| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 4.55p | Uncrossing Trade |
16:35:18 - 12-Jun-26 |
| Sell* | 7,697 | 4.55p | Automatic Execution |
16:11:45 - 12-Jun-26 |
| Sell* | 8,515 | 4.56p | Automatic Execution |
16:02:22 - 12-Jun-26 |
| Sell* | 23,795 | 4.70p | Ordinary |
15:34:06 - 12-Jun-26 |
| Sell* | 3,131 | 4.56p | Automatic Execution |
14:56:28 - 12-Jun-26 |
| Sell* | 40,000 | 4.70p | Ordinary |
14:31:56 - 12-Jun-26 |
| Buy* | 74 | 4.87p | SI Trade |
13:23:25 - 12-Jun-26 |
| Sell* | 150,000 | 4.7029p | Ordinary |
13:16:34 - 12-Jun-26 |
| Buy* | 27 | 4.87p | SI Trade |
12:51:40 - 12-Jun-26 |
| Sell* | 10,322 | 4.6768p | Ordinary |
11:05:46 - 12-Jun-26 |
| Sell* | 6,888 | 4.41p | Automatic Execution |
10:31:55 - 12-Jun-26 |
| Unknown* | 471,900 | 4.68p | OTC Trade |
10:27:55 - 12-Jun-26 |
| Sell* | 100 | 4.68p | Ordinary |
10:09:38 - 12-Jun-26 |
| Sell* | 471,900 | 4.68p | Ordinary |
10:03:31 - 12-Jun-26 |
| Sell* | 400,000 | 4.68p | Ordinary |
10:01:17 - 12-Jun-26 |
| Sell* | 3,455 | 4.482p | Ordinary |
08:31:32 - 12-Jun-26 |
| Sell* | 55,048 | 4.4808p | Ordinary |
08:07:49 - 12-Jun-26 |
| Buy* | 14 | 4.59p | Suspected BUY Trade |
16:40:28 - 11-Jun-26 |
| Buy* | 25,232 | 4.736p | Ordinary |
16:29:16 - 11-Jun-26 |
| Buy* | 25,253 | 4.736p | Ordinary |
16:15:41 - 11-Jun-26 |
| Buy* | 100,000 | 4.736p | Ordinary |
16:01:52 - 11-Jun-26 |
| Buy* | 18,539 | 4.736p | Ordinary |
15:25:04 - 11-Jun-26 |
| Buy* | 105,263 | 4.75p | Ordinary |
14:58:58 - 11-Jun-26 |
| Buy* | 3 | 4.90p | Suspected BUY Trade |
14:46:16 - 11-Jun-26 |
| Unknown* | 0 | 4.51p | SI Trade |
14:40:38 - 11-Jun-26 |
| Sell* | 1,433 | 4.51p | Automatic Execution |
14:40:38 - 11-Jun-26 |
| Sell* | 9,393 | 4.558p | Ordinary |
13:26:09 - 11-Jun-26 |
| Unknown* | 333,200 | 4.56p | OTC Trade |
13:17:29 - 11-Jun-26 |
| Sell* | 1,789 | 4.514p | Ordinary |
12:12:57 - 11-Jun-26 |
| Sell* | 333,200 | 4.56p | Ordinary |
11:03:24 - 11-Jun-26 |
| Sell* | 2,159 | 4.5491p | Ordinary |
10:03:41 - 11-Jun-26 |
| Sell* | 2 | 4.40p | Uncrossing Trade |
08:00:27 - 11-Jun-26 |
| Sell* | 781 | 4.51p | Uncrossing Trade |
16:35:26 - 10-Jun-26 |
| Sell* | 25,048 | 4.55p | Ordinary |
15:34:00 - 10-Jun-26 |
| Sell* | 7,514 | 4.5689p | Ordinary |
14:58:02 - 10-Jun-26 |
| Buy* | 22,812 | 4.80p | Ordinary |
14:23:41 - 10-Jun-26 |
| Unknown* | 179,000 | 4.50p | OTC Trade |
10:29:16 - 10-Jun-26 |
| Sell* | 179,000 | 4.50p | Ordinary |
10:02:07 - 10-Jun-26 |
| Sell* | 80,000 | 4.4835p | Ordinary |
09:09:34 - 10-Jun-26 |
| Sell* | 343 | 4.41p | SI Trade |
08:08:05 - 10-Jun-26 |
| Sell* | 660 | 4.40p | Uncrossing Trade |
08:00:24 - 10-Jun-26 |
| Unknown* | 487,500 | 4.65p | Negotiated Trade |
16:45:29 - 09-Jun-26 |
| Unknown* | 700,000 | 4.70p | Ordinary |
16:27:49 - 09-Jun-26 |
| Buy* | 105 | 4.75p | Ordinary |
16:27:44 - 09-Jun-26 |
| Sell* | 1 | 4.51p | Automatic Execution |
16:18:36 - 09-Jun-26 |
| Sell* | 8,152 | 4.51p | Automatic Execution |
16:18:36 - 09-Jun-26 |
| Buy* | 500,000 | 4.80p | Suspected BUY Trade |
16:09:49 - 09-Jun-26 |
| Sell* | 8,151 | 4.41p | Automatic Execution |
16:07:37 - 09-Jun-26 |
| Sell* | 7,514 | 4.5001p | Ordinary |
15:59:56 - 09-Jun-26 |
| Sell* | 300,000 | 4.75p | Automatic Execution |
15:51:29 - 09-Jun-26 |
| Sell* | 300,000 | 4.75p | Ordinary |
15:51:21 - 09-Jun-26 |
| Sell* | 500,000 | 4.755p | Ordinary |
15:39:51 - 09-Jun-26 |
| Buy* | 14,526 | 4.78p | Automatic Execution |
15:39:15 - 09-Jun-26 |
| Buy* | 100,000 | 4.78p | Automatic Execution |
15:39:15 - 09-Jun-26 |
| Sell* | 921 | 4.4841p | Ordinary |
15:32:25 - 09-Jun-26 |
| Buy* | 65,255 | 4.75p | Automatic Execution |
14:46:59 - 09-Jun-26 |
| Unknown* | 600,000 | 4.65p | Ordinary |
14:44:04 - 09-Jun-26 |
| Buy* | 12 | 4.70p | Automatic Execution |
14:43:14 - 09-Jun-26 |
| Unknown* | 52,900 | 4.60p | OTC Trade |
11:52:08 - 09-Jun-26 |
| Unknown* | 24,733 | 4.60p | OTC Trade |
11:39:12 - 09-Jun-26 |
| Sell* | 500,000 | 4.65p | Ordinary |
11:01:27 - 09-Jun-26 |
| Sell* | 77,633 | 4.60p | Ordinary |
10:48:38 - 09-Jun-26 |
| Sell* | 4,384 | 4.5903p | Ordinary |
10:09:06 - 09-Jun-26 |
| Sell* | 10 | 4.56p | SI Trade |
08:48:15 - 09-Jun-26 |
| Buy* | 20 | 4.80p | SI Trade |
08:48:15 - 09-Jun-26 |
| Sell* | 250,000 | 4.60p | Ordinary |
08:47:32 - 09-Jun-26 |
| Sell* | 6,262 | 4.4885p | Negotiated Trade |
08:13:25 - 09-Jun-26 |
| Unknown* | -487,500 | 4.55p | Correction Negotiated Trade |
16:40:52 - 08-Jun-26 |
| Sell* | 487,500 | 4.55p | Negotiated Trade |
16:40:52 - 08-Jun-26 |
| Sell* | 368 | 4.55p | Uncrossing Trade |
16:35:29 - 08-Jun-26 |
| Sell* | 15,547 | 4.55p | Automatic Execution |
16:24:21 - 08-Jun-26 |
| Buy* | 150,000 | 4.5994p | Ordinary |
16:21:38 - 08-Jun-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
16:20:07 - 08-Jun-26 |
| Sell* | 1,953 | 4.55p | Automatic Execution |
16:20:07 - 08-Jun-26 |
| Sell* | 100,000 | 4.60p | Automatic Execution |
16:13:00 - 08-Jun-26 |
| Sell* | 29,200 | 4.65p | Automatic Execution |
16:08:57 - 08-Jun-26 |
| Sell* | 15,727 | 4.65p | Automatic Execution |
16:04:52 - 08-Jun-26 |
| Sell* | 4,803 | 4.65p | Automatic Execution |
16:04:44 - 08-Jun-26 |
| Buy* | 270 | 4.65p | Automatic Execution |
16:04:44 - 08-Jun-26 |
| Buy* | 304 | 4.65p | Automatic Execution |
16:04:39 - 08-Jun-26 |
| Buy* | 45,000 | 4.65p | Automatic Execution |
16:04:39 - 08-Jun-26 |
| Sell* | 11,268 | 4.55p | Automatic Execution |
16:01:38 - 08-Jun-26 |
| Sell* | 9,506 | 4.55p | Automatic Execution |
15:50:04 - 08-Jun-26 |
| Buy* | 15,260 | 4.65p | Automatic Execution |
15:49:51 - 08-Jun-26 |
| Buy* | 80,000 | 4.65p | Automatic Execution |
15:49:51 - 08-Jun-26 |
| Buy* | 100,000 | 4.649p | Ordinary |
15:49:42 - 08-Jun-26 |
| Sell* | 14,041 | 4.55p | Automatic Execution |
15:47:37 - 08-Jun-26 |
| Sell* | 15,655 | 4.5725p | Ordinary |
15:20:14 - 08-Jun-26 |
| Buy* | 300,000 | 4.65p | Ordinary |
15:14:44 - 08-Jun-26 |
| Sell* | 15,603 | 4.55p | Automatic Execution |
15:14:09 - 08-Jun-26 |
| Buy* | 300,000 | 4.70p | Ordinary |
14:43:13 - 08-Jun-26 |
| Buy* | 150,000 | 4.70p | Automatic Execution |
14:42:45 - 08-Jun-26 |
| Sell* | 100 | 4.55p | SI Trade |
14:22:45 - 08-Jun-26 |
| Sell* | 7,791 | 4.5261p | Ordinary |
14:14:11 - 08-Jun-26 |
| Unknown* | 263,000 | 4.705p | OTC Trade |
13:38:23 - 08-Jun-26 |
| Sell* | 13,559 | 4.5341p | Ordinary |
12:45:50 - 08-Jun-26 |
| Unknown* | 950,000 | 4.705p | Ordinary |
12:11:54 - 08-Jun-26 |
| Buy* | 263,000 | 4.705p | Ordinary |
12:11:45 - 08-Jun-26 |
| Buy* | 8 | 4.90p | SI Trade |
08:41:56 - 08-Jun-26 |
| Buy* | 98 | 4.90p | SI Trade |
08:00:53 - 08-Jun-26 |
| Sell* | 34 | 4.41p | SI Trade |
08:00:53 - 08-Jun-26 |
| Buy* | 24 | 4.90p | SI Trade |
08:00:53 - 08-Jun-26 |
| Buy* | 587 | 4.90p | SI Trade |
08:00:53 - 08-Jun-26 |
| Buy* | 44 | 4.90p | SI Trade |
08:00:53 - 08-Jun-26 |
| Buy* | 718 | 4.90p | Automatic Execution |
08:00:53 - 08-Jun-26 |
| Sell* | 524 | 4.5913p | Ordinary |
08:00:24 - 08-Jun-26 |
| Buy* | 690 | 4.60p | Suspected BUY Trade |
16:35:13 - 05-Jun-26 |
| Sell* | 8,766 | 4.711p | Ordinary |
15:36:48 - 05-Jun-26 |
| Unknown* | 208,200 | 4.66p | OTC Trade |
12:58:00 - 05-Jun-26 |
| Sell* | 1,710 | 4.711p | Ordinary |
12:32:26 - 05-Jun-26 |
| Sell* | 208,200 | 4.66p | Ordinary |
12:26:51 - 05-Jun-26 |
| Sell* | 1,458 | 4.711p | Ordinary |
12:10:58 - 05-Jun-26 |
| Sell* | 114,612 | 4.711p | Ordinary |
08:12:36 - 05-Jun-26 |
| Sell* | 1,760 | 4.60p | Uncrossing Trade |
16:35:21 - 04-Jun-26 |
| Buy* | 47 | 4.90p | SI Trade |
16:21:30 - 04-Jun-26 |
| Sell* | 1 | 4.61p | Automatic Execution |
16:21:30 - 04-Jun-26 |
| Buy* | 78 | 4.90p | SI Trade |
16:21:28 - 04-Jun-26 |
| Buy* | 78 | 4.90p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Sell* | 14,286 | 4.61p | Automatic Execution |
16:21:28 - 04-Jun-26 |
| Buy* | 25 | 4.90p | SI Trade |
16:09:18 - 04-Jun-26 |
| Buy* | 51 | 4.90p | SI Trade |
16:09:18 - 04-Jun-26 |
| Buy* | 78 | 4.90p | Automatic Execution |
16:09:18 - 04-Jun-26 |
| Buy* | 78 | 5.00p | SI Trade |
16:09:16 - 04-Jun-26 |
| Buy* | 77 | 4.90p | Automatic Execution |
16:09:16 - 04-Jun-26 |
| Buy* | 62 | 4.94p | SI Trade |
16:00:14 - 04-Jun-26 |
| Buy* | 78 | 4.94p | Automatic Execution |
16:00:14 - 04-Jun-26 |
| Sell* | 12,756 | 4.61p | Automatic Execution |
16:00:14 - 04-Jun-26 |
| Buy* | 75,000 | 4.8988p | Ordinary |
15:41:13 - 04-Jun-26 |
| Buy* | 1,909 | 4.94p | Automatic Execution |
15:30:09 - 04-Jun-26 |
| Sell* | 1 | 4.61p | Automatic Execution |
15:00:46 - 04-Jun-26 |
| Sell* | 1,799 | 4.643p | Ordinary |
14:53:13 - 04-Jun-26 |
| Sell* | 13,122 | 4.60p | Automatic Execution |
14:37:06 - 04-Jun-26 |
| Unknown* | 166,600 | 4.62p | OTC Trade |
13:18:24 - 04-Jun-26 |
| Sell* | 3,000 | 4.56p | Automatic Execution |
12:59:31 - 04-Jun-26 |
| Buy* | 5,465 | 4.94p | Automatic Execution |
12:01:14 - 04-Jun-26 |
| Sell* | 166,600 | 4.62p | Ordinary |
12:00:32 - 04-Jun-26 |
| Sell* | 14,066 | 4.56p | Automatic Execution |
11:59:36 - 04-Jun-26 |
| Sell* | 242,361 | 4.70p | Ordinary |
10:26:08 - 04-Jun-26 |
| Buy* | 15 | 4.94p | SI Trade |
09:32:50 - 04-Jun-26 |
| Buy* | 123 | 4.94p | SI Trade |
08:05:06 - 04-Jun-26 |
| Buy* | 78 | 4.94p | Automatic Execution |
08:05:06 - 04-Jun-26 |
| Sell* | 61 | 4.55p | SI Trade |
08:05:03 - 04-Jun-26 |
| Sell* | 21 | 4.55p | SI Trade |
08:05:03 - 04-Jun-26 |
| Buy* | 64,918 | 4.70p | Automatic Execution |
08:05:03 - 04-Jun-26 |
| Sell* | 1 | 4.64p | Uncrossing Trade |
16:35:15 - 03-Jun-26 |
| Sell* | 8,766 | 4.6942p | Ordinary |
15:53:48 - 03-Jun-26 |
| Sell* | 552 | 4.679p | Ordinary |
14:58:12 - 03-Jun-26 |
| Sell* | 12,768 | 4.65p | Automatic Execution |
14:09:29 - 03-Jun-26 |
| Sell* | 609 | 4.6858p | Ordinary |
11:44:10 - 03-Jun-26 |
| Sell* | 1,444 | 4.769p | Ordinary |
10:37:51 - 03-Jun-26 |
| Buy* | 3 | 4.94p | Automatic Execution |
10:37:44 - 03-Jun-26 |
| Buy* | 103,912 | 4.8079p | Ordinary |
10:37:42 - 03-Jun-26 |
| Sell* | 20,000 | 4.75p | Automatic Execution |
10:37:41 - 03-Jun-26 |
| Buy* | 26 | 4.94p | SI Trade |
10:14:13 - 03-Jun-26 |
| Unknown* | 628,444 | 4.70p | Ordinary |
09:12:48 - 03-Jun-26 |
| Sell* | 6,889 | 4.6596p | Ordinary |
08:07:52 - 03-Jun-26 |
| Sell* | 426 | 4.60p | Uncrossing Trade |
16:35:18 - 02-Jun-26 |
| Buy* | 20 | 4.94p | SI Trade |
16:20:03 - 02-Jun-26 |
| Buy* | 1,257 | 4.7539p | Ordinary |
13:55:17 - 02-Jun-26 |
| Buy* | 5,323 | 4.7539p | Ordinary |
13:43:10 - 02-Jun-26 |
| Buy* | 4,952 | 4.855p | Ordinary |
12:47:23 - 02-Jun-26 |
| Buy* | 10,000 | 4.7538p | Ordinary |
11:39:03 - 02-Jun-26 |
| Sell* | 6 | 4.60p | Uncrossing Trade |
16:35:03 - 01-Jun-26 |
| Buy* | 382,743 | 4.855p | Ordinary |
15:49:40 - 01-Jun-26 |
| Unknown* | 11,344 | 4.75p | Ordinary |
15:16:13 - 01-Jun-26 |
| Unknown* | 5,749 | 4.75p | Ordinary |
14:28:02 - 01-Jun-26 |
| Buy* | 6,900 | 4.855p | Ordinary |
13:02:44 - 01-Jun-26 |
| Unknown* | 50 | 4.75p | Ordinary |
12:42:42 - 01-Jun-26 |
| Sell* | 11,230 | 4.675p | Ordinary |
12:33:39 - 01-Jun-26 |
| Buy* | 20 | 4.90p | SI Trade |
12:14:03 - 01-Jun-26 |
| Unknown* | 5,588 | 4.75p | Ordinary |
10:57:59 - 01-Jun-26 |
| Sell* | 7,515 | 4.675p | Ordinary |
10:45:47 - 01-Jun-26 |
| Buy* | 20 | 4.90p | SI Trade |
10:31:59 - 01-Jun-26 |
| Sell* | 23 | 4.60p | SI Trade |
10:31:59 - 01-Jun-26 |
| Buy* | 21 | 4.90p | SI Trade |
10:31:59 - 01-Jun-26 |
| Buy* | 204 | 4.90p | SI Trade |
10:31:59 - 01-Jun-26 |
| Buy* | 104 | 4.90p | SI Trade |
10:31:59 - 01-Jun-26 |
| Buy* | 112 | 4.90p | SI Trade |
10:31:59 - 01-Jun-26 |
| Buy* | 93,930 | 4.7511p | Ordinary |
10:18:01 - 01-Jun-26 |
| Buy* | 27,620 | 4.7503p | Ordinary |
08:50:34 - 01-Jun-26 |
| Unknown* | 12,911 | 4.75p | Ordinary |
08:41:13 - 01-Jun-26 |
| Unknown* | 281 | 4.75p | Ordinary |
08:00:08 - 01-Jun-26 |
| Sell* | 17,502 | 4.60p | Uncrossing Trade |
16:40:21 - 29-May-26 |
| Buy* | 2 | 4.90p | Automatic Execution |
15:33:15 - 29-May-26 |
| Buy* | 53 | 4.90p | SI Trade |
15:33:08 - 29-May-26 |
| Sell* | 51 | 4.60p | SI Trade |
15:33:08 - 29-May-26 |
| Buy* | 50,918 | 4.90p | Automatic Execution |
15:33:08 - 29-May-26 |
| Buy* | 2,760 | 4.753p | Ordinary |
15:06:33 - 29-May-26 |
| Unknown* | 11,310 | 4.75p | Ordinary |
14:18:10 - 29-May-26 |
| Buy* | 3,500 | 4.885p | Ordinary |
13:00:32 - 29-May-26 |
| Buy* | 20 | 4.90p | SI Trade |
08:00:38 - 29-May-26 |
| Buy* | 52 | 4.90p | SI Trade |
08:00:38 - 29-May-26 |
| Sell* | 11 | 4.60p | Uncrossing Trade |
16:35:17 - 28-May-26 |
| Sell* | 7,224 | 4.60p | Automatic Execution |
15:39:55 - 28-May-26 |
| Sell* | 1,002 | 4.705p | Ordinary |
15:13:47 - 28-May-26 |
| Sell* | 9,393 | 4.705p | Ordinary |
14:53:03 - 28-May-26 |
| Sell* | 28,336 | 4.705p | Ordinary |
14:14:59 - 28-May-26 |
| Buy* | 2 | 4.90p | Automatic Execution |
14:08:39 - 28-May-26 |
| Buy* | 13,612 | 4.90p | Automatic Execution |
14:08:33 - 28-May-26 |
| Buy* | 28 | 4.90p | SI Trade |
14:08:32 - 28-May-26 |