buy* | 20 | 4.89p | SI Trade |
10:15:11 - 22-Jun-26 |
| Buy* | 448 | 4.89p | SI Trade |
10:15:11 - 22-Jun-26 |
| Unknown* | -9,000,000 | 4.60p | Correction Negotiated Trade |
09:29:57 - 22-Jun-26 |
| Sell* | 9,000,000 | 4.60p | Negotiated Trade |
09:29:57 - 22-Jun-26 |
| Sell* | 1,324 | 4.5375p | Ordinary |
08:09:44 - 22-Jun-26 |
| Unknown* | 3,636,725 | 4.42p | SI Trade |
16:47:42 - 19-Jun-26 |
| Sell* | 543,473 | 4.42p | Ordinary |
16:44:06 - 19-Jun-26 |
| Sell* | 4,435,058 | 4.42p | Uncrossing Trade |
16:40:40 - 19-Jun-26 |
| Unknown* | 332,575 | 4.71p | OTC Trade |
15:53:30 - 19-Jun-26 |
| Buy* | 100,000 | 4.7291p | Ordinary |
15:29:25 - 19-Jun-26 |
| Sell* | 31,310 | 4.5725p | Ordinary |
15:22:33 - 19-Jun-26 |
| Sell* | 600 | 4.5725p | Ordinary |
13:07:51 - 19-Jun-26 |
| Buy* | 26 | 4.79p | SI Trade |
12:14:38 - 19-Jun-26 |
| Buy* | 410,788 | 4.80p | Ordinary |
12:12:18 - 19-Jun-26 |
| Buy* | 492,553 | 4.80p | Ordinary |
12:03:10 - 19-Jun-26 |
| Unknown* | -450,000 | 4.80p | Ordinary Correction |
12:03:10 - 19-Jun-26 |
| Buy* | 450,000 | 4.80p | Ordinary |
12:03:10 - 19-Jun-26 |
| Sell* | 33,444 | 4.5882p | Ordinary |
11:10:17 - 19-Jun-26 |
| Sell* | 35,609 | 4.5882p | Ordinary |
11:10:01 - 19-Jun-26 |
| Sell* | 145 | 4.50p | SI Trade |
08:51:12 - 19-Jun-26 |
| Buy* | 39 | 4.92p | SI Trade |
08:51:12 - 19-Jun-26 |
| Sell* | 17 | 4.60p | Uncrossing Trade |
16:35:07 - 18-Jun-26 |