| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4.65p | Suspected BUY Trade |
16:35:11 - 24-Jul-26 |
| Buy* | 104 | 4.80p | Automatic Execution |
16:29:05 - 24-Jul-26 |
| Buy* | 10,878 | 4.80p | Automatic Execution |
16:27:03 - 24-Jul-26 |
| Sell* | 46,965 | 4.5501p | Ordinary |
10:53:31 - 24-Jul-26 |
| Sell* | 151 | 4.49p | Automatic Execution |
08:00:07 - 24-Jul-26 |
| Buy* | 211 | 4.80p | Suspected BUY Trade |
16:35:20 - 23-Jul-26 |
| Buy* | 170 | 4.80p | SI Trade |
16:29:29 - 23-Jul-26 |
| Buy* | 97 | 4.80p | Automatic Execution |
16:29:29 - 23-Jul-26 |
| Sell* | 5,571 | 4.626p | Ordinary |
14:40:29 - 23-Jul-26 |
| Buy* | 45,322 | 4.70p | Ordinary |
13:37:33 - 23-Jul-26 |
| Buy* | 184,422 | 4.70p | Ordinary |
13:37:23 - 23-Jul-26 |
| Sell* | 1 | 4.626p | Ordinary |
12:49:22 - 23-Jul-26 |
| Sell* | 1,525 | 4.626p | Ordinary |
11:07:34 - 23-Jul-26 |
| Sell* | 1,816 | 4.5796p | Ordinary |
08:56:51 - 23-Jul-26 |
| Sell* | 15 | 4.42p | Uncrossing Trade |
08:00:07 - 23-Jul-26 |
| Buy* | 366,426 | 4.55p | Suspected BUY Trade |
16:35:21 - 22-Jul-26 |
| Sell* | 5,323 | 4.4726p | Ordinary |
15:56:43 - 22-Jul-26 |
| Sell* | 7 | 4.42p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 3,131 | 4.4665p | Ordinary |
12:39:01 - 22-Jul-26 |
| Sell* | 8,429 | 4.4665p | Ordinary |
10:46:39 - 22-Jul-26 |
| Buy* | 37 | 4.57p | SI Trade |
10:10:28 - 22-Jul-26 |
| Buy* | 76 | 4.57p | SI Trade |
09:48:00 - 22-Jul-26 |
| Buy* | 237 | 4.57p | Automatic Execution |
09:48:00 - 22-Jul-26 |
| Buy* | 100,000 | 4.561p | Ordinary |
09:42:43 - 22-Jul-26 |
| Buy* | 10,000 | 4.561p | Ordinary |
09:32:40 - 22-Jul-26 |
| Sell* | 300,000 | 4.42p | Automatic Execution |
09:18:39 - 22-Jul-26 |
| Buy* | 63 | 4.69p | SI Trade |
08:25:05 - 22-Jul-26 |
| Sell* | 6,105 | 4.39p | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Sell* | 12 | 4.57p | Uncrossing Trade |
16:35:27 - 21-Jul-26 |
| Sell* | 140,612 | 4.66p | Automatic Execution |
16:29:27 - 21-Jul-26 |
| Sell* | 10 | 4.66p | Automatic Execution |
16:27:54 - 21-Jul-26 |
| Sell* | 1,369 | 4.66p | Automatic Execution |
16:20:09 - 21-Jul-26 |
| Sell* | 62 | 4.64p | Automatic Execution |
15:44:31 - 21-Jul-26 |
| Sell* | 55,021 | 4.64p | Automatic Execution |
15:44:31 - 21-Jul-26 |
| Sell* | 3,306 | 4.55p | Automatic Execution |
15:42:23 - 21-Jul-26 |
| Buy* | 127 | 4.69p | SI Trade |
15:41:54 - 21-Jul-26 |
| Sell* | 3,419 | 4.55p | Automatic Execution |
15:41:54 - 21-Jul-26 |
| Buy* | 100,000 | 4.6618p | Ordinary |
15:31:18 - 21-Jul-26 |
| Sell* | 17,792 | 4.5759p | Ordinary |
14:16:05 - 21-Jul-26 |
| Sell* | 100,000 | 4.50p | Automatic Execution |
13:36:26 - 21-Jul-26 |
| Sell* | 463,580 | 4.5352p | Ordinary |
13:35:28 - 21-Jul-26 |
| Sell* | 28,179 | 4.5307p | Ordinary |
13:27:28 - 21-Jul-26 |
| Sell* | 12,188 | 4.5305p | Ordinary |
13:25:27 - 21-Jul-26 |
| Sell* | 21 | 4.50p | SI Trade |
12:30:02 - 21-Jul-26 |
| Buy* | 400,000 | 4.6619p | Ordinary |
12:21:56 - 21-Jul-26 |
| Buy* | 207,270 | 4.55p | Automatic Execution |
10:44:10 - 21-Jul-26 |
| Sell* | 25,000 | 4.55p | Automatic Execution |
10:43:08 - 21-Jul-26 |
| Sell* | 7,515 | 4.571p | Ordinary |
10:00:29 - 21-Jul-26 |
| Buy* | 100,000 | 4.6618p | Ordinary |
09:38:50 - 21-Jul-26 |
| Buy* | 21 | 4.69p | SI Trade |
08:46:15 - 21-Jul-26 |
| Buy* | 400,000 | 4.6519p | Ordinary |
08:32:33 - 21-Jul-26 |
| Buy* | 454 | 4.51p | Automatic Execution |
08:17:13 - 21-Jul-26 |
| Buy* | 44,856 | 4.509p | Ordinary |
08:16:41 - 21-Jul-26 |
| Sell* | 2,926 | 4.50p | Automatic Execution |
08:00:12 - 21-Jul-26 |
| Sell* | 12 | 4.60p | Uncrossing Trade |
16:35:18 - 20-Jul-26 |
| Unknown* | 750,000 | 4.62p | Ordinary |
16:18:25 - 20-Jul-26 |
| Sell* | 21 | 4.60p | SI Trade |
16:15:40 - 20-Jul-26 |
| Sell* | 8,610 | 4.564p | Ordinary |
14:44:52 - 20-Jul-26 |
| Unknown* | 750,000 | 4.62p | Ordinary |
13:45:05 - 20-Jul-26 |
| Sell* | 125,240 | 4.5514p | Ordinary |
13:19:16 - 20-Jul-26 |
| Unknown* | 6,219 | 4.55p | OTC Trade |
09:56:39 - 20-Jul-26 |
| Sell* | 6,219 | 4.55p | SI Trade |
09:56:39 - 20-Jul-26 |
| Sell* | 3,174 | 4.55p | Ordinary |
09:56:38 - 20-Jul-26 |
| Buy* | 100,000 | 4.6517p | Ordinary |
09:40:02 - 20-Jul-26 |
| Sell* | 1,050 | 4.50p | Automatic Execution |
09:22:55 - 20-Jul-26 |
| Buy* | 10,000 | 4.6519p | Ordinary |
08:35:21 - 20-Jul-26 |
| Sell* | 123,659 | 4.50p | SI Trade |
08:06:40 - 20-Jul-26 |
| Unknown* | 123,659 | 4.50p | OTC Trade |
08:06:40 - 20-Jul-26 |
| Buy* | 46,495 | 4.50p | Automatic Execution |
08:06:40 - 20-Jul-26 |
| Buy* | 5,031 | 4.50p | Automatic Execution |
08:05:32 - 20-Jul-26 |
| Unknown* | 52,655 | 4.55p | OTC Trade |
08:05:29 - 20-Jul-26 |
| Sell* | 159,285 | 4.50p | Automatic Execution |
08:05:29 - 20-Jul-26 |
| Unknown* | 52,655 | 4.55p | OTC Trade |
08:05:29 - 20-Jul-26 |
| Sell* | 64,560 | 4.55p | Automatic Execution |
08:05:29 - 20-Jul-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
08:00:10 - 20-Jul-26 |
| Buy* | 281 | 4.69p | Suspected BUY Trade |
16:35:06 - 17-Jul-26 |
| Sell* | 19,919 | 4.5626p | Ordinary |
13:13:11 - 17-Jul-26 |
| Sell* | 2,583 | 4.5574p | Ordinary |
13:12:33 - 17-Jul-26 |
| Sell* | 13,487 | 4.5626p | Ordinary |
13:10:07 - 17-Jul-26 |
| Sell* | 3,757 | 4.5574p | Ordinary |
10:34:52 - 17-Jul-26 |
| Buy* | 375 | 4.80p | Automatic Execution |
10:32:30 - 17-Jul-26 |
| Buy* | 8 | 4.80p | SI Trade |
10:30:52 - 17-Jul-26 |
| Sell* | 19,696 | 4.5626p | Ordinary |
08:36:38 - 17-Jul-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
08:30:10 - 17-Jul-26 |
| Sell* | 55,151 | 4.5628p | Ordinary |
08:24:29 - 17-Jul-26 |
| Sell* | 21 | 4.55p | Uncrossing Trade |
16:35:02 - 16-Jul-26 |
| Buy* | 136,512 | 4.7348p | Ordinary |
11:54:10 - 16-Jul-26 |
| Buy* | 51,904 | 4.735p | Ordinary |
11:54:05 - 16-Jul-26 |
| Sell* | 5,322 | 4.553p | Ordinary |
10:53:47 - 16-Jul-26 |
| Sell* | 123,846 | 4.5625p | Ordinary |
09:06:41 - 16-Jul-26 |
| Sell* | 7,357 | 4.56p | Ordinary |
15:20:22 - 15-Jul-26 |
| Sell* | 5,447 | 4.56p | Ordinary |
15:18:59 - 15-Jul-26 |
| Sell* | 2,504 | 4.5625p | Ordinary |
13:03:06 - 15-Jul-26 |
| Unknown* | -13,410 | 4.5625p | Ordinary Correction |
12:09:05 - 15-Jul-26 |
| Sell* | 13,410 | 4.5625p | Ordinary |
12:09:05 - 15-Jul-26 |
| Sell* | 2,502 | 4.5625p | Ordinary |
12:08:41 - 15-Jul-26 |
| Sell* | 12,524 | 4.58p | Ordinary |
11:43:57 - 15-Jul-26 |
| Sell* | 12,524 | 4.58p | Ordinary |
11:39:56 - 15-Jul-26 |
| Sell* | 12,899 | 4.58p | Ordinary |
10:35:30 - 15-Jul-26 |
| Buy* | 16 | 4.80p | Automatic Execution |
10:20:02 - 15-Jul-26 |
| Unknown* | 0 | 4.55p | SI Trade |
09:48:36 - 15-Jul-26 |
| Buy* | 25 | 4.80p | SI Trade |
09:48:36 - 15-Jul-26 |
| Sell* | 1,003 | 4.55p | Automatic Execution |
09:48:36 - 15-Jul-26 |
| Sell* | 1,081 | 4.58p | Ordinary |
09:15:03 - 15-Jul-26 |
| Buy* | 18 | 4.80p | SI Trade |
08:11:56 - 15-Jul-26 |
| Buy* | 34 | 4.80p | Automatic Execution |
08:11:56 - 15-Jul-26 |
| Sell* | 1 | 4.60p | Uncrossing Trade |
16:35:26 - 14-Jul-26 |
| Sell* | 202,054 | 4.58p | Ordinary |
14:11:11 - 14-Jul-26 |
| Buy* | 5 | 4.80p | SI Trade |
13:51:11 - 14-Jul-26 |
| Sell* | 31 | 4.55p | Automatic Execution |
13:51:11 - 14-Jul-26 |
| Sell* | 7 | 4.55p | SI Trade |
13:51:09 - 14-Jul-26 |
| Buy* | 43 | 4.80p | Automatic Execution |
13:51:09 - 14-Jul-26 |
| Sell* | 59 | 4.55p | Automatic Execution |
12:38:01 - 14-Jul-26 |
| Sell* | 23 | 4.55p | SI Trade |
12:36:09 - 14-Jul-26 |
| Buy* | 3 | 4.80p | Automatic Execution |
12:36:09 - 14-Jul-26 |
| Sell* | 207 | 4.55p | Automatic Execution |
12:35:54 - 14-Jul-26 |
| Sell* | 8,766 | 4.58p | Ordinary |
12:19:36 - 14-Jul-26 |
| Sell* | 5,009 | 4.58p | Ordinary |
12:13:12 - 14-Jul-26 |
| Sell* | 2,684 | 4.58p | Ordinary |
11:43:21 - 14-Jul-26 |
| Sell* | 20,000 | 4.5802p | Ordinary |
09:34:00 - 14-Jul-26 |
| Sell* | 245 | 4.55p | Automatic Execution |
08:03:29 - 14-Jul-26 |
| Sell* | 19,412 | 4.5801p | Ordinary |
15:18:34 - 13-Jul-26 |
| Sell* | 28,179 | 4.5802p | Ordinary |
15:11:26 - 13-Jul-26 |
| Sell* | 5,948 | 4.58p | Ordinary |
14:41:36 - 13-Jul-26 |
| Sell* | 438 | 4.58p | Ordinary |
12:00:34 - 13-Jul-26 |
| Sell* | 20 | 4.55p | SI Trade |
10:34:39 - 13-Jul-26 |
| Sell* | 9,485 | 4.58p | Ordinary |
10:28:57 - 13-Jul-26 |
| Buy* | 8 | 4.80p | Suspected BUY Trade |
16:35:14 - 10-Jul-26 |
| Buy* | 10,500 | 4.737p | Ordinary |
15:11:11 - 10-Jul-26 |
| Sell* | 11,271 | 4.5808p | Ordinary |
10:39:50 - 10-Jul-26 |
| Buy* | 154 | 4.80p | Automatic Execution |
08:42:06 - 10-Jul-26 |
| Buy* | 10,000 | 4.7388p | Ordinary |
08:24:55 - 10-Jul-26 |
| Buy* | 1 | 4.80p | Suspected BUY Trade |
16:35:21 - 09-Jul-26 |
| Buy* | 2 | 4.80p | Automatic Execution |
16:29:09 - 09-Jul-26 |
| Buy* | 130,570 | 4.7436p | Ordinary |
14:43:31 - 09-Jul-26 |
| Buy* | 20,801 | 4.7438p | Ordinary |
14:42:57 - 09-Jul-26 |
| Buy* | 1 | 4.80p | Automatic Execution |
13:24:04 - 09-Jul-26 |
| Sell* | 30 | 4.553p | Ordinary |
12:18:18 - 09-Jul-26 |
| Sell* | 78,871 | 4.585p | Ordinary |
11:57:02 - 09-Jul-26 |
| Sell* | 16,504 | 4.585p | Ordinary |
11:27:17 - 09-Jul-26 |
| Sell* | 28 | 4.58p | Ordinary |
09:01:32 - 09-Jul-26 |
| Sell* | 1,578 | 4.575p | Ordinary |
08:19:29 - 09-Jul-26 |
| Sell* | 1 | 4.55p | Uncrossing Trade |
16:35:29 - 08-Jul-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
16:18:10 - 08-Jul-26 |
| Sell* | 159 | 4.55p | Automatic Execution |
16:17:56 - 08-Jul-26 |
| Sell* | 35,000 | 4.575p | Ordinary |
16:09:56 - 08-Jul-26 |
| Sell* | 355 | 4.55p | Automatic Execution |
15:39:56 - 08-Jul-26 |
| Sell* | 806 | 4.55p | Automatic Execution |
14:47:56 - 08-Jul-26 |
| Sell* | 17,533 | 4.575p | Ordinary |
10:21:56 - 08-Jul-26 |
| Unknown* | 973,221 | 4.55p | Ordinary |
09:28:09 - 08-Jul-26 |
| Sell* | 25,503 | 4.55p | Uncrossing Trade |
16:35:27 - 07-Jul-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
16:28:00 - 07-Jul-26 |
| Sell* | 7,046 | 4.55p | Automatic Execution |
16:28:00 - 07-Jul-26 |
| Sell* | 3,136 | 4.50p | Automatic Execution |
15:39:13 - 07-Jul-26 |
| Sell* | 4,953 | 4.50p | Automatic Execution |
15:37:43 - 07-Jul-26 |
| Sell* | 3,444 | 4.5587p | Ordinary |
15:06:35 - 07-Jul-26 |
| Sell* | 125,240 | 4.5543p | Ordinary |
13:31:41 - 07-Jul-26 |
| Sell* | 143,166 | 4.554p | Ordinary |
13:30:27 - 07-Jul-26 |
| Sell* | 5 | 4.50p | SI Trade |
12:29:16 - 07-Jul-26 |
| Sell* | 126,550 | 4.50p | Automatic Execution |
12:29:16 - 07-Jul-26 |
| Sell* | 911 | 4.5495p | Ordinary |
10:38:33 - 07-Jul-26 |
| Buy* | 26 | 4.80p | SI Trade |
10:18:03 - 07-Jul-26 |
| Sell* | 8,767 | 4.5495p | Ordinary |
10:02:05 - 07-Jul-26 |
| Sell* | 21,532 | 4.65p | Uncrossing Trade |
16:35:28 - 06-Jul-26 |
| Sell* | 34 | 4.50p | Automatic Execution |
16:21:53 - 06-Jul-26 |
| Sell* | 2,616 | 4.50p | Automatic Execution |
16:17:35 - 06-Jul-26 |
| Sell* | 21 | 4.50p | Automatic Execution |
16:16:20 - 06-Jul-26 |
| Sell* | 44,209 | 4.545p | Ordinary |
15:55:56 - 06-Jul-26 |
| Buy* | 119,140 | 4.79p | Automatic Execution |
15:17:01 - 06-Jul-26 |
| Sell* | 11,887 | 4.5364p | Ordinary |
14:31:31 - 06-Jul-26 |
| Sell* | 10,646 | 4.5349p | Ordinary |
12:54:50 - 06-Jul-26 |
| Buy* | 847 | 4.79p | Automatic Execution |
12:47:44 - 06-Jul-26 |
| Unknown* | 553,881 | 4.79p | Ordinary |
12:16:33 - 06-Jul-26 |
| Buy* | 225,818 | 4.7174p | Ordinary |
12:16:26 - 06-Jul-26 |
| Sell* | 69,007 | 4.5319p | Ordinary |
10:47:21 - 06-Jul-26 |
| Buy* | 78 | 4.79p | SI Trade |
10:26:54 - 06-Jul-26 |
| Buy* | 20 | 4.79p | SI Trade |
10:26:54 - 06-Jul-26 |
| Buy* | 231 | 4.79p | SI Trade |
09:16:57 - 06-Jul-26 |
| Buy* | 370 | 4.79p | Automatic Execution |
09:16:57 - 06-Jul-26 |
| Sell* | 231 | 4.50p | SI Trade |
08:40:51 - 06-Jul-26 |
| Buy* | 407 | 4.79p | SI Trade |
08:40:51 - 06-Jul-26 |
| Sell* | 3,131 | 4.50p | Automatic Execution |
08:40:51 - 06-Jul-26 |
| Sell* | 43 | 4.55p | Automatic Execution |
16:29:28 - 03-Jul-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
16:21:12 - 03-Jul-26 |
| Sell* | 202 | 4.55p | Automatic Execution |
16:20:51 - 03-Jul-26 |
| Sell* | 21 | 4.55p | SI Trade |
16:11:51 - 03-Jul-26 |
| Sell* | 21 | 4.55p | SI Trade |
16:11:51 - 03-Jul-26 |
| Sell* | 353 | 4.55p | Automatic Execution |
16:11:51 - 03-Jul-26 |
| Buy* | 2 | 4.79p | Automatic Execution |
16:02:37 - 03-Jul-26 |
| Sell* | 508 | 4.55p | Automatic Execution |
16:01:51 - 03-Jul-26 |
| Buy* | 8,121 | 4.7299p | Ordinary |
15:44:56 - 03-Jul-26 |
| Buy* | 200,000 | 4.70p | Ordinary |
15:09:02 - 03-Jul-26 |
| Sell* | 95,416 | 4.5697p | Ordinary |
13:57:02 - 03-Jul-26 |
| Sell* | 31,310 | 4.5694p | Ordinary |
13:54:02 - 03-Jul-26 |
| Sell* | 1,386 | 4.5615p | Ordinary |
13:11:40 - 03-Jul-26 |
| Sell* | 68,882 | 4.5692p | Ordinary |
11:02:45 - 03-Jul-26 |
| Buy* | 242,636 | 4.7396p | Ordinary |
09:15:28 - 03-Jul-26 |
| Sell* | 120,000 | 4.562p | Ordinary |
08:23:12 - 03-Jul-26 |
| Buy* | 19 | 4.59p | Suspected BUY Trade |
16:35:14 - 02-Jul-26 |
| Buy* | 26 | 4.69p | Automatic Execution |
16:29:37 - 02-Jul-26 |