Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4.20p Uncrossing Trade
 16:35:02 - 04-Nov-26
Sell* 872 4.20p Automatic Execution
 16:29:30 - 04-Nov-26
Sell* 1,474 4.20p Automatic Execution
 16:28:00 - 04-Nov-26
Sell* 1,655 4.20p Automatic Execution
 16:07:00 - 04-Nov-26
Sell* 1,494 4.20p Automatic Execution
 15:45:00 - 04-Nov-26
Sell* 1,488 4.20p Automatic Execution
 15:12:00 - 04-Nov-26
Sell* 1,557 4.20p Automatic Execution
 14:35:19 - 04-Nov-26
Sell* 226 4.20p Automatic Execution
 14:35:12 - 04-Nov-26
Sell* 552 4.20p Automatic Execution
 13:13:13 - 04-Nov-26
Sell* 25,048 4.21p Ordinary
 12:18:07 - 04-Nov-26
Sell* 1,357 4.20p Automatic Execution
 11:36:58 - 04-Nov-26
Sell* 199 4.20p Automatic Execution
 11:36:54 - 04-Nov-26
Buy* 166,455 4.30p Automatic Execution
 09:27:11 - 04-Nov-26
Buy* 250,000 4.20p Ordinary
 16:43:36 - 03-Nov-26
Sell* 6 4.20p Uncrossing Trade
 16:35:24 - 03-Nov-26
Sell* 832 4.20p Automatic Execution
 16:29:30 - 03-Nov-26
Sell* 1,877 4.20p Automatic Execution
 16:28:00 - 03-Nov-26
Sell* 2,376 4.20p Automatic Execution
 16:26:00 - 03-Nov-26
Sell* 1,385 4.20p Automatic Execution
 16:24:00 - 03-Nov-26
Sell* 1,578 4.20p Automatic Execution
 16:24:00 - 03-Nov-26
Sell* 34 4.20p SI Trade
 16:24:00 - 03-Nov-26
Sell* 4,321 4.221p Ordinary
 14:34:32 - 03-Nov-26
Sell* 4,807 4.195p Ordinary
 12:08:01 - 03-Nov-26
Buy* 167 4.21p SI Trade
 11:51:18 - 03-Nov-26
Sell* 15,655 4.1781p Ordinary
 10:52:03 - 03-Nov-26
Sell* 2,981 4.1781p Ordinary
 09:21:29 - 03-Nov-26
Buy* 250,000 4.20p Ordinary
 08:50:54 - 03-Nov-26
Unknown* -250,000 4.20p Ordinary
Correction
 08:50:54 - 03-Nov-26
Sell* 500,000 4.15p Ordinary
 08:32:25 - 03-Nov-26
Sell* 294 4.11p Uncrossing Trade
 16:35:28 - 02-Nov-26
Sell* 9,692 4.11p Automatic Execution
 16:29:28 - 02-Nov-26
Sell* 22,193 4.11p Automatic Execution
 16:29:28 - 02-Nov-26
Sell* 7,362 4.11p Automatic Execution
 16:29:19 - 02-Nov-26
Sell* 9,692 4.11p Automatic Execution
 16:29:13 - 02-Nov-26
Sell* 3,161 4.11p Automatic Execution
 16:29:13 - 02-Nov-26
Sell* 3,089 4.118p Ordinary
 15:52:59 - 02-Nov-26
Buy* 100,000 4.1766p Ordinary
 15:48:25 - 02-Nov-26
Sell* 4,670 4.118p Ordinary
 15:45:18 - 02-Nov-26
Sell* 6,231 4.118p Ordinary
 15:37:30 - 02-Nov-26
Sell* 2,225 4.12p Automatic Execution
 15:05:34 - 02-Nov-26
Sell* 6,663 4.12p Automatic Execution
 15:05:34 - 02-Nov-26
Sell* 4,251 4.12p Automatic Execution
 15:04:46 - 02-Nov-26
Sell* 1,316 4.12p Automatic Execution
 15:03:36 - 02-Nov-26
Sell* 1,545 4.12p Automatic Execution
 14:51:57 - 02-Nov-26
Sell* 9,692 4.10p Automatic Execution
 14:30:06 - 02-Nov-26
Sell* 15,706 4.10p Automatic Execution
 14:30:06 - 02-Nov-26
Sell* 9,692 4.10p Automatic Execution
 14:30:06 - 02-Nov-26
Sell* 240,308 4.11p Automatic Execution
 14:30:06 - 02-Nov-26
Sell* 61,171 4.11p Ordinary
 14:29:59 - 02-Nov-26
Sell* 2,766 4.111p Ordinary
 14:21:39 - 02-Nov-26
Sell* 9,692 4.11p Automatic Execution
 13:43:11 - 02-Nov-26
Sell* 57,689 4.14p Automatic Execution
 13:43:11 - 02-Nov-26
Sell* 9,393 4.141p Ordinary
 13:42:59 - 02-Nov-26
Buy* 10,000 4.1899p Ordinary
 13:37:13 - 02-Nov-26
Sell* 6,889 4.141p Ordinary
 13:32:10 - 02-Nov-26
Buy* 7,000 4.19p Ordinary
 13:32:04 - 02-Nov-26
Sell* 25 4.14p SI Trade
 13:31:38 - 02-Nov-26
Sell* 74,630 4.11p Ordinary
 13:04:40 - 02-Nov-26
Sell* 12,524 4.10p Ordinary
 11:17:25 - 02-Nov-26
Buy* 11,900 4.288p Ordinary
 11:06:14 - 02-Nov-26
Sell* 9,692 4.10p Automatic Execution
 08:02:26 - 02-Nov-26
Sell* 6 4.10p Uncrossing Trade
 16:35:07 - 30-Oct-26
Sell* 9,692 4.10p Automatic Execution
 15:49:23 - 30-Oct-26
Sell* 545 4.10p Automatic Execution
 15:49:12 - 30-Oct-26
Sell* 1,090 4.125p Ordinary
 15:24:33 - 30-Oct-26
Sell* 1,622 4.11p Automatic Execution
 14:29:12 - 30-Oct-26
Sell* 12,524 4.134p Ordinary
 12:28:33 - 30-Oct-26
Sell* 4,242 4.134p Ordinary
 09:54:16 - 30-Oct-26
Buy* 25 4.59p SI Trade
 09:16:42 - 30-Oct-26
Sell* 5,779 4.10p Uncrossing Trade
 16:35:20 - 29-Oct-26
Sell* 879 4.11p Automatic Execution
 14:45:34 - 29-Oct-26
Sell* 76 4.14p Automatic Execution
 14:40:34 - 29-Oct-26
Sell* 8,185 4.14p Automatic Execution
 14:40:34 - 29-Oct-26
Sell* 1,758 4.14p Automatic Execution
 14:40:32 - 29-Oct-26
Sell* 1,237 4.14p SI Trade
 14:35:18 - 29-Oct-26
Sell* 695 4.14p Automatic Execution
 13:33:40 - 29-Oct-26
Sell* 813 4.14p Automatic Execution
 11:36:27 - 29-Oct-26
Buy* 74,856 4.194p Ordinary
 11:36:21 - 29-Oct-26
Buy* 500 4.20p SI Trade
 11:32:52 - 29-Oct-26
Sell* 10,019 4.145p Ordinary
 11:31:56 - 29-Oct-26
Buy* 96 4.59p SI Trade
 11:28:31 - 29-Oct-26
Sell* 60,000 4.14p Automatic Execution
 11:28:31 - 29-Oct-26
Sell* 57,830 4.14p Ordinary
 11:27:42 - 29-Oct-26
Sell* 2,102 4.145p Ordinary
 09:41:15 - 29-Oct-26
Sell* 116 4.14p Uncrossing Trade
 16:35:23 - 28-Oct-26
Buy* 49 4.60p SI Trade
 16:28:00 - 28-Oct-26
Sell* 5,601 4.14p Automatic Execution
 16:25:52 - 28-Oct-26
Sell* 33,539 4.14p Automatic Execution
 14:33:56 - 28-Oct-26
Sell* 43,834 4.14p Automatic Execution
 09:43:39 - 28-Oct-26
Sell* 13,776 4.145p Ordinary
 09:36:38 - 28-Oct-26
Sell* 27,446 4.14p Ordinary
 09:08:44 - 28-Oct-26
Sell* 841 4.14p Automatic Execution
 15:41:38 - 27-Oct-26
Buy* 33 4.49p SI Trade
 15:41:38 - 27-Oct-26
Buy* 56 4.49p SI Trade
 15:41:38 - 27-Oct-26
Sell* 5,636 4.1471p Ordinary
 15:27:31 - 27-Oct-26
Sell* 9,603 4.1471p Ordinary
 12:28:20 - 27-Oct-26
Sell* 1,000 4.1471p Ordinary
 12:20:22 - 27-Oct-26
Buy* 275 4.49p SI Trade
 11:45:58 - 27-Oct-26
Sell* 9,393 4.1471p Ordinary
 10:44:06 - 27-Oct-26
Sell* 14,559 4.144p Ordinary
 09:30:55 - 27-Oct-26
Sell* 1,872 4.223p Ordinary
 08:16:02 - 27-Oct-26
Sell* 1,680 4.22p Automatic Execution
 08:12:29 - 27-Oct-26
Buy* 39 4.60p SI Trade
 16:28:00 - 26-Oct-26
Buy* 39 4.60p SI Trade
 16:28:00 - 26-Oct-26
Buy* 434 4.60p SI Trade
 16:28:00 - 26-Oct-26
Sell* 3,288 4.26p Ordinary
 15:53:22 - 26-Oct-26
Sell* 75,000 4.26p Automatic Execution
 13:11:57 - 26-Oct-26
Sell* 75,144 4.26p Ordinary
 13:11:43 - 26-Oct-26
Sell* 1,547 4.2633p Ordinary
 12:17:21 - 26-Oct-26
Sell* 1,602 4.2633p Ordinary
 11:43:21 - 26-Oct-26
Sell* 100,000 4.4184p Ordinary
 11:38:31 - 26-Oct-26
Sell* 23 4.26p SI Trade
 16:28:00 - 23-Oct-26
Sell* 336 4.26p SI Trade
 16:28:00 - 23-Oct-26
Sell* 322 4.26p Automatic Execution
 11:12:47 - 23-Oct-26
Sell* 25,400 4.3095p Ordinary
 09:38:39 - 23-Oct-26
Buy* 21 4.59p SI Trade
 08:40:04 - 23-Oct-26
Buy* 22 4.59p SI Trade
 08:24:11 - 23-Oct-26
Sell* 22 4.26p SI Trade
 08:24:11 - 23-Oct-26
Buy* 435 4.59p SI Trade
 08:24:11 - 23-Oct-26
Buy* 3 4.60p Suspected BUY Trade
 16:40:40 - 22-Oct-26
Buy* 48 4.52p SI Trade
 16:28:29 - 22-Oct-26
Sell* 2,508 4.26p Automatic Execution
 13:04:04 - 22-Oct-26
Sell* 100,000 4.26p Automatic Execution
 12:53:27 - 22-Oct-26
Sell* 80,900 4.26p Ordinary
 12:53:17 - 22-Oct-26
Sell* 1,879 4.3095p Ordinary
 09:45:08 - 22-Oct-26
Sell* 48 4.26p Uncrossing Trade
 16:35:15 - 21-Oct-26
Sell* 718 4.26p Automatic Execution
 16:28:29 - 21-Oct-26
Sell* 1,485 4.26p Automatic Execution
 16:28:00 - 21-Oct-26
Sell* 40 4.26p SI Trade
 16:14:51 - 21-Oct-26
Sell* 210 4.26p SI Trade
 16:14:51 - 21-Oct-26
Sell* 15,443 4.3095p Ordinary
 16:14:15 - 21-Oct-26
Sell* 626 4.31p Ordinary
 15:40:59 - 21-Oct-26
Sell* 6,262 4.3095p Ordinary
 11:08:45 - 21-Oct-26
Sell* 31,310 4.3095p Ordinary
 11:02:26 - 21-Oct-26
Sell* 1 4.26p Uncrossing Trade
 16:35:15 - 20-Oct-26
Sell* 11 4.26p SI Trade
 16:28:00 - 20-Oct-26
Buy* 22 4.69p SI Trade
 16:28:00 - 20-Oct-26
Unknown* 0 4.26p SI Trade
 16:28:00 - 20-Oct-26
Sell* 7 4.26p SI Trade
 16:28:00 - 20-Oct-26
Sell* 5,010 4.323p Ordinary
 16:12:44 - 20-Oct-26
Sell* 2,689 4.323p Ordinary
 16:01:09 - 20-Oct-26
Sell* 1,172 4.31p Ordinary
 13:00:43 - 20-Oct-26
Sell* 1,331 4.31p Ordinary
 10:58:57 - 20-Oct-26
Sell* 5,000 4.4616p Ordinary
 10:08:34 - 20-Oct-26
Sell* 14,345 4.4616p Ordinary
 09:54:59 - 20-Oct-26
Sell* 5,009 4.31p Ordinary
 09:17:33 - 20-Oct-26
Sell* 16,281 4.26p Automatic Execution
 08:33:43 - 20-Oct-26
Sell* 1,168 4.31p Ordinary
 14:04:22 - 19-Oct-26
Sell* 3,165 4.31p Ordinary
 13:57:08 - 19-Oct-26
Sell* 12 4.26p Uncrossing Trade
 16:35:19 - 16-Oct-26
Sell* 194 4.26p Automatic Execution
 16:09:34 - 16-Oct-26
Sell* 358 4.26p Automatic Execution
 15:45:34 - 16-Oct-26
Sell* 1,260 4.26p Automatic Execution
 14:56:34 - 16-Oct-26
Sell* 4,790 4.31p Ordinary
 14:36:00 - 16-Oct-26
Sell* 19,000 4.265p Ordinary
 08:53:26 - 16-Oct-26
Sell* 67 4.26p Uncrossing Trade
 16:35:15 - 15-Oct-26
Sell* 3,860 4.26p Automatic Execution
 16:04:56 - 15-Oct-26
Sell* 255 4.26p Automatic Execution
 16:04:50 - 15-Oct-26
Sell* 23 4.26p SI Trade
 15:45:50 - 15-Oct-26
Sell* 461 4.26p Automatic Execution
 15:45:50 - 15-Oct-26
Sell* 23,169 4.265p Ordinary
 12:25:45 - 15-Oct-26
Sell* 7,891 4.265p Ordinary
 11:33:12 - 15-Oct-26
Sell* 1,566 4.31p Ordinary
 10:35:01 - 15-Oct-26
Sell* 1,025 4.31p Ordinary
 09:01:51 - 15-Oct-26
Sell* 7,540 4.265p Ordinary
 08:30:13 - 15-Oct-26
Sell* 60 4.26p Uncrossing Trade
 16:35:14 - 14-Oct-26
Sell* 1,771 4.26p Automatic Execution
 16:29:41 - 14-Oct-26
Sell* 1,438 4.26p Automatic Execution
 16:15:22 - 14-Oct-26
Sell* 6,993 4.245p Ordinary
 15:57:41 - 14-Oct-26
Sell* 2,094 4.24p Automatic Execution
 15:55:26 - 14-Oct-26
Sell* 43,709 4.24p Automatic Execution
 15:55:26 - 14-Oct-26
Sell* 22,751 4.245p Ordinary
 15:55:15 - 14-Oct-26
Sell* 2,771 4.31p Ordinary
 15:53:28 - 14-Oct-26
Buy* 45 4.74p SI Trade
 15:44:23 - 14-Oct-26
Sell* 274 4.24p Automatic Execution
 15:44:23 - 14-Oct-26
Sell* 6,262 4.245p Ordinary
 12:31:21 - 14-Oct-26
Sell* 16,281 4.245p Ordinary
 12:29:18 - 14-Oct-26
Sell* 2,504 4.31p Ordinary
 11:20:08 - 14-Oct-26
Sell* 8,766 4.29p Ordinary
 10:57:22 - 14-Oct-26
Sell* 125,240 4.2001p Ordinary
 09:33:54 - 14-Oct-26
Sell* 1 4.26p Uncrossing Trade
 16:35:23 - 13-Oct-26
Buy* 103 4.64p SI Trade
 16:20:13 - 13-Oct-26
Sell* 77 4.26p Automatic Execution
 16:20:13 - 13-Oct-26
Sell* 90 4.26p Automatic Execution
 16:03:13 - 13-Oct-26
Sell* 27 4.26p Automatic Execution
 13:14:45 - 13-Oct-26
Sell* 98 4.26p SI Trade
 11:12:28 - 13-Oct-26
Buy* 322 4.65p SI Trade
 11:12:28 - 13-Oct-26
Sell* 3,168 4.31p Ordinary
 10:28:34 - 13-Oct-26
Sell* 3,758 4.31p Ordinary
 10:23:19 - 13-Oct-26
Sell* 4,383 4.31p Ordinary
 10:07:56 - 13-Oct-26
Sell* 5,010 4.31p Ordinary
 10:03:32 - 13-Oct-26
Buy* 100 4.65p Suspected BUY Trade
 08:40:36 - 13-Oct-26
Buy* 947 4.74p SI Trade
 08:35:15 - 13-Oct-26
Buy* 24 4.74p SI Trade
 08:07:52 - 13-Oct-26
Buy* 210 4.74p SI Trade
 08:07:52 - 13-Oct-26
Sell* 355 4.26p Automatic Execution
 08:07:52 - 13-Oct-26
Sell* 4 4.10p Uncrossing Trade
 08:05:25 - 13-Oct-26
Buy* 4 4.75p Suspected BUY Trade
 16:45:33 - 12-Oct-26
Sell* 1,190 4.26p Automatic Execution
 16:27:16 - 12-Oct-26
Sell* 576 4.26p Automatic Execution
 16:26:32 - 12-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78