Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Digital 9 (DGI9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4.54p Uncrossing Trade
 16:35:28 - 22-May-26
Sell* 6,156 4.60p Ordinary
 16:05:15 - 22-May-26
Sell* 125,240 4.5966p Ordinary
 15:12:57 - 22-May-26
Sell* 8,158 4.54p Automatic Execution
 15:10:42 - 22-May-26
Sell* 9,660 4.54p Automatic Execution
 15:06:42 - 22-May-26
Sell* 17,818 4.54p SI Trade
 15:06:34 - 22-May-26
Sell* 1,584 4.54p Automatic Execution
 15:06:32 - 22-May-26
Sell* 1,584 4.54p SI Trade
 15:06:31 - 22-May-26
Sell* 1,584 4.54p SI Trade
 15:06:16 - 22-May-26
Sell* 1,584 4.54p Automatic Execution
 15:06:16 - 22-May-26
Sell* 1,584 4.54p Automatic Execution
 15:06:01 - 22-May-26
Sell* 1,584 4.54p SI Trade
 15:06:00 - 22-May-26
Sell* 1,584 4.54p SI Trade
 15:05:45 - 22-May-26
Sell* 1,584 4.54p Automatic Execution
 15:05:45 - 22-May-26
Sell* 1,584 4.54p Automatic Execution
 15:05:28 - 22-May-26
Sell* 1,530 4.54p SI Trade
 15:05:27 - 22-May-26
Sell* 47 4.54p SI Trade
 15:05:27 - 22-May-26
Sell* 3,757 4.565p Ordinary
 14:13:11 - 22-May-26
Sell* 2,285 4.562p Ordinary
 11:57:30 - 22-May-26
Sell* 1,591 4.50p SI Trade
 11:44:43 - 22-May-26
Sell* 1,591 4.50p Automatic Execution
 11:44:43 - 22-May-26
Buy* 2 4.90p Automatic Execution
 11:44:43 - 22-May-26
Sell* 1,591 4.50p Automatic Execution
 11:44:24 - 22-May-26
Sell* 1,546 4.50p SI Trade
 11:44:23 - 22-May-26
Sell* 3,986 4.557p Ordinary
 11:23:24 - 22-May-26
Sell* 7,844 4.557p Ordinary
 10:44:48 - 22-May-26
Sell* 1 4.48p Automatic Execution
 16:24:48 - 21-May-26
Buy* 1,716 4.90p Automatic Execution
 16:24:41 - 21-May-26
Buy* 2 4.90p Automatic Execution
 15:58:45 - 21-May-26
Buy* 40,542 4.66p Automatic Execution
 15:58:29 - 21-May-26
Buy* 100,000 4.65p Ordinary
 15:31:20 - 21-May-26
Sell* 109,029 4.50p Ordinary
 15:30:19 - 21-May-26
Sell* 9,393 4.548p Ordinary
 14:02:26 - 21-May-26
Sell* 25,048 4.548p Ordinary
 13:22:13 - 21-May-26
Sell* 95 4.46p SI Trade
 11:46:38 - 21-May-26
Buy* 20 4.90p SI Trade
 11:46:38 - 21-May-26
Buy* 72 4.90p SI Trade
 11:46:38 - 21-May-26
Sell* 11,327 4.512p Ordinary
 09:32:25 - 21-May-26
Sell* 1 4.50p Uncrossing Trade
 16:35:24 - 20-May-26
Sell* 10,708 4.532p Ordinary
 16:19:46 - 20-May-26
Sell* 16,281 4.532p Ordinary
 15:47:20 - 20-May-26
Buy* 100,000 4.6359p Ordinary
 15:44:15 - 20-May-26
Sell* 11,619 4.46p Automatic Execution
 11:36:25 - 20-May-26
Buy* 28,440 4.66p Automatic Execution
 11:29:26 - 20-May-26
Buy* 40,000 4.5999p Ordinary
 10:30:07 - 20-May-26
Buy* 319,889 4.60p Suspected BUY Trade
 10:05:54 - 20-May-26
Buy* 1 4.66p Automatic Execution
 09:34:31 - 20-May-26
Sell* 1,142 4.40p Automatic Execution
 09:34:31 - 20-May-26
Sell* 1,032 4.40p SI Trade
 09:34:29 - 20-May-26
Sell* 3,107 4.4686p Ordinary
 15:05:50 - 19-May-26
Sell* 7,515 4.4686p Ordinary
 14:26:13 - 19-May-26
Sell* 14,909 4.4686p Ordinary
 14:13:10 - 19-May-26
Sell* 21,917 4.4686p Ordinary
 13:47:18 - 19-May-26
Sell* 96 4.4686p Ordinary
 13:45:51 - 19-May-26
Buy* 4,952 4.7603p Ordinary
 12:46:48 - 19-May-26
Sell* 2,786 4.4499p Ordinary
 12:10:09 - 19-May-26
Buy* 2 4.88p Suspected BUY Trade
 11:45:12 - 19-May-26
Sell* 54,340 4.42p Automatic Execution
 11:39:47 - 19-May-26
Sell* 9,707 4.4312p Ordinary
 10:58:07 - 19-May-26
Sell* 31,061 4.4312p Ordinary
 10:44:30 - 19-May-26
Buy* 102 4.88p SI Trade
 10:18:51 - 19-May-26
Sell* 54,340 4.40p Ordinary
 09:46:34 - 19-May-26
Unknown* 54,340 4.40p OTC Trade
 09:46:34 - 19-May-26
Sell* 27,184 4.4312p Ordinary
 09:40:48 - 19-May-26
Sell* 2,261 4.4312p Ordinary
 08:23:50 - 19-May-26
Sell* 89 4.4312p Ordinary
 08:00:15 - 19-May-26
Unknown* 1,012 4.40p SI Trade
 06:31:54 - 19-May-26
Unknown* 1,012 4.40p SI Trade
 06:31:54 - 19-May-26
Sell* 1 4.40p Uncrossing Trade
 16:35:27 - 18-May-26
Unknown* 0 4.42p SI Trade
 16:05:43 - 18-May-26
Sell* 27,956 4.42p Automatic Execution
 16:05:42 - 18-May-26
Buy* 2 4.90p Suspected BUY Trade
 16:05:10 - 18-May-26
Sell* 196 4.42p SI Trade
 15:59:37 - 18-May-26
Sell* 51,558 4.42p Automatic Execution
 15:59:37 - 18-May-26
Sell* 58,558 4.42p Ordinary
 15:59:17 - 18-May-26
Sell* 58,400 4.42p SI Trade
 15:59:17 - 18-May-26
Unknown* 58,558 4.42p OTC Trade
 15:59:17 - 18-May-26
Sell* 376 4.4512p Ordinary
 14:19:34 - 18-May-26
Sell* 61,393 4.4512p Ordinary
 13:42:08 - 18-May-26
Sell* 317 4.4512p Ordinary
 12:16:10 - 18-May-26
Sell* 18,159 4.4512p Ordinary
 11:29:05 - 18-May-26
Buy* 100 4.90p SI Trade
 08:02:28 - 18-May-26
Sell* 23,239 4.40p Uncrossing Trade
 08:00:28 - 18-May-26
Sell* 11 4.40p Uncrossing Trade
 16:35:19 - 15-May-26
Sell* 2,139 4.60p SI Trade
 16:21:20 - 15-May-26
Sell* 1,850 4.60p Automatic Execution
 16:21:20 - 15-May-26
Buy* 1 4.60p Automatic Execution
 16:21:20 - 15-May-26
Buy* 1,149 4.60p Automatic Execution
 16:21:14 - 15-May-26
Buy* 10,000 4.599p Ordinary
 16:21:08 - 15-May-26
Buy* 8,776 4.60p Automatic Execution
 16:13:14 - 15-May-26
Sell* 9,925 4.54p Automatic Execution
 16:13:14 - 15-May-26
Buy* 3,955 4.60p Automatic Execution
 16:13:14 - 15-May-26
Buy* 58,665 4.60p Automatic Execution
 16:13:14 - 15-May-26
Buy* 100 4.60p SI Trade
 16:12:43 - 15-May-26
Sell* 8,766 4.526p Ordinary
 15:17:58 - 15-May-26
Sell* 7,514 4.526p Ordinary
 14:54:57 - 15-May-26
Sell* 6,300 4.50p Automatic Execution
 13:11:32 - 15-May-26
Sell* 3,105 4.50p Ordinary
 13:03:52 - 15-May-26
Unknown* 3,000 4.50p OTC Trade
 13:03:52 - 15-May-26
Sell* 3,000 4.50p SI Trade
 13:03:52 - 15-May-26
Unknown* 3,105 4.50p OTC Trade
 13:03:52 - 15-May-26
Sell* 500,000 4.50p Negotiated Trade
 13:01:46 - 15-May-26
Sell* 12,600 4.50p Automatic Execution
 12:48:49 - 15-May-26
Sell* 46,971 4.50p Automatic Execution
 12:48:49 - 15-May-26
Sell* 92,684 4.4474p Ordinary
 12:10:37 - 15-May-26
Sell* 20,310 4.447p Ordinary
 12:09:07 - 15-May-26
Buy* 27,476 4.743p Ordinary
 11:55:44 - 15-May-26
Buy* 208,438 4.7046p Ordinary
 11:54:20 - 15-May-26
Buy* 287,832 4.705p Suspected BUY Trade
 11:54:05 - 15-May-26
Sell* 200,000 4.4238p Ordinary
 11:23:46 - 15-May-26
Unknown* 400,000 4.443p Ordinary
 11:23:07 - 15-May-26
Sell* 300,000 4.4446p Negotiated Trade
 11:21:32 - 15-May-26
Sell* 153,029 4.50p Automatic Execution
 11:21:19 - 15-May-26
Sell* 450,000 4.5201p Negotiated Trade
 11:20:43 - 15-May-26
Sell* 2,191 4.4486p Ordinary
 10:17:06 - 15-May-26
Buy* 100 4.70p SI Trade
 09:42:30 - 15-May-26
Buy* 1 4.90p Automatic Execution
 09:42:30 - 15-May-26
Buy* 14,003 4.50p Automatic Execution
 09:42:30 - 15-May-26
Sell* 99,339 4.50p Automatic Execution
 09:42:30 - 15-May-26
Sell* 3,183 4.524p Negotiated Trade
 08:00:56 - 15-May-26
Sell* 2 4.50p Uncrossing Trade
 16:40:13 - 14-May-26
Sell* 8,923 4.6842p Ordinary
 16:05:26 - 14-May-26
Buy* 2 4.90p Automatic Execution
 15:05:34 - 14-May-26
Buy* 100 4.90p SI Trade
 15:05:32 - 14-May-26
Buy* 300 4.90p SI Trade
 15:05:32 - 14-May-26
Sell* 7,082 4.66p Automatic Execution
 15:05:32 - 14-May-26
Sell* 18,786 4.684p Ordinary
 13:46:05 - 14-May-26
Sell* 2,068 4.684p Ordinary
 13:26:53 - 14-May-26
Sell* 468,269 4.684p Negotiated Trade
 13:12:07 - 14-May-26
Buy* 5 4.8874p Ordinary
 12:34:01 - 14-May-26
Sell* 1,253 4.684p Ordinary
 12:19:25 - 14-May-26
Buy* 500 4.8874p Ordinary
 12:04:51 - 14-May-26
Buy* 85,846 4.8878p Ordinary
 11:58:22 - 14-May-26
Buy* 100 4.90p SI Trade
 10:28:35 - 14-May-26
Sell* 11,897 4.6746p Ordinary
 09:26:31 - 14-May-26
Sell* 12,524 4.6744p Ordinary
 09:00:14 - 14-May-26
Sell* 4 4.672p Ordinary
 08:24:28 - 14-May-26
Buy* 100 4.90p SI Trade
 08:19:30 - 14-May-26
Buy* 104 4.80p SI Trade
 08:16:53 - 14-May-26
Sell* 59,564 4.66p Automatic Execution
 08:16:53 - 14-May-26
Buy* 1,770,285 4.66p Automatic Execution
 08:16:53 - 14-May-26
Sell* 47 4.50p Uncrossing Trade
 16:35:09 - 13-May-26
Buy* 194,993 4.66p Automatic Execution
 16:29:58 - 13-May-26
Sell* 63,337 4.60p Automatic Execution
 16:29:41 - 13-May-26
Buy* 206,993 4.66p Automatic Execution
 16:29:41 - 13-May-26
Unknown* 250,000 4.66p Ordinary
 16:29:35 - 13-May-26
Sell* 885 4.60p Automatic Execution
 16:29:30 - 13-May-26
Sell* 1,207 4.60p Automatic Execution
 16:25:00 - 13-May-26
Sell* 1 4.60p Automatic Execution
 16:19:48 - 13-May-26
Sell* 1,779 4.60p Automatic Execution
 16:19:47 - 13-May-26
Sell* 1,640 4.60p Automatic Execution
 15:41:00 - 13-May-26
Sell* 1,438 4.60p Automatic Execution
 15:30:07 - 13-May-26
Sell* 11,052 4.60p Automatic Execution
 15:20:00 - 13-May-26
Buy* 250,000 4.885p Ordinary
 15:13:29 - 13-May-26
Sell* 3,303 4.60p Automatic Execution
 15:11:48 - 13-May-26
Sell* 100,000 4.64p Automatic Execution
 15:11:48 - 13-May-26
Sell* 494 4.60p SI Trade
 12:49:50 - 13-May-26
Buy* 150,000 4.885p Ordinary
 12:45:24 - 13-May-26
Sell* 1,441 4.618p Ordinary
 12:21:24 - 13-May-26
Sell* 30,291 4.615p Ordinary
 11:48:00 - 13-May-26
Sell* 112,716 4.615p Ordinary
 11:03:47 - 13-May-26
Sell* 20 4.60p SI Trade
 10:07:54 - 13-May-26
Unknown* 0 4.60p SI Trade
 10:07:54 - 13-May-26
Sell* 93,930 4.624p Ordinary
 08:59:15 - 13-May-26
Sell* 5,626 4.60p Uncrossing Trade
 08:00:04 - 13-May-26
Buy* 7 4.68p Suspected BUY Trade
 16:35:27 - 12-May-26
Sell* 1 4.60p Automatic Execution
 16:29:44 - 12-May-26
Sell* 885 4.60p Automatic Execution
 16:29:30 - 12-May-26
Buy* 1,861 4.76p Automatic Execution
 16:15:49 - 12-May-26
Sell* 1,288 4.60p Automatic Execution
 16:15:00 - 12-May-26
Buy* 1,636 4.66p Automatic Execution
 15:56:48 - 12-May-26
Buy* 100,000 4.736p Ordinary
 15:45:58 - 12-May-26
Buy* 132 4.76p Automatic Execution
 15:22:01 - 12-May-26
Buy* 1,596 4.66p Automatic Execution
 15:21:43 - 12-May-26
Sell* 22 4.60p Automatic Execution
 15:21:03 - 12-May-26
Sell* 19 4.60p Automatic Execution
 15:21:00 - 12-May-26
Sell* 1,513 4.60p Automatic Execution
 15:21:00 - 12-May-26
Sell* 1,677 4.60p Automatic Execution
 15:21:00 - 12-May-26
Buy* 2 4.76p Automatic Execution
 15:20:02 - 12-May-26
Buy* 10,291 4.76p Automatic Execution
 15:20:01 - 12-May-26
Buy* 191 4.86p SI Trade
 14:55:00 - 12-May-26
Buy* 100 4.86p SI Trade
 14:55:00 - 12-May-26
Unknown* 1,000,000 4.60p Negotiated Trade
 14:50:38 - 12-May-26
Unknown* 6,000,000 4.60p Negotiated Trade
 14:50:10 - 12-May-26
Unknown* 7,679,209 4.50p Negotiated Trade
 14:45:07 - 12-May-26
Sell* 22 4.60p SI Trade
 14:21:34 - 12-May-26
Buy* 57 4.90p SI Trade
 14:21:34 - 12-May-26
Buy* 50 4.90p SI Trade
 14:21:34 - 12-May-26
Buy* 20 4.90p SI Trade
 14:21:34 - 12-May-26
Sell* 27,895 4.664p Ordinary
 14:15:50 - 12-May-26
Unknown* 1,000,000 4.60p Negotiated Trade
 12:41:12 - 12-May-26
Unknown* 2,000,000 4.65p Negotiated Trade
 12:30:57 - 12-May-26
Sell* 500,000 4.65p Negotiated Trade
 12:24:44 - 12-May-26
Sell* 500,000 4.65p Negotiated Trade
 11:15:10 - 12-May-26
Unknown* 1,932,873 4.65p Negotiated Trade
 11:15:03 - 12-May-26
Unknown* 1,932,872 4.65p Negotiated Trade
 11:15:03 - 12-May-26
Unknown* -1,932,873 4.65p Correction
Negotiated Trade
 11:15:03 - 12-May-26
Buy* 317,232 4.8745p Suspected BUY Trade
 10:56:17 - 12-May-26
Buy* 10,000 4.885p Ordinary
 10:14:35 - 12-May-26
Sell* 13,036 4.6642p Ordinary
 09:54:25 - 12-May-26
FTSE 100 Latest
Value10,466.26
Change22.79