| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4.50p | Automatic Execution |
08:30:11 - 14-Aug-26 |
| Sell* | 106,996 | 4.626p | Ordinary |
08:23:53 - 14-Aug-26 |
| Sell* | 10,184 | 4.6263p | Ordinary |
11:30:27 - 13-Aug-26 |
| Sell* | 3,484 | 4.5751p | Ordinary |
11:12:58 - 13-Aug-26 |
| Sell* | 3,116 | 4.626p | Ordinary |
09:22:27 - 13-Aug-26 |
| Buy* | 104 | 4.80p | SI Trade |
08:25:03 - 13-Aug-26 |
| Sell* | 16 | 4.50p | Uncrossing Trade |
16:35:15 - 12-Aug-26 |
| Sell* | 11 | 4.50p | Automatic Execution |
16:28:13 - 12-Aug-26 |
| Sell* | 1,488 | 4.50p | Automatic Execution |
16:28:12 - 12-Aug-26 |
| Buy* | 106,016 | 4.7125p | Ordinary |
16:26:13 - 12-Aug-26 |
| Buy* | 21 | 4.75p | SI Trade |
16:26:12 - 12-Aug-26 |
| Sell* | 3,131 | 4.626p | Ordinary |
15:47:55 - 12-Aug-26 |
| Sell* | 857 | 4.626p | Ordinary |
14:55:21 - 12-Aug-26 |
| Buy* | 67 | 4.80p | SI Trade |
14:15:52 - 12-Aug-26 |
| Sell* | 3,509 | 4.6263p | Ordinary |
13:12:20 - 12-Aug-26 |
| Sell* | 3,515 | 4.626p | Ordinary |
11:18:04 - 12-Aug-26 |
| Sell* | 17,788 | 4.626p | Ordinary |
11:00:47 - 12-Aug-26 |
| Sell* | 419 | 4.50p | Automatic Execution |
09:05:57 - 12-Aug-26 |
| Sell* | 291 | 4.50p | SI Trade |
09:05:57 - 12-Aug-26 |
| Sell* | 225 | 4.50p | SI Trade |
09:05:57 - 12-Aug-26 |
| Sell* | 9,995 | 4.626p | Ordinary |
08:58:29 - 12-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
08:30:14 - 12-Aug-26 |
| Buy* | 31,235 | 4.755p | Ordinary |
10:33:09 - 11-Aug-26 |
| Sell* | 31,235 | 4.6263p | Ordinary |
10:27:12 - 11-Aug-26 |
| Sell* | 2,852 | 4.626p | Ordinary |
09:10:29 - 11-Aug-26 |
| Sell* | 5,333 | 4.50p | Automatic Execution |
08:03:09 - 11-Aug-26 |
| Sell* | 25 | 4.50p | Uncrossing Trade |
16:35:09 - 10-Aug-26 |
| Sell* | 65 | 4.50p | Automatic Execution |
16:23:33 - 10-Aug-26 |
| Sell* | 72 | 4.50p | Automatic Execution |
16:15:33 - 10-Aug-26 |
| Sell* | 201 | 4.50p | Automatic Execution |
15:58:33 - 10-Aug-26 |
| Sell* | 1 | 4.50p | Automatic Execution |
15:30:49 - 10-Aug-26 |
| Buy* | 64 | 4.80p | SI Trade |
14:33:33 - 10-Aug-26 |
| Sell* | 105 | 4.626p | Ordinary |
11:42:48 - 10-Aug-26 |
| Buy* | 2 | 4.70p | Automatic Execution |
10:36:31 - 10-Aug-26 |
| Buy* | 84 | 4.80p | SI Trade |
10:27:12 - 10-Aug-26 |
| Buy* | 20 | 4.80p | SI Trade |
10:27:12 - 10-Aug-26 |
| Buy* | 143 | 4.80p | SI Trade |
10:27:12 - 10-Aug-26 |
| Buy* | 22 | 4.80p | SI Trade |
10:27:12 - 10-Aug-26 |
| Buy* | 376 | 4.80p | Automatic Execution |
10:27:12 - 10-Aug-26 |
| Sell* | 5,598 | 4.626p | Ordinary |
10:06:56 - 10-Aug-26 |
| Sell* | 11,406 | 4.6263p | Ordinary |
09:49:23 - 10-Aug-26 |
| Sell* | 3,183 | 4.626p | Ordinary |
08:30:11 - 10-Aug-26 |
| Sell* | 20 | 4.50p | Uncrossing Trade |
16:35:04 - 07-Aug-26 |
| Sell* | 282 | 4.626p | Ordinary |
14:29:32 - 07-Aug-26 |
| Sell* | 12,201 | 4.6263p | Ordinary |
14:05:31 - 07-Aug-26 |
| Sell* | 16 | 4.45p | Automatic Execution |
13:40:17 - 07-Aug-26 |
| Sell* | 1 | 4.45p | Automatic Execution |
11:42:16 - 07-Aug-26 |
| Buy* | 10,000 | 4.69p | Ordinary |
11:24:20 - 07-Aug-26 |
| Unknown* | 2,000,000 | 4.60p | Negotiated Trade |
11:03:56 - 07-Aug-26 |
| Sell* | 18,786 | 4.5796p | Ordinary |
10:39:03 - 07-Aug-26 |
| Sell* | 2,163 | 4.5796p | Ordinary |
10:21:13 - 07-Aug-26 |
| Unknown* | 1,060,700 | 4.70p | Ordinary |
10:18:31 - 07-Aug-26 |
| Sell* | 14,000 | 4.48p | Automatic Execution |
09:51:33 - 07-Aug-26 |
| Unknown* | 4,393,000 | 4.45p | Negotiated Trade |
09:51:28 - 07-Aug-26 |
| Buy* | 76 | 4.65p | SI Trade |
09:51:10 - 07-Aug-26 |
| Buy* | 43 | 4.65p | SI Trade |
09:51:10 - 07-Aug-26 |
| Sell* | 2,954 | 4.50p | Automatic Execution |
09:51:10 - 07-Aug-26 |
| Sell* | 2,500 | 4.50p | Automatic Execution |
09:51:10 - 07-Aug-26 |
| Unknown* | 5,000,000 | 4.3957p | Negotiated Trade |
09:49:43 - 07-Aug-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
08:30:12 - 07-Aug-26 |
| Buy* | 391 | 4.80p | Automatic Execution |
16:29:55 - 06-Aug-26 |
| Buy* | 66 | 4.80p | SI Trade |
16:29:55 - 06-Aug-26 |
| Buy* | 324 | 4.80p | SI Trade |
16:29:55 - 06-Aug-26 |
| Buy* | 391 | 4.80p | SI Trade |
16:29:50 - 06-Aug-26 |
| Buy* | 391 | 4.80p | Automatic Execution |
16:29:50 - 06-Aug-26 |
| Sell* | 4,174 | 4.5796p | Ordinary |
13:48:58 - 06-Aug-26 |
| Buy* | 391 | 4.80p | Automatic Execution |
11:54:17 - 06-Aug-26 |
| Sell* | 586 | 4.5796p | Ordinary |
10:40:12 - 06-Aug-26 |
| Sell* | 21,917 | 4.42p | Automatic Execution |
09:42:35 - 06-Aug-26 |
| Buy* | 5,484 | 4.796p | Ordinary |
09:40:05 - 06-Aug-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
08:30:02 - 06-Aug-26 |
| Sell* | 16 | 4.59p | Uncrossing Trade |
16:35:22 - 05-Aug-26 |
| Buy* | 16 | 4.80p | SI Trade |
16:29:50 - 05-Aug-26 |
| Sell* | 2,216 | 4.647p | Ordinary |
15:49:27 - 05-Aug-26 |
| Buy* | 499 | 4.80p | SI Trade |
14:33:10 - 05-Aug-26 |
| Buy* | 113 | 4.80p | SI Trade |
14:33:10 - 05-Aug-26 |
| Sell* | 200 | 4.50p | SI Trade |
14:33:10 - 05-Aug-26 |
| Buy* | 62 | 4.80p | SI Trade |
14:33:10 - 05-Aug-26 |
| Sell* | 46,965 | 4.6062p | Ordinary |
12:22:13 - 05-Aug-26 |
| Sell* | 7,037 | 4.6062p | Ordinary |
12:13:55 - 05-Aug-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
08:30:13 - 05-Aug-26 |
| Buy* | 22 | 4.80p | SI Trade |
08:06:54 - 05-Aug-26 |
| Sell* | 9 | 4.42p | SI Trade |
08:06:54 - 05-Aug-26 |
| Sell* | 6 | 4.42p | SI Trade |
08:06:54 - 05-Aug-26 |
| Sell* | 39 | 4.51p | Uncrossing Trade |
16:35:05 - 04-Aug-26 |
| Buy* | 106 | 4.80p | SI Trade |
08:30:20 - 04-Aug-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
08:30:08 - 04-Aug-26 |
| Sell* | 7 | 4.51p | Uncrossing Trade |
16:40:06 - 03-Aug-26 |
| Sell* | 26 | 4.43p | SI Trade |
16:29:50 - 03-Aug-26 |
| Buy* | 32 | 4.80p | SI Trade |
16:29:50 - 03-Aug-26 |
| Sell* | 18,786 | 4.6516p | Ordinary |
15:32:59 - 03-Aug-26 |
| Sell* | 7,827 | 4.6501p | Ordinary |
15:00:30 - 03-Aug-26 |
| Sell* | 191 | 4.52p | SI Trade |
13:55:32 - 03-Aug-26 |
| Buy* | 2 | 4.80p | Automatic Execution |
13:55:32 - 03-Aug-26 |
| Sell* | 1,134 | 4.43p | Automatic Execution |
13:49:32 - 03-Aug-26 |
| Sell* | 3 | 4.52p | Automatic Execution |
13:49:32 - 03-Aug-26 |
| Sell* | 344 | 4.52p | Automatic Execution |
13:49:32 - 03-Aug-26 |
| Sell* | 7,162 | 4.6503p | Ordinary |
11:55:19 - 03-Aug-26 |
| Sell* | 3,610 | 4.65p | Ordinary |
09:30:21 - 03-Aug-26 |
| Sell* | 1 | 4.52p | Automatic Execution |
08:30:04 - 03-Aug-26 |
| Sell* | 530 | 4.65p | Ordinary |
08:13:39 - 03-Aug-26 |
| Buy* | 104 | 4.80p | SI Trade |
16:22:04 - 31-Jul-26 |
| Buy* | 27,731 | 4.629p | Ordinary |
14:24:50 - 31-Jul-26 |
| Buy* | 3,194 | 4.629p | Ordinary |
13:12:21 - 31-Jul-26 |
| Buy* | 20 | 4.80p | SI Trade |
12:53:36 - 31-Jul-26 |
| Buy* | 400,000 | 4.7999p | Ordinary |
11:44:22 - 31-Jul-26 |
| Sell* | 25,048 | 4.6062p | Ordinary |
10:17:43 - 31-Jul-26 |
| Buy* | 10,000 | 4.796p | Ordinary |
08:17:08 - 31-Jul-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
08:00:30 - 31-Jul-26 |
| Buy* | 2 | 4.62p | Suspected BUY Trade |
16:35:01 - 30-Jul-26 |
| Buy* | 56 | 4.80p | SI Trade |
16:02:49 - 30-Jul-26 |
| Buy* | 336 | 4.80p | Automatic Execution |
16:02:49 - 30-Jul-26 |
| Sell* | 155 | 4.50p | SI Trade |
15:42:36 - 30-Jul-26 |
| Buy* | 508 | 4.80p | Automatic Execution |
15:42:36 - 30-Jul-26 |
| Sell* | 16,392 | 4.644p | Ordinary |
14:15:07 - 30-Jul-26 |
| Buy* | 4 | 4.80p | Automatic Execution |
14:06:30 - 30-Jul-26 |
| Buy* | 68 | 4.80p | SI Trade |
13:57:24 - 30-Jul-26 |
| Sell* | 98 | 4.50p | SI Trade |
13:57:24 - 30-Jul-26 |
| Buy* | 4,400 | 4.80p | Automatic Execution |
13:57:24 - 30-Jul-26 |
| Sell* | 44,899 | 4.599p | Ordinary |
10:46:38 - 30-Jul-26 |
| Buy* | 74 | 4.80p | SI Trade |
08:52:17 - 30-Jul-26 |
| Sell* | 25,048 | 4.5969p | Ordinary |
08:13:33 - 30-Jul-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
08:00:32 - 30-Jul-26 |
| Buy* | 145 | 4.80p | SI Trade |
16:11:09 - 29-Jul-26 |
| Buy* | 145 | 4.80p | Automatic Execution |
16:11:09 - 29-Jul-26 |
| Buy* | 145 | 4.80p | Automatic Execution |
15:30:45 - 29-Jul-26 |
| Buy* | 104 | 4.80p | SI Trade |
15:30:44 - 29-Jul-26 |
| Buy* | 299 | 4.80p | Automatic Execution |
15:30:44 - 29-Jul-26 |
| Buy* | 2,914 | 4.80p | Automatic Execution |
14:48:29 - 29-Jul-26 |
| Sell* | 8,591 | 4.595p | Ordinary |
13:32:26 - 29-Jul-26 |
| Sell* | 42,634 | 4.5952p | Ordinary |
13:32:15 - 29-Jul-26 |
| Sell* | 25,048 | 4.5948p | Ordinary |
13:23:28 - 29-Jul-26 |
| Buy* | 27 | 4.80p | SI Trade |
12:06:06 - 29-Jul-26 |
| Buy* | 13 | 4.80p | SI Trade |
12:06:06 - 29-Jul-26 |
| Buy* | 145 | 4.80p | Automatic Execution |
12:05:56 - 29-Jul-26 |
| Buy* | 39,868 | 4.80p | Automatic Execution |
12:05:56 - 29-Jul-26 |
| Sell* | 10,011 | 4.595p | Ordinary |
11:53:53 - 29-Jul-26 |
| Sell* | 8,766 | 4.595p | Ordinary |
11:21:50 - 29-Jul-26 |
| Sell* | 6,262 | 4.5948p | Ordinary |
10:35:48 - 29-Jul-26 |
| Sell* | 31,310 | 4.5952p | Ordinary |
10:13:05 - 29-Jul-26 |
| Sell* | 8,766 | 4.5948p | Ordinary |
09:49:09 - 29-Jul-26 |
| Buy* | 21 | 4.80p | SI Trade |
15:06:46 - 28-Jul-26 |
| Sell* | 21 | 4.42p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 64 | 4.80p | SI Trade |
14:58:53 - 28-Jul-26 |
| Buy* | 20 | 4.80p | SI Trade |
14:58:53 - 28-Jul-26 |
| Sell* | 213 | 4.5834p | Ordinary |
14:45:14 - 28-Jul-26 |
| Sell* | 8,945 | 4.5796p | Ordinary |
12:05:37 - 28-Jul-26 |
| Buy* | 5,229 | 4.781p | Ordinary |
09:10:43 - 28-Jul-26 |
| Buy* | 40 | 4.80p | SI Trade |
08:23:46 - 28-Jul-26 |
| Buy* | 26 | 4.80p | SI Trade |
08:23:46 - 28-Jul-26 |
| Sell* | 5,158 | 4.452p | Ordinary |
08:14:54 - 28-Jul-26 |
| Buy* | 146,458 | 4.7795p | Ordinary |
08:11:23 - 28-Jul-26 |
| Buy* | 171,566 | 4.7795p | Ordinary |
08:10:05 - 28-Jul-26 |
| Sell* | 223 | 4.39p | Automatic Execution |
08:03:52 - 28-Jul-26 |
| Sell* | 1 | 4.39p | Automatic Execution |
08:00:31 - 28-Jul-26 |
| Sell* | 4,128 | 4.606p | Ordinary |
16:00:35 - 27-Jul-26 |
| Sell* | 13,704 | 4.5574p | Ordinary |
14:09:42 - 27-Jul-26 |
| Sell* | 125,240 | 4.557p | Ordinary |
12:53:02 - 27-Jul-26 |
| Sell* | 14,716 | 4.5336p | Ordinary |
10:17:40 - 27-Jul-26 |
| Sell* | 102 | 4.39p | SI Trade |
09:18:24 - 27-Jul-26 |
| Sell* | 86 | 4.39p | SI Trade |
09:18:24 - 27-Jul-26 |
| Sell* | 1 | 4.39p | Automatic Execution |
08:00:20 - 27-Jul-26 |
| Buy* | 1 | 4.65p | Suspected BUY Trade |
16:35:11 - 24-Jul-26 |
| Buy* | 104 | 4.80p | Automatic Execution |
16:29:05 - 24-Jul-26 |
| Buy* | 10,878 | 4.80p | Automatic Execution |
16:27:03 - 24-Jul-26 |
| Sell* | 46,965 | 4.5501p | Ordinary |
10:53:31 - 24-Jul-26 |
| Sell* | 151 | 4.49p | Automatic Execution |
08:00:07 - 24-Jul-26 |
| Buy* | 211 | 4.80p | Suspected BUY Trade |
16:35:20 - 23-Jul-26 |
| Buy* | 170 | 4.80p | SI Trade |
16:29:29 - 23-Jul-26 |
| Buy* | 97 | 4.80p | Automatic Execution |
16:29:29 - 23-Jul-26 |
| Sell* | 5,571 | 4.626p | Ordinary |
14:40:29 - 23-Jul-26 |
| Buy* | 45,322 | 4.70p | Ordinary |
13:37:33 - 23-Jul-26 |
| Buy* | 184,422 | 4.70p | Ordinary |
13:37:23 - 23-Jul-26 |
| Sell* | 1 | 4.626p | Ordinary |
12:49:22 - 23-Jul-26 |
| Sell* | 1,525 | 4.626p | Ordinary |
11:07:34 - 23-Jul-26 |
| Sell* | 1,816 | 4.5796p | Ordinary |
08:56:51 - 23-Jul-26 |
| Sell* | 15 | 4.42p | Uncrossing Trade |
08:00:07 - 23-Jul-26 |
| Buy* | 366,426 | 4.55p | Suspected BUY Trade |
16:35:21 - 22-Jul-26 |
| Sell* | 5,323 | 4.4726p | Ordinary |
15:56:43 - 22-Jul-26 |
| Sell* | 7 | 4.42p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 3,131 | 4.4665p | Ordinary |
12:39:01 - 22-Jul-26 |
| Sell* | 8,429 | 4.4665p | Ordinary |
10:46:39 - 22-Jul-26 |
| Buy* | 37 | 4.57p | SI Trade |
10:10:28 - 22-Jul-26 |
| Buy* | 76 | 4.57p | SI Trade |
09:48:00 - 22-Jul-26 |
| Buy* | 237 | 4.57p | Automatic Execution |
09:48:00 - 22-Jul-26 |
| Buy* | 100,000 | 4.561p | Ordinary |
09:42:43 - 22-Jul-26 |
| Buy* | 10,000 | 4.561p | Ordinary |
09:32:40 - 22-Jul-26 |
| Sell* | 300,000 | 4.42p | Automatic Execution |
09:18:39 - 22-Jul-26 |
| Buy* | 63 | 4.69p | SI Trade |
08:25:05 - 22-Jul-26 |
| Sell* | 6,105 | 4.39p | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Sell* | 12 | 4.57p | Uncrossing Trade |
16:35:27 - 21-Jul-26 |
| Sell* | 140,612 | 4.66p | Automatic Execution |
16:29:27 - 21-Jul-26 |
| Sell* | 10 | 4.66p | Automatic Execution |
16:27:54 - 21-Jul-26 |
| Sell* | 1,369 | 4.66p | Automatic Execution |
16:20:09 - 21-Jul-26 |
| Sell* | 62 | 4.64p | Automatic Execution |
15:44:31 - 21-Jul-26 |
| Sell* | 55,021 | 4.64p | Automatic Execution |
15:44:31 - 21-Jul-26 |
| Sell* | 3,306 | 4.55p | Automatic Execution |
15:42:23 - 21-Jul-26 |
| Buy* | 127 | 4.69p | SI Trade |
15:41:54 - 21-Jul-26 |
| Sell* | 3,419 | 4.55p | Automatic Execution |
15:41:54 - 21-Jul-26 |
| Buy* | 100,000 | 4.6618p | Ordinary |
15:31:18 - 21-Jul-26 |