| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,512 | 4.40p | Uncrossing Trade |
16:35:08 - 01-May-26 |
| Sell* | 367 | 4.40p | Automatic Execution |
16:29:54 - 01-May-26 |
| Buy* | 37,380 | 4.715p | Ordinary |
16:24:27 - 01-May-26 |
| Buy* | 100,000 | 4.66p | Ordinary |
16:14:51 - 01-May-26 |
| Buy* | 46 | 4.80p | SI Trade |
16:10:35 - 01-May-26 |
| Buy* | 100,000 | 4.66p | Ordinary |
15:57:22 - 01-May-26 |
| Sell* | 1,018 | 4.66p | Automatic Execution |
15:56:58 - 01-May-26 |
| Sell* | 1,262 | 4.66p | Automatic Execution |
15:56:58 - 01-May-26 |
| Buy* | 63,712 | 4.66p | Automatic Execution |
15:56:58 - 01-May-26 |
| Sell* | 48,029 | 4.60p | Automatic Execution |
15:56:16 - 01-May-26 |
| Buy* | 1,957 | 4.52p | Automatic Execution |
15:56:16 - 01-May-26 |
| Buy* | 14 | 4.50p | Automatic Execution |
15:56:16 - 01-May-26 |
| Buy* | 38 | 4.66p | SI Trade |
15:42:21 - 01-May-26 |
| Sell* | 100 | 4.42p | SI Trade |
15:42:21 - 01-May-26 |
| Sell* | 1,142 | 4.42p | Automatic Execution |
15:42:21 - 01-May-26 |
| Sell* | 917 | 4.42p | Automatic Execution |
15:42:21 - 01-May-26 |
| Buy* | 36,288 | 4.66p | Automatic Execution |
15:42:21 - 01-May-26 |
| Buy* | 37,690 | 4.616p | Ordinary |
15:37:27 - 01-May-26 |
| Sell* | 22,349 | 4.4572p | Ordinary |
14:18:49 - 01-May-26 |
| Buy* | 100,000 | 4.66p | Ordinary |
13:58:04 - 01-May-26 |
| Sell* | 7,918 | 4.4442p | Ordinary |
12:58:24 - 01-May-26 |
| Buy* | 250,000 | 4.60p | Ordinary |
10:58:56 - 01-May-26 |
| Sell* | 518,983 | 4.4416p | Negotiated Trade |
10:53:22 - 01-May-26 |
| Buy* | 250,000 | 4.65p | Ordinary |
10:44:57 - 01-May-26 |
| Sell* | 260 | 4.40p | SI Trade |
10:07:04 - 01-May-26 |
| Sell* | 21,917 | 4.4623p | Ordinary |
10:06:24 - 01-May-26 |
| Buy* | 100,000 | 4.6657p | Ordinary |
09:50:23 - 01-May-26 |
| Buy* | 10,350 | 4.6656p | Ordinary |
09:31:11 - 01-May-26 |
| Sell* | 20,038 | 4.462p | Ordinary |
09:25:17 - 01-May-26 |
| Buy* | 30 | 4.98p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 20 | 4.40p | SI Trade |
08:17:32 - 01-May-26 |
| Buy* | 200 | 4.98p | SI Trade |
08:17:32 - 01-May-26 |
| Sell* | 1 | 4.40p | Uncrossing Trade |
08:00:23 - 01-May-26 |
| Sell* | 4 | 4.40p | Uncrossing Trade |
16:40:15 - 30-Apr-26 |
| Sell* | 1 | 4.70p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Sell* | 80 | 4.70p | SI Trade |
15:08:57 - 30-Apr-26 |
| Sell* | 117 | 4.70p | SI Trade |
15:08:57 - 30-Apr-26 |
| Sell* | 486 | 4.70p | SI Trade |
15:08:57 - 30-Apr-26 |
| Sell* | 100 | 4.70p | SI Trade |
15:08:57 - 30-Apr-26 |
| Sell* | 16,088 | 4.507p | Ordinary |
14:12:52 - 30-Apr-26 |
| Buy* | 14,345 | 4.8956p | Ordinary |
13:18:48 - 30-Apr-26 |
| Sell* | 3,559 | 4.507p | Ordinary |
11:57:13 - 30-Apr-26 |
| Sell* | 115 | 4.507p | Ordinary |
11:24:03 - 30-Apr-26 |
| Sell* | 89 | 4.507p | Ordinary |
11:21:05 - 30-Apr-26 |
| Sell* | 50 | 4.507p | Ordinary |
11:03:15 - 30-Apr-26 |
| Sell* | 30,428 | 4.507p | Ordinary |
10:44:16 - 30-Apr-26 |
| Sell* | 523 | 4.507p | Ordinary |
09:28:36 - 30-Apr-26 |
| Sell* | 964 | 4.507p | Ordinary |
08:08:37 - 30-Apr-26 |
| Sell* | 16,282 | 4.474p | Ordinary |
16:17:34 - 29-Apr-26 |
| Buy* | 1 | 5.00p | Suspected BUY Trade |
14:58:37 - 29-Apr-26 |
| Sell* | 2,761 | 4.42p | Automatic Execution |
14:53:18 - 29-Apr-26 |
| Sell* | 1,021 | 4.42p | SI Trade |
14:53:18 - 29-Apr-26 |
| Sell* | 90,971 | 4.42p | Automatic Execution |
14:53:18 - 29-Apr-26 |
| Sell* | 15,655 | 4.495p | Ordinary |
14:38:39 - 29-Apr-26 |
| Sell* | 8,766 | 4.5073p | Ordinary |
13:46:47 - 29-Apr-26 |
| Sell* | 8,766 | 4.5073p | Ordinary |
13:45:12 - 29-Apr-26 |
| Sell* | 39,766 | 4.5076p | Ordinary |
13:29:49 - 29-Apr-26 |
| Sell* | 32,067 | 4.50p | Ordinary |
13:13:15 - 29-Apr-26 |
| Sell* | 43,996 | 4.40p | Ordinary |
12:32:55 - 29-Apr-26 |
| Sell* | 68,233 | 4.49p | Ordinary |
12:14:18 - 29-Apr-26 |
| Sell* | 8 | 4.478p | Ordinary |
11:41:50 - 29-Apr-26 |
| Sell* | 31,310 | 4.478p | Ordinary |
11:31:06 - 29-Apr-26 |
| Buy* | 123,504 | 4.91p | Ordinary |
09:21:50 - 29-Apr-26 |
| Sell* | 34,709 | 4.4726p | Ordinary |
09:00:58 - 29-Apr-26 |
| Sell* | 18,786 | 4.472p | Ordinary |
08:58:04 - 29-Apr-26 |
| Sell* | 2 | 4.43p | Ordinary |
08:48:08 - 29-Apr-26 |
| Sell* | 5 | 4.50p | Uncrossing Trade |
16:45:47 - 28-Apr-26 |
| Buy* | 218 | 5.00p | Automatic Execution |
16:18:46 - 28-Apr-26 |
| Buy* | 36,091 | 5.05p | Suspected BUY Trade |
16:14:41 - 28-Apr-26 |
| Sell* | 10,000 | 4.42p | Automatic Execution |
14:40:18 - 28-Apr-26 |
| Sell* | 50 | 4.42p | SI Trade |
14:33:51 - 28-Apr-26 |
| Buy* | 2,138 | 4.42p | Automatic Execution |
14:14:42 - 28-Apr-26 |
| Buy* | 15,630 | 4.42p | Automatic Execution |
14:14:42 - 28-Apr-26 |
| Sell* | 1,000,000 | 4.42p | Negotiated Trade |
14:14:21 - 28-Apr-26 |
| Sell* | 10,859 | 4.42p | Automatic Execution |
14:13:45 - 28-Apr-26 |
| Buy* | 70,068 | 4.42p | Automatic Execution |
14:13:45 - 28-Apr-26 |
| Buy* | 85,034 | 4.42p | Ordinary |
14:13:37 - 28-Apr-26 |
| Unknown* | 85,034 | 4.42p | OTC Trade |
14:13:37 - 28-Apr-26 |
| Buy* | 14,966 | 4.42p | Automatic Execution |
14:13:37 - 28-Apr-26 |
| Sell* | 11,595 | 4.42p | Automatic Execution |
14:13:27 - 28-Apr-26 |
| Buy* | 76,810 | 4.42p | Automatic Execution |
14:13:27 - 28-Apr-26 |
| Buy* | 11,595 | 4.42p | Automatic Execution |
14:13:26 - 28-Apr-26 |
| Sell* | 12,141 | 4.42p | Automatic Execution |
14:13:07 - 28-Apr-26 |
| Buy* | 75,718 | 4.42p | Automatic Execution |
14:13:07 - 28-Apr-26 |
| Buy* | 12,141 | 4.42p | Automatic Execution |
14:13:07 - 28-Apr-26 |
| Sell* | 5,030 | 4.42p | Automatic Execution |
14:12:58 - 28-Apr-26 |
| Buy* | 89,940 | 4.42p | Automatic Execution |
14:12:58 - 28-Apr-26 |
| Buy* | 5,030 | 4.42p | Automatic Execution |
14:12:58 - 28-Apr-26 |
| Sell* | 12,287 | 4.42p | Automatic Execution |
14:12:50 - 28-Apr-26 |
| Buy* | 87,654 | 4.42p | Automatic Execution |
14:12:50 - 28-Apr-26 |
| Buy* | 59 | 4.42p | Automatic Execution |
14:12:50 - 28-Apr-26 |
| Buy* | 91,000 | 4.42p | Automatic Execution |
14:12:25 - 28-Apr-26 |
| Buy* | 80,000 | 4.42p | Automatic Execution |
14:12:14 - 28-Apr-26 |
| Sell* | 80,000 | 4.42p | Automatic Execution |
14:12:00 - 28-Apr-26 |
| Buy* | 80,000 | 4.42p | Automatic Execution |
14:11:09 - 28-Apr-26 |
| Sell* | 671,284 | 4.42p | Automatic Execution |
14:09:54 - 28-Apr-26 |
| Buy* | 7,512 | 4.42p | Automatic Execution |
14:09:54 - 28-Apr-26 |
| Sell* | 2 | 4.403p | Ordinary |
14:09:48 - 28-Apr-26 |
| Buy* | 79,720 | 4.42p | Automatic Execution |
14:09:35 - 28-Apr-26 |
| Buy* | 421 | 4.42p | Automatic Execution |
14:09:26 - 28-Apr-26 |
| Buy* | 80,000 | 4.42p | Automatic Execution |
14:09:21 - 28-Apr-26 |
| Buy* | 62,640 | 4.42p | Automatic Execution |
14:08:53 - 28-Apr-26 |
| Buy* | 81,063 | 4.42p | Automatic Execution |
14:08:53 - 28-Apr-26 |
| Buy* | 93,191 | 4.42p | Automatic Execution |
14:08:40 - 28-Apr-26 |
| Buy* | 914 | 4.42p | Automatic Execution |
14:08:40 - 28-Apr-26 |
| Buy* | 90,000 | 4.42p | Ordinary |
14:08:37 - 28-Apr-26 |
| Unknown* | 90,000 | 4.42p | OTC Trade |
14:08:37 - 28-Apr-26 |
| Buy* | 79,086 | 4.42p | Automatic Execution |
14:08:27 - 28-Apr-26 |
| Buy* | 50,914 | 4.42p | Automatic Execution |
14:08:27 - 28-Apr-26 |
| Buy* | 130,000 | 4.42p | Ordinary |
14:08:20 - 28-Apr-26 |
| Unknown* | 130,000 | 4.42p | OTC Trade |
14:08:20 - 28-Apr-26 |
| Buy* | 42,643 | 4.42p | Automatic Execution |
14:00:28 - 28-Apr-26 |
| Buy* | 80,325 | 4.42p | Automatic Execution |
14:00:21 - 28-Apr-26 |
| Buy* | 113,031 | 4.42p | Ordinary |
14:00:08 - 28-Apr-26 |
| Buy* | 450,000 | 4.42p | Suspected BUY Trade |
13:54:32 - 28-Apr-26 |
| Sell* | 664,165 | 4.42p | Uncrossing Trade |
13:54:20 - 28-Apr-26 |
| Buy* | 1,334 | 4.762p | Ordinary |
13:11:18 - 28-Apr-26 |
| Sell* | 3,000,000 | 4.50p | Negotiated Trade |
13:06:29 - 28-Apr-26 |
| Buy* | 50,000 | 4.475p | Ordinary |
12:53:05 - 28-Apr-26 |
| Sell* | 113,635 | 4.4121p | Ordinary |
12:44:04 - 28-Apr-26 |
| Buy* | 80,000 | 4.50p | Automatic Execution |
12:35:49 - 28-Apr-26 |
| Buy* | 75 | 4.50p | SI Trade |
12:28:27 - 28-Apr-26 |
| Buy* | 12 | 4.48p | SI Trade |
12:28:27 - 28-Apr-26 |
| Unknown* | 668,600 | 4.55p | Negotiated Trade |
12:10:56 - 28-Apr-26 |
| Buy* | 500,000 | 4.55p | Suspected BUY Trade |
12:10:27 - 28-Apr-26 |
| Buy* | 100,000 | 4.60p | Ordinary |
12:10:00 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:30 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:29 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:28 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:27 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Sell* | 10,000 | 4.50p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 10,000 | 4.56p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Sell* | 339,899 | 4.50p | Automatic Execution |
12:09:26 - 28-Apr-26 |
| Buy* | 300,000 | 4.60p | Suspected BUY Trade |
11:26:24 - 28-Apr-26 |
| Sell* | 147,050 | 4.60p | Automatic Execution |
11:20:21 - 28-Apr-26 |
| Sell* | 151,189 | 4.60p | Automatic Execution |
11:20:21 - 28-Apr-26 |
| Sell* | 195,659 | 4.60p | Automatic Execution |
11:20:21 - 28-Apr-26 |
| Buy* | 20,454 | 4.60p | Automatic Execution |
11:20:21 - 28-Apr-26 |
| Sell* | 200,000 | 4.60p | Automatic Execution |
11:14:05 - 28-Apr-26 |
| Sell* | 728,411 | 4.60p | Automatic Execution |
11:14:05 - 28-Apr-26 |
| Sell* | 184,733 | 4.60p | Automatic Execution |
11:13:58 - 28-Apr-26 |
| Buy* | 86,856 | 4.60p | Automatic Execution |
11:13:58 - 28-Apr-26 |
| Sell* | 107,306 | 4.60p | Automatic Execution |
11:13:52 - 28-Apr-26 |
| Buy* | 92,694 | 4.60p | Automatic Execution |
11:13:52 - 28-Apr-26 |
| Sell* | 44,797 | 4.60p | Automatic Execution |
11:13:47 - 28-Apr-26 |
| Buy* | 55,203 | 4.60p | Automatic Execution |
11:13:47 - 28-Apr-26 |
| Buy* | 24,797 | 4.60p | Automatic Execution |
11:13:41 - 28-Apr-26 |
| Sell* | 200,000 | 4.60p | Automatic Execution |
11:13:41 - 28-Apr-26 |
| Sell* | 166,665 | 4.60p | Automatic Execution |
11:13:41 - 28-Apr-26 |
| Sell* | 390 | 4.50p | SI Trade |
11:13:29 - 28-Apr-26 |
| Buy* | 3,646 | 4.62p | Automatic Execution |
11:13:29 - 28-Apr-26 |
| Buy* | 7,951 | 4.62p | Automatic Execution |
11:13:29 - 28-Apr-26 |
| Buy* | 707,047 | 4.60p | Automatic Execution |
11:13:29 - 28-Apr-26 |
| Buy* | 80,000 | 4.60p | Automatic Execution |
11:13:29 - 28-Apr-26 |
| Sell* | 19,599 | 4.50p | Automatic Execution |
11:12:20 - 28-Apr-26 |
| Sell* | 21,391 | 4.50p | Automatic Execution |
11:12:20 - 28-Apr-26 |