| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,114 | 4.44p | Uncrossing Trade |
08:00:15 - 04-Sep-26 |
| Sell* | 1 | 4.44p | Uncrossing Trade |
16:35:12 - 03-Sep-26 |
| Buy* | 113 | 4.50p | SI Trade |
15:15:00 - 03-Sep-26 |
| Buy* | 79 | 4.50p | SI Trade |
15:15:00 - 03-Sep-26 |
| Unknown* | 10,795 | 4.44p | OTC Trade |
15:15:00 - 03-Sep-26 |
| Buy* | 44 | 4.50p | SI Trade |
14:08:00 - 03-Sep-26 |
| Buy* | 98 | 4.50p | SI Trade |
14:08:00 - 03-Sep-26 |
| Buy* | 266 | 4.50p | SI Trade |
14:08:00 - 03-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
14:08:00 - 03-Sep-26 |
| Buy* | 432 | 4.50p | Automatic Execution |
14:08:00 - 03-Sep-26 |
| Buy* | 432 | 4.50p | SI Trade |
13:17:00 - 03-Sep-26 |
| Buy* | 432 | 4.50p | Automatic Execution |
13:17:00 - 03-Sep-26 |
| Sell* | 1,783 | 4.44p | Automatic Execution |
13:17:00 - 03-Sep-26 |
| Buy* | 10,000 | 4.494p | Ordinary |
11:06:23 - 03-Sep-26 |
| Sell* | 5,892 | 4.441p | Ordinary |
10:09:44 - 03-Sep-26 |
| Buy* | 10,000 | 4.494p | Ordinary |
09:26:57 - 03-Sep-26 |
| Buy* | 432 | 4.50p | SI Trade |
09:23:52 - 03-Sep-26 |
| Buy* | 432 | 4.50p | Automatic Execution |
09:23:52 - 03-Sep-26 |
| Buy* | 1 | 4.50p | Automatic Execution |
09:23:52 - 03-Sep-26 |
| Buy* | 203 | 4.50p | SI Trade |
09:23:48 - 03-Sep-26 |
| Buy* | 432 | 4.50p | Automatic Execution |
09:23:48 - 03-Sep-26 |
| Sell* | 12,878 | 4.4433p | Ordinary |
08:55:05 - 03-Sep-26 |
| Unknown* | 5,000,000 | 4.45p | Negotiated Trade |
08:48:35 - 03-Sep-26 |
| Sell* | 987 | 4.45p | Automatic Execution |
08:00:40 - 03-Sep-26 |
| Sell* | 7,540 | 4.4532p | Ordinary |
08:00:21 - 03-Sep-26 |
| Sell* | 13 | 4.45p | Uncrossing Trade |
08:00:19 - 03-Sep-26 |
| Sell* | 118,492 | 4.44p | Uncrossing Trade |
16:40:20 - 02-Sep-26 |
| Sell* | 587 | 4.442p | Ordinary |
15:51:26 - 02-Sep-26 |
| Buy* | 2 | 4.77p | Automatic Execution |
15:03:40 - 02-Sep-26 |
| Buy* | 1,766 | 4.77p | Automatic Execution |
15:03:29 - 02-Sep-26 |
| Buy* | 498 | 4.77p | Automatic Execution |
15:03:29 - 02-Sep-26 |
| Sell* | 203,609 | 4.4434p | Ordinary |
12:58:01 - 02-Sep-26 |
| Sell* | 7,010 | 4.572p | Ordinary |
11:16:30 - 02-Sep-26 |
| Sell* | 12,524 | 4.4434p | Ordinary |
10:42:24 - 02-Sep-26 |
| Sell* | 3,757 | 4.4434p | Ordinary |
10:28:22 - 02-Sep-26 |
| Sell* | 3 | 4.44p | Uncrossing Trade |
16:35:14 - 01-Sep-26 |
| Sell* | 958 | 4.44p | Automatic Execution |
16:29:30 - 01-Sep-26 |
| Sell* | 1 | 4.44p | Automatic Execution |
16:28:50 - 01-Sep-26 |
| Sell* | 6,707 | 4.44p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Sell* | 212 | 4.44p | Automatic Execution |
16:10:57 - 01-Sep-26 |
| Buy* | 21 | 4.77p | SI Trade |
15:41:57 - 01-Sep-26 |
| Sell* | 20 | 4.44p | SI Trade |
15:41:57 - 01-Sep-26 |
| Sell* | 20 | 4.44p | SI Trade |
15:41:57 - 01-Sep-26 |
| Buy* | 76 | 4.77p | SI Trade |
15:41:57 - 01-Sep-26 |
| Sell* | 457 | 4.44p | Automatic Execution |
15:41:57 - 01-Sep-26 |
| Buy* | 2 | 4.77p | Automatic Execution |
15:09:21 - 01-Sep-26 |
| Sell* | 11,584 | 4.444p | Ordinary |
12:17:05 - 01-Sep-26 |
| Sell* | 3,131 | 4.444p | Ordinary |
10:24:56 - 01-Sep-26 |
| Sell* | 83,221 | 4.444p | Ordinary |
10:13:14 - 01-Sep-26 |
| Sell* | 3,131 | 4.444p | Ordinary |
08:57:56 - 01-Sep-26 |
| Sell* | 100,762 | 4.4986p | Ordinary |
08:46:56 - 01-Sep-26 |
| Sell* | 11,080 | 4.444p | Ordinary |
08:09:21 - 01-Sep-26 |
| Buy* | 3,441 | 4.83p | Suspected BUY Trade |
16:40:40 - 28-Aug-26 |
| Sell* | 43 | 4.44p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 209 | 4.77p | SI Trade |
16:29:50 - 28-Aug-26 |
| Buy* | 77 | 4.77p | SI Trade |
16:29:50 - 28-Aug-26 |
| Sell* | 9,755 | 4.4433p | Ordinary |
09:32:04 - 28-Aug-26 |
| Unknown* | 9,755 | 4.4433p | Ordinary |
09:32:04 - 28-Aug-26 |
| Unknown* | -9,755 | 4.4433p | Ordinary Correction |
09:32:04 - 28-Aug-26 |
| Buy* | 20 | 4.77p | SI Trade |
08:30:07 - 28-Aug-26 |
| Sell* | 53 | 4.44p | SI Trade |
08:30:07 - 28-Aug-26 |
| Sell* | 1 | 4.44p | Automatic Execution |
08:30:07 - 28-Aug-26 |
| Sell* | 4 | 4.44p | Uncrossing Trade |
16:35:04 - 27-Aug-26 |
| Sell* | 81 | 4.44p | SI Trade |
16:29:50 - 27-Aug-26 |
| Sell* | 82 | 4.442p | Ordinary |
12:29:27 - 27-Aug-26 |
| Buy* | 2 | 4.61p | Automatic Execution |
10:20:56 - 27-Aug-26 |
| Sell* | 1,001 | 4.44p | Automatic Execution |
10:20:51 - 27-Aug-26 |
| Buy* | 10,000 | 4.593p | Ordinary |
09:24:29 - 27-Aug-26 |
| Sell* | 122 | 4.44p | SI Trade |
09:07:27 - 27-Aug-26 |
| Sell* | 585 | 4.44p | Automatic Execution |
09:07:27 - 27-Aug-26 |
| Sell* | 499 | 4.45p | Automatic Execution |
09:07:27 - 27-Aug-26 |
| Sell* | 1 | 4.45p | Automatic Execution |
08:30:12 - 27-Aug-26 |
| Sell* | 642 | 4.50p | Uncrossing Trade |
16:35:05 - 26-Aug-26 |
| Sell* | 998 | 4.50p | Automatic Execution |
16:29:30 - 26-Aug-26 |
| Sell* | 6,991 | 4.50p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
16:26:14 - 26-Aug-26 |
| Sell* | 162 | 4.50p | Automatic Execution |
16:26:10 - 26-Aug-26 |
| Sell* | 31 | 4.50p | SI Trade |
16:13:26 - 26-Aug-26 |
| Sell* | 3,708 | 4.453p | Ordinary |
15:32:02 - 26-Aug-26 |
| Sell* | 10,000 | 4.60p | Automatic Execution |
14:44:28 - 26-Aug-26 |
| Buy* | 268 | 4.77p | Automatic Execution |
14:44:28 - 26-Aug-26 |
| Buy* | 484 | 4.77p | Automatic Execution |
14:44:28 - 26-Aug-26 |
| Sell* | 12,424 | 4.4433p | Ordinary |
11:40:16 - 26-Aug-26 |
| Buy* | 2 | 4.77p | Automatic Execution |
11:36:21 - 26-Aug-26 |
| Buy* | 44 | 4.77p | SI Trade |
11:36:08 - 26-Aug-26 |
| Sell* | 30,160 | 4.44p | Automatic Execution |
11:36:08 - 26-Aug-26 |
| Sell* | 30,160 | 4.44p | Ordinary |
11:35:59 - 26-Aug-26 |
| Sell* | 160,535 | 4.44p | Automatic Execution |
08:33:49 - 26-Aug-26 |
| Sell* | 4,999 | 4.50p | Automatic Execution |
08:33:42 - 26-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
08:30:04 - 26-Aug-26 |
| Sell* | 62,620 | 4.50p | Ordinary |
08:11:36 - 26-Aug-26 |
| Buy* | 12 | 4.77p | Suspected BUY Trade |
08:05:37 - 26-Aug-26 |
| Sell* | 1,647 | 4.50p | Uncrossing Trade |
16:35:11 - 25-Aug-26 |
| Sell* | 882 | 4.44p | Automatic Execution |
16:11:46 - 25-Aug-26 |
| Sell* | 15,000 | 4.50p | Automatic Execution |
16:01:52 - 25-Aug-26 |
| Sell* | 6,262 | 4.514p | Ordinary |
16:01:14 - 25-Aug-26 |
| Sell* | 3,069 | 4.449p | Ordinary |
14:22:06 - 25-Aug-26 |
| Buy* | 10,000 | 4.568p | Ordinary |
14:18:03 - 25-Aug-26 |
| Buy* | 2 | 4.61p | Automatic Execution |
14:15:38 - 25-Aug-26 |
| Buy* | 22 | 4.60p | SI Trade |
14:15:29 - 25-Aug-26 |
| Buy* | 5 | 4.60p | SI Trade |
14:15:29 - 25-Aug-26 |
| Sell* | 307 | 4.54p | Automatic Execution |
14:15:28 - 25-Aug-26 |
| Buy* | 282 | 4.64p | Automatic Execution |
14:15:27 - 25-Aug-26 |
| Sell* | 5,000 | 4.50p | Automatic Execution |
14:15:27 - 25-Aug-26 |
| Buy* | 69 | 4.64p | SI Trade |
14:15:27 - 25-Aug-26 |
| Sell* | 7,325 | 4.514p | Ordinary |
14:15:16 - 25-Aug-26 |
| Buy* | 40 | 4.77p | SI Trade |
09:08:34 - 25-Aug-26 |
| Buy* | 23 | 4.77p | SI Trade |
09:08:34 - 25-Aug-26 |
| Sell* | 14,999 | 4.50p | Automatic Execution |
09:04:09 - 25-Aug-26 |
| Sell* | 4,029 | 4.514p | Ordinary |
09:04:00 - 25-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
08:30:03 - 25-Aug-26 |
| Sell* | 6,800 | 4.514p | Ordinary |
08:20:10 - 25-Aug-26 |
| Sell* | 1 | 4.50p | Uncrossing Trade |
16:35:15 - 24-Aug-26 |
| Sell* | 13,777 | 4.50p | Automatic Execution |
16:14:24 - 24-Aug-26 |
| Sell* | 54,479 | 4.5141p | Ordinary |
15:42:22 - 24-Aug-26 |
| Sell* | 18,786 | 4.5143p | Ordinary |
15:26:25 - 24-Aug-26 |
| Buy* | 2 | 4.77p | Automatic Execution |
15:08:41 - 24-Aug-26 |
| Sell* | 1,058 | 4.50p | Automatic Execution |
15:08:17 - 24-Aug-26 |
| Buy* | 107 | 4.77p | SI Trade |
14:58:08 - 24-Aug-26 |
| Buy* | 31 | 4.77p | SI Trade |
14:58:08 - 24-Aug-26 |
| Sell* | 2,276 | 4.514p | Ordinary |
14:27:45 - 24-Aug-26 |
| Sell* | 20 | 4.50p | SI Trade |
10:35:00 - 24-Aug-26 |
| Buy* | 41 | 4.77p | SI Trade |
10:35:00 - 24-Aug-26 |
| Buy* | 64,387 | 4.6593p | Ordinary |
09:04:08 - 24-Aug-26 |
| Buy* | 31,102 | 4.662p | Ordinary |
09:02:13 - 24-Aug-26 |
| Buy* | 35,394 | 4.6617p | Ordinary |
09:01:02 - 24-Aug-26 |
| Buy* | 62,205 | 4.662p | Ordinary |
08:59:17 - 24-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
08:30:06 - 24-Aug-26 |
| Sell* | 32,160 | 4.41p | Ordinary |
08:04:22 - 24-Aug-26 |
| Sell* | 7,541 | 4.419p | Ordinary |
08:00:15 - 24-Aug-26 |
| Sell* | 170 | 4.50p | Uncrossing Trade |
16:35:07 - 21-Aug-26 |
| Sell* | 18 | 4.50p | Automatic Execution |
16:29:48 - 21-Aug-26 |
| Sell* | 2,602 | 4.50p | Automatic Execution |
16:18:53 - 21-Aug-26 |
| Sell* | 40,243 | 4.41p | Ordinary |
16:03:09 - 21-Aug-26 |
| Buy* | 20 | 4.77p | SI Trade |
15:43:54 - 21-Aug-26 |
| Sell* | 65,644 | 4.39p | Automatic Execution |
15:35:06 - 21-Aug-26 |
| Buy* | 315 | 4.49p | SI Trade |
15:32:19 - 21-Aug-26 |
| Sell* | 50,000 | 4.39p | Automatic Execution |
15:32:19 - 21-Aug-26 |
| Buy* | 316 | 4.49p | SI Trade |
15:31:25 - 21-Aug-26 |
| Buy* | 315 | 4.47p | SI Trade |
15:31:24 - 21-Aug-26 |
| Sell* | 500 | 4.45p | Automatic Execution |
15:31:24 - 21-Aug-26 |
| Buy* | 343 | 4.49p | SI Trade |
15:30:55 - 21-Aug-26 |
| Buy* | 315 | 4.49p | Automatic Execution |
15:30:55 - 21-Aug-26 |
| Sell* | 32,595 | 4.50p | Automatic Execution |
15:30:54 - 21-Aug-26 |
| Sell* | 50,000 | 4.50p | Automatic Execution |
15:30:27 - 21-Aug-26 |
| Sell* | 326 | 4.50p | Automatic Execution |
15:30:00 - 21-Aug-26 |
| Sell* | 50,480 | 4.50p | Automatic Execution |
15:29:55 - 21-Aug-26 |
| Buy* | 21 | 4.90p | SI Trade |
15:01:17 - 21-Aug-26 |
| Sell* | 15,000 | 4.50p | Automatic Execution |
14:03:18 - 21-Aug-26 |
| Sell* | 5,392 | 4.504p | Ordinary |
13:13:43 - 21-Aug-26 |
| Sell* | 4,039 | 4.50p | Automatic Execution |
13:06:45 - 21-Aug-26 |
| Sell* | 3,202 | 4.52p | Ordinary |
13:05:34 - 21-Aug-26 |
| Sell* | 105,936 | 4.52p | Ordinary |
11:35:39 - 21-Aug-26 |
| Sell* | 5,112 | 4.52p | Ordinary |
11:32:16 - 21-Aug-26 |
| Buy* | 10,419 | 4.74p | Ordinary |
11:24:55 - 21-Aug-26 |
| Sell* | 93,930 | 4.521p | Ordinary |
10:28:22 - 21-Aug-26 |
| Sell* | 2 | 4.50p | Automatic Execution |
09:00:00 - 21-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
08:30:06 - 21-Aug-26 |
| Buy* | 48 | 4.90p | Automatic Execution |
08:00:27 - 21-Aug-26 |
| Sell* | 10,958 | 4.50p | Uncrossing Trade |
08:00:26 - 21-Aug-26 |
| Sell* | 46 | 4.55p | Uncrossing Trade |
16:35:05 - 20-Aug-26 |
| Sell* | 402 | 4.55p | Automatic Execution |
16:17:17 - 20-Aug-26 |
| Sell* | 756 | 4.55p | Automatic Execution |
16:17:12 - 20-Aug-26 |
| Sell* | 408 | 4.55p | Automatic Execution |
16:17:10 - 20-Aug-26 |
| Sell* | 5,000 | 4.60p | Automatic Execution |
16:17:07 - 20-Aug-26 |
| Sell* | 45,000 | 4.60p | Automatic Execution |
16:17:07 - 20-Aug-26 |
| Sell* | 1,879 | 4.568p | Ordinary |
12:59:53 - 20-Aug-26 |
| Sell* | 5,635 | 4.568p | Ordinary |
11:46:11 - 20-Aug-26 |
| Sell* | 9 | 4.55p | SI Trade |
09:32:08 - 20-Aug-26 |
| Sell* | 1 | 4.55p | Automatic Execution |
08:30:07 - 20-Aug-26 |
| Sell* | 35 | 4.55p | Uncrossing Trade |
16:35:17 - 19-Aug-26 |
| Sell* | 67 | 4.55p | Automatic Execution |
15:21:40 - 19-Aug-26 |
| Buy* | 81,003 | 4.7666p | Ordinary |
12:21:39 - 19-Aug-26 |
| Buy* | 109,383 | 4.767p | Ordinary |
12:21:23 - 19-Aug-26 |
| Buy* | 1,257 | 4.7721p | Ordinary |
11:25:42 - 19-Aug-26 |
| Buy* | 42,944 | 4.7736p | Ordinary |
11:20:19 - 19-Aug-26 |
| Buy* | 52,366 | 4.774p | Ordinary |
11:18:19 - 19-Aug-26 |
| Sell* | 24,999 | 4.60p | Automatic Execution |
09:26:16 - 19-Aug-26 |
| Sell* | 45,726 | 4.60p | Ordinary |
09:25:55 - 19-Aug-26 |
| Sell* | 299 | 4.615p | Ordinary |
09:05:48 - 19-Aug-26 |
| Sell* | 25,048 | 4.615p | Ordinary |
08:44:58 - 19-Aug-26 |
| Sell* | 1 | 4.60p | Automatic Execution |
08:30:04 - 19-Aug-26 |
| Sell* | 10,000 | 4.61p | Ordinary |
08:08:46 - 19-Aug-26 |
| Sell* | 2,674 | 4.61p | Ordinary |
08:03:18 - 19-Aug-26 |
| Sell* | 42 | 4.52p | Uncrossing Trade |
16:35:09 - 18-Aug-26 |
| Sell* | 49 | 4.52p | Automatic Execution |
16:28:17 - 18-Aug-26 |
| Sell* | 595 | 4.52p | Automatic Execution |
16:28:01 - 18-Aug-26 |
| Sell* | 1,296 | 4.52p | Automatic Execution |
16:27:49 - 18-Aug-26 |
| Sell* | 805 | 4.52p | Automatic Execution |
16:24:58 - 18-Aug-26 |
| Sell* | 40 | 4.52p | Automatic Execution |
16:24:51 - 18-Aug-26 |
| Sell* | 350,000 | 4.52p | Automatic Execution |
16:24:50 - 18-Aug-26 |
| Buy* | 2 | 4.80p | Automatic Execution |
15:34:36 - 18-Aug-26 |
| Sell* | 766 | 4.52p | Automatic Execution |
15:30:04 - 18-Aug-26 |
| Buy* | 111 | 4.80p | SI Trade |
15:30:01 - 18-Aug-26 |
| Sell* | 878 | 4.52p | SI Trade |
15:30:01 - 18-Aug-26 |
| Sell* | 827 | 4.52p | Automatic Execution |
15:29:56 - 18-Aug-26 |
| Buy* | 20 | 4.80p | SI Trade |
15:29:55 - 18-Aug-26 |
| Buy* | 22 | 4.80p | SI Trade |
15:29:55 - 18-Aug-26 |
| Sell* | 122 | 4.52p | SI Trade |
15:29:55 - 18-Aug-26 |
| Sell* | 1,000 | 4.52p | SI Trade |
15:29:55 - 18-Aug-26 |