| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 4.26p | Uncrossing Trade |
16:35:14 - 14-Oct-26 |
| Sell* | 1,771 | 4.26p | Automatic Execution |
16:29:41 - 14-Oct-26 |
| Sell* | 1,438 | 4.26p | Automatic Execution |
16:15:22 - 14-Oct-26 |
| Sell* | 6,993 | 4.245p | Ordinary |
15:57:41 - 14-Oct-26 |
| Sell* | 2,094 | 4.24p | Automatic Execution |
15:55:26 - 14-Oct-26 |
| Sell* | 43,709 | 4.24p | Automatic Execution |
15:55:26 - 14-Oct-26 |
| Sell* | 22,751 | 4.245p | Ordinary |
15:55:15 - 14-Oct-26 |
| Sell* | 2,771 | 4.31p | Ordinary |
15:53:28 - 14-Oct-26 |
| Buy* | 45 | 4.74p | SI Trade |
15:44:23 - 14-Oct-26 |
| Sell* | 274 | 4.24p | Automatic Execution |
15:44:23 - 14-Oct-26 |
| Sell* | 6,262 | 4.245p | Ordinary |
12:31:21 - 14-Oct-26 |
| Sell* | 16,281 | 4.245p | Ordinary |
12:29:18 - 14-Oct-26 |
| Sell* | 2,504 | 4.31p | Ordinary |
11:20:08 - 14-Oct-26 |
| Sell* | 8,766 | 4.29p | Ordinary |
10:57:22 - 14-Oct-26 |
| Sell* | 125,240 | 4.2001p | Ordinary |
09:33:54 - 14-Oct-26 |
| Sell* | 1 | 4.26p | Uncrossing Trade |
16:35:23 - 13-Oct-26 |
| Buy* | 103 | 4.64p | SI Trade |
16:20:13 - 13-Oct-26 |
| Sell* | 77 | 4.26p | Automatic Execution |
16:20:13 - 13-Oct-26 |
| Sell* | 90 | 4.26p | Automatic Execution |
16:03:13 - 13-Oct-26 |
| Sell* | 27 | 4.26p | Automatic Execution |
13:14:45 - 13-Oct-26 |
| Sell* | 98 | 4.26p | SI Trade |
11:12:28 - 13-Oct-26 |
| Buy* | 322 | 4.65p | SI Trade |
11:12:28 - 13-Oct-26 |
| Sell* | 3,168 | 4.31p | Ordinary |
10:28:34 - 13-Oct-26 |
| Sell* | 3,758 | 4.31p | Ordinary |
10:23:19 - 13-Oct-26 |
| Sell* | 4,383 | 4.31p | Ordinary |
10:07:56 - 13-Oct-26 |
| Sell* | 5,010 | 4.31p | Ordinary |
10:03:32 - 13-Oct-26 |
| Buy* | 100 | 4.65p | Suspected BUY Trade |
08:40:36 - 13-Oct-26 |
| Buy* | 947 | 4.74p | SI Trade |
08:35:15 - 13-Oct-26 |
| Buy* | 24 | 4.74p | SI Trade |
08:07:52 - 13-Oct-26 |
| Buy* | 210 | 4.74p | SI Trade |
08:07:52 - 13-Oct-26 |
| Sell* | 355 | 4.26p | Automatic Execution |
08:07:52 - 13-Oct-26 |
| Sell* | 4 | 4.10p | Uncrossing Trade |
08:05:25 - 13-Oct-26 |
| Buy* | 4 | 4.75p | Suspected BUY Trade |
16:45:33 - 12-Oct-26 |
| Sell* | 1,190 | 4.26p | Automatic Execution |
16:27:16 - 12-Oct-26 |
| Sell* | 576 | 4.26p | Automatic Execution |
16:26:32 - 12-Oct-26 |
| Sell* | 492 | 4.26p | SI Trade |
16:26:31 - 12-Oct-26 |
| Sell* | 5,342 | 4.26p | Automatic Execution |
16:26:31 - 12-Oct-26 |
| Sell* | 4,231 | 4.26p | Automatic Execution |
16:26:31 - 12-Oct-26 |
| Buy* | 90,479 | 4.4209p | Ordinary |
14:37:42 - 12-Oct-26 |
| Sell* | 819 | 4.20p | Automatic Execution |
14:33:11 - 12-Oct-26 |
| Sell* | 3,047 | 4.21p | Automatic Execution |
14:31:59 - 12-Oct-26 |
| Sell* | 5,342 | 4.20p | Automatic Execution |
12:31:59 - 12-Oct-26 |
| Sell* | 100,000 | 4.20p | Automatic Execution |
12:31:59 - 12-Oct-26 |
| Sell* | 2,000 | 4.30p | Ordinary |
12:28:30 - 12-Oct-26 |
| Buy* | 300,000 | 4.3999p | Ordinary |
12:27:40 - 12-Oct-26 |
| Sell* | 1,585 | 4.25p | Automatic Execution |
12:22:24 - 12-Oct-26 |
| Sell* | 5,342 | 4.25p | Automatic Execution |
12:22:19 - 12-Oct-26 |
| Sell* | 93,073 | 4.25p | Automatic Execution |
12:22:19 - 12-Oct-26 |
| Sell* | 100,000 | 4.25p | Automatic Execution |
12:22:19 - 12-Oct-26 |
| Sell* | 11,611 | 4.25p | Automatic Execution |
12:22:19 - 12-Oct-26 |
| Sell* | 1,168 | 4.25p | Automatic Execution |
12:22:12 - 12-Oct-26 |
| Sell* | 115,316 | 4.28p | Automatic Execution |
12:22:12 - 12-Oct-26 |
| Sell* | 320,000 | 4.263p | Ordinary |
12:22:04 - 12-Oct-26 |
| Sell* | 200,000 | 4.2823p | Ordinary |
10:38:13 - 12-Oct-26 |
| Buy* | 27,056 | 4.4351p | Ordinary |
10:29:06 - 12-Oct-26 |
| Buy* | 45,094 | 4.4351p | Ordinary |
10:27:07 - 12-Oct-26 |
| Buy* | 33,821 | 4.4351p | Ordinary |
10:24:38 - 12-Oct-26 |
| Buy* | 112,930 | 4.4275p | Ordinary |
10:23:05 - 12-Oct-26 |
| Sell* | 233,573 | 4.25p | Negotiated Trade |
10:09:27 - 12-Oct-26 |
| Sell* | 81,879 | 4.25p | Automatic Execution |
08:48:54 - 12-Oct-26 |
| Sell* | 100,000 | 4.25p | Automatic Execution |
08:48:54 - 12-Oct-26 |
| Sell* | 5,342 | 4.25p | Automatic Execution |
08:48:54 - 12-Oct-26 |
| Sell* | 6,262 | 4.2351p | Ordinary |
08:19:08 - 12-Oct-26 |
| Sell* | 10,791 | 4.23p | Automatic Execution |
08:19:04 - 12-Oct-26 |
| Buy* | 22 | 4.44p | SI Trade |
08:18:18 - 12-Oct-26 |
| Buy* | 27 | 4.44p | SI Trade |
08:18:18 - 12-Oct-26 |
| Sell* | 10,684 | 4.22p | Automatic Execution |
08:18:18 - 12-Oct-26 |
| Sell* | 139,263 | 4.23p | Automatic Execution |
08:18:18 - 12-Oct-26 |
| Sell* | 100,000 | 4.23p | Ordinary |
08:18:13 - 12-Oct-26 |
| Sell* | 14 | 4.22p | Uncrossing Trade |
16:35:02 - 09-Oct-26 |
| Sell* | 1,228 | 4.22p | Automatic Execution |
16:28:30 - 09-Oct-26 |
| Sell* | 2,192 | 4.31p | Ordinary |
15:46:03 - 09-Oct-26 |
| Sell* | 7,633 | 4.234p | Ordinary |
13:03:26 - 09-Oct-26 |
| Sell* | 284,608 | 4.22p | Ordinary |
09:19:10 - 09-Oct-26 |
| Sell* | 1,252 | 4.31p | Ordinary |
08:07:09 - 09-Oct-26 |
| Unknown* | 1 | 4.41p | Uncrossing Trade |
16:40:50 - 08-Oct-26 |
| Sell* | 2,848 | 4.20p | Automatic Execution |
16:06:10 - 08-Oct-26 |
| Buy* | 108,999 | 4.4501p | Ordinary |
16:05:48 - 08-Oct-26 |
| Buy* | 108,004 | 4.4504p | Ordinary |
16:05:33 - 08-Oct-26 |
| Sell* | 26,744 | 4.2161p | Ordinary |
15:57:24 - 08-Oct-26 |
| Sell* | 42,086 | 4.2161p | Ordinary |
15:57:14 - 08-Oct-26 |
| Buy* | 67 | 4.50p | SI Trade |
15:51:57 - 08-Oct-26 |
| Sell* | 6,450 | 4.2245p | Ordinary |
14:42:54 - 08-Oct-26 |
| Sell* | 370 | 4.17p | SI Trade |
11:52:47 - 08-Oct-26 |
| Sell* | 8,747 | 4.2156p | Ordinary |
10:22:33 - 08-Oct-26 |
| Sell* | 285 | 4.20p | Uncrossing Trade |
16:35:07 - 07-Oct-26 |
| Sell* | 1,824 | 4.21p | Automatic Execution |
15:52:38 - 07-Oct-26 |
| Sell* | 165 | 4.20p | SI Trade |
15:38:42 - 07-Oct-26 |
| Sell* | 3,748 | 4.20p | Automatic Execution |
15:38:42 - 07-Oct-26 |
| Unknown* | 2,254,360 | 4.28p | Negotiated Trade |
15:20:05 - 07-Oct-26 |
| Buy* | 600,000 | 4.30p | Ordinary |
15:14:23 - 07-Oct-26 |
| Buy* | 44 | 4.30p | SI Trade |
15:12:19 - 07-Oct-26 |
| Buy* | 2,055 | 4.29p | Automatic Execution |
15:12:19 - 07-Oct-26 |
| Sell* | 2,055 | 4.24p | Automatic Execution |
15:12:19 - 07-Oct-26 |
| Buy* | 136,426 | 4.29p | Automatic Execution |
15:12:19 - 07-Oct-26 |
| Unknown* | 850,000 | 4.30p | Ordinary |
15:11:59 - 07-Oct-26 |
| Buy* | 85 | 4.29p | SI Trade |
15:11:44 - 07-Oct-26 |
| Buy* | 122 | 4.29p | Automatic Execution |
15:11:44 - 07-Oct-26 |
| Buy* | 34 | 4.34p | SI Trade |
15:06:46 - 07-Oct-26 |
| Sell* | 181 | 4.20p | Automatic Execution |
15:06:46 - 07-Oct-26 |
| Sell* | 29 | 4.30p | Automatic Execution |
15:06:46 - 07-Oct-26 |
| Sell* | 188,637 | 4.30p | Automatic Execution |
15:06:46 - 07-Oct-26 |
| Buy* | 44 | 4.34p | SI Trade |
14:53:20 - 07-Oct-26 |
| Buy* | 25 | 4.34p | SI Trade |
14:53:20 - 07-Oct-26 |
| Buy* | 120 | 4.34p | Automatic Execution |
14:53:20 - 07-Oct-26 |
| Sell* | 100,000 | 4.301p | Ordinary |
14:41:15 - 07-Oct-26 |
| Sell* | 4,270 | 4.31p | Ordinary |
13:47:13 - 07-Oct-26 |
| Sell* | 3,575 | 4.30p | Automatic Execution |
13:10:51 - 07-Oct-26 |
| Sell* | 445 | 4.30p | Automatic Execution |
13:10:51 - 07-Oct-26 |
| Sell* | 20,000 | 4.30p | Ordinary |
11:56:24 - 07-Oct-26 |
| Buy* | 46 | 4.45p | SI Trade |
10:55:13 - 07-Oct-26 |
| Buy* | 48 | 4.46p | SI Trade |
10:52:53 - 07-Oct-26 |
| Sell* | 181 | 4.30p | Automatic Execution |
10:52:53 - 07-Oct-26 |
| Buy* | 117 | 4.46p | Automatic Execution |
10:52:53 - 07-Oct-26 |
| Buy* | 64 | 4.50p | SI Trade |
09:41:09 - 07-Oct-26 |
| Buy* | 113 | 4.59p | Automatic Execution |
09:31:32 - 07-Oct-26 |
| Buy* | 153 | 4.60p | SI Trade |
09:31:32 - 07-Oct-26 |
| Buy* | 1,975 | 4.40p | Automatic Execution |
08:22:24 - 07-Oct-26 |
| Sell* | 1,975 | 4.35p | Automatic Execution |
08:22:21 - 07-Oct-26 |
| Buy* | 50,000 | 4.40p | Automatic Execution |
08:22:21 - 07-Oct-26 |
| Sell* | 4,060 | 4.31p | Automatic Execution |
08:22:05 - 07-Oct-26 |
| Sell* | 25,000 | 4.31p | Automatic Execution |
08:21:50 - 07-Oct-26 |
| Sell* | 250,000 | 4.31p | Ordinary |
08:21:44 - 07-Oct-26 |
| Sell* | 250,000 | 4.43p | Ordinary |
08:20:39 - 07-Oct-26 |
| Sell* | 7,162 | 4.30p | Uncrossing Trade |
08:00:27 - 07-Oct-26 |
| Sell* | 140 | 4.30p | Uncrossing Trade |
16:35:19 - 06-Oct-26 |
| Sell* | 1,275 | 4.30p | Automatic Execution |
16:28:00 - 06-Oct-26 |
| Sell* | 1 | 4.30p | Automatic Execution |
16:25:53 - 06-Oct-26 |
| Sell* | 139 | 4.31p | SI Trade |
16:24:31 - 06-Oct-26 |
| Sell* | 2,688 | 4.31p | Automatic Execution |
16:24:31 - 06-Oct-26 |
| Unknown* | 2,000,000 | 4.40p | Negotiated Trade |
16:15:19 - 06-Oct-26 |
| Unknown* | 2,000,000 | 4.31p | Negotiated Trade |
15:52:22 - 06-Oct-26 |
| Sell* | 46,965 | 4.4302p | Ordinary |
15:32:59 - 06-Oct-26 |
| Sell* | 12,130 | 4.4302p | Ordinary |
15:09:11 - 06-Oct-26 |
| Sell* | 7,797 | 4.4304p | Ordinary |
15:07:23 - 06-Oct-26 |
| Sell* | 4,974 | 4.43p | Ordinary |
15:06:16 - 06-Oct-26 |
| Buy* | 25 | 4.74p | SI Trade |
14:32:00 - 06-Oct-26 |
| Buy* | 49 | 4.74p | SI Trade |
14:32:00 - 06-Oct-26 |
| Sell* | 626 | 4.43p | Ordinary |
13:56:23 - 06-Oct-26 |
| Sell* | 1,050 | 4.43p | Ordinary |
10:54:27 - 06-Oct-26 |
| Sell* | 62,620 | 4.4302p | Ordinary |
10:42:13 - 06-Oct-26 |
| Sell* | 21,917 | 4.4305p | Ordinary |
10:39:35 - 06-Oct-26 |
| Sell* | 49,157 | 4.43p | Ordinary |
10:38:26 - 06-Oct-26 |
| Buy* | 518 | 4.77p | Suspected BUY Trade |
08:06:56 - 06-Oct-26 |
| Sell* | 1 | 4.30p | Uncrossing Trade |
16:35:20 - 05-Oct-26 |
| Sell* | 12,524 | 4.43p | Ordinary |
16:22:28 - 05-Oct-26 |
| Sell* | 21,965 | 4.43p | Ordinary |
10:58:38 - 05-Oct-26 |
| Buy* | 21 | 4.69p | SI Trade |
10:37:31 - 05-Oct-26 |
| Sell* | 46 | 4.30p | SI Trade |
10:37:31 - 05-Oct-26 |
| Buy* | 29 | 4.69p | SI Trade |
10:37:31 - 05-Oct-26 |
| Sell* | 53,887 | 4.33p | Ordinary |
10:37:12 - 05-Oct-26 |
| Buy* | 79 | 4.32p | Automatic Execution |
08:01:03 - 05-Oct-26 |
| Buy* | 1,514 | 4.32p | Suspected BUY Trade |
08:00:29 - 05-Oct-26 |
| Sell* | 3,198 | 4.35p | Uncrossing Trade |
16:35:20 - 02-Oct-26 |
| Sell* | 5,546 | 4.35p | Automatic Execution |
16:29:52 - 02-Oct-26 |
| Sell* | 739 | 4.35p | Automatic Execution |
16:29:52 - 02-Oct-26 |
| Sell* | 20 | 4.35p | Automatic Execution |
16:29:45 - 02-Oct-26 |
| Buy* | 42 | 4.38p | SI Trade |
16:28:59 - 02-Oct-26 |
| Buy* | 73 | 4.38p | SI Trade |
16:28:29 - 02-Oct-26 |
| Buy* | 30 | 4.38p | SI Trade |
16:28:29 - 02-Oct-26 |
| Buy* | 136 | 4.38p | Automatic Execution |
16:28:29 - 02-Oct-26 |
| Sell* | 1 | 4.35p | Automatic Execution |
16:25:04 - 02-Oct-26 |
| Sell* | 779 | 4.35p | Automatic Execution |
16:24:56 - 02-Oct-26 |
| Sell* | 122 | 4.35p | Automatic Execution |
16:24:56 - 02-Oct-26 |
| Buy* | 34 | 4.50p | SI Trade |
16:24:52 - 02-Oct-26 |
| Sell* | 307 | 4.35p | Automatic Execution |
16:24:52 - 02-Oct-26 |
| Sell* | 20,000 | 4.43p | Ordinary |
14:42:33 - 02-Oct-26 |
| Sell* | 681 | 4.35p | Automatic Execution |
14:32:41 - 02-Oct-26 |
| Sell* | 539 | 4.35p | Automatic Execution |
13:57:38 - 02-Oct-26 |
| Sell* | 658 | 4.35p | Automatic Execution |
13:57:33 - 02-Oct-26 |
| Sell* | 1,012 | 4.35p | Automatic Execution |
13:57:32 - 02-Oct-26 |
| Sell* | 1,557 | 4.35p | Automatic Execution |
13:57:31 - 02-Oct-26 |
| Buy* | 495,280 | 4.50p | Ordinary |
13:57:25 - 02-Oct-26 |
| Unknown* | 30,920 | 4.50p | OTC Trade |
13:57:25 - 02-Oct-26 |
| Unknown* | 30,920 | 4.50p | OTC Trade |
13:57:25 - 02-Oct-26 |
| Sell* | 100,000 | 4.50p | Automatic Execution |
13:57:25 - 02-Oct-26 |
| Sell* | 11,388 | 4.5338p | Ordinary |
13:50:28 - 02-Oct-26 |
| Sell* | 399 | 4.50p | Ordinary |
13:37:28 - 02-Oct-26 |
| Sell* | 500 | 4.50p | Ordinary |
13:37:14 - 02-Oct-26 |
| Buy* | 70,051 | 4.7279p | Ordinary |
13:03:24 - 02-Oct-26 |
| Buy* | 133,648 | 4.7183p | Ordinary |
13:02:33 - 02-Oct-26 |
| Sell* | 169 | 4.35p | Automatic Execution |
11:41:31 - 02-Oct-26 |
| Sell* | 225 | 4.35p | SI Trade |
11:41:28 - 02-Oct-26 |
| Sell* | 20,664 | 4.43p | Ordinary |
11:22:04 - 02-Oct-26 |
| Buy* | 690 | 4.7279p | Ordinary |
10:07:40 - 02-Oct-26 |
| Buy* | 1,127 | 4.41p | Suspected BUY Trade |
16:35:05 - 01-Oct-26 |
| Sell* | 310 | 4.30p | Automatic Execution |
16:29:44 - 01-Oct-26 |
| Buy* | 55 | 4.40p | SI Trade |
16:28:37 - 01-Oct-26 |
| Sell* | 1 | 4.30p | Automatic Execution |
16:28:37 - 01-Oct-26 |
| Buy* | 44 | 4.40p | SI Trade |
16:28:29 - 01-Oct-26 |
| Buy* | 137 | 4.40p | Automatic Execution |
16:28:29 - 01-Oct-26 |
| Buy* | 58 | 4.41p | SI Trade |
16:01:36 - 01-Oct-26 |
| Sell* | 21 | 4.30p | Automatic Execution |
16:01:36 - 01-Oct-26 |
| Sell* | 2,994 | 4.30p | Automatic Execution |
15:50:39 - 01-Oct-26 |
| Sell* | 9,907 | 4.3549p | Ordinary |
15:49:37 - 01-Oct-26 |
| Unknown* | -250,000 | 4.40p | Ordinary Correction |
15:08:46 - 01-Oct-26 |
| Buy* | 250,000 | 4.40p | Ordinary |
15:08:46 - 01-Oct-26 |
| Sell* | 3,845 | 4.35p | Automatic Execution |
15:02:50 - 01-Oct-26 |
| Buy* | 475 | 4.41p | Automatic Execution |
15:02:50 - 01-Oct-26 |
| Unknown* | 1,250,292 | 4.2438p | Negotiated Trade |
15:02:23 - 01-Oct-26 |