| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 716 | 4.42p | Automatic Execution |
13:37:07 - 24-Sep-26 |
| Sell* | 83,096 | 4.432p | Ordinary |
11:28:23 - 24-Sep-26 |
| Sell* | 1 | 4.39p | Automatic Execution |
08:30:13 - 24-Sep-26 |
| Buy* | 3 | 4.50p | Suspected BUY Trade |
16:35:29 - 23-Sep-26 |
| Sell* | 9,393 | 4.4623p | Ordinary |
15:06:27 - 23-Sep-26 |
| Sell* | 12 | 4.44p | Automatic Execution |
15:00:18 - 23-Sep-26 |
| Sell* | 13 | 4.44p | Automatic Execution |
14:42:46 - 23-Sep-26 |
| Sell* | 13 | 4.44p | Automatic Execution |
14:15:50 - 23-Sep-26 |
| Buy* | 357 | 4.50p | Automatic Execution |
14:15:50 - 23-Sep-26 |
| Sell* | 14 | 4.44p | Automatic Execution |
13:42:37 - 23-Sep-26 |
| Buy* | 33 | 4.50p | SI Trade |
13:14:38 - 23-Sep-26 |
| Sell* | 770 | 4.44p | Automatic Execution |
13:14:38 - 23-Sep-26 |
| Sell* | 434 | 4.4622p | Ordinary |
12:23:09 - 23-Sep-26 |
| Sell* | 30,542 | 4.4622p | Ordinary |
11:35:07 - 23-Sep-26 |
| Sell* | 2,150 | 4.4622p | Ordinary |
08:00:26 - 23-Sep-26 |
| Buy* | 468 | 4.50p | Automatic Execution |
08:00:25 - 23-Sep-26 |
| Sell* | 1 | 4.44p | Uncrossing Trade |
16:35:00 - 22-Sep-26 |
| Buy* | 6,582 | 4.497p | Ordinary |
14:28:08 - 22-Sep-26 |
| Sell* | 886 | 4.44p | Automatic Execution |
13:10:26 - 22-Sep-26 |
| Buy* | 87,500 | 4.48p | Ordinary |
12:31:44 - 22-Sep-26 |
| Buy* | 55 | 4.50p | SI Trade |
10:24:49 - 22-Sep-26 |
| Sell* | 6,262 | 4.432p | Ordinary |
09:50:58 - 22-Sep-26 |
| Buy* | 27 | 4.50p | SI Trade |
08:14:40 - 22-Sep-26 |
| Buy* | 8 | 4.50p | Suspected BUY Trade |
16:35:23 - 21-Sep-26 |
| Buy* | 22 | 4.50p | SI Trade |
16:29:55 - 21-Sep-26 |
| Buy* | 222 | 4.50p | SI Trade |
16:29:55 - 21-Sep-26 |
| Sell* | 879 | 4.42p | Automatic Execution |
13:05:46 - 21-Sep-26 |
| Sell* | 3,444 | 4.43p | Ordinary |
12:39:59 - 21-Sep-26 |
| Sell* | 751 | 4.43p | Ordinary |
10:25:11 - 21-Sep-26 |
| Buy* | 27 | 4.60p | SI Trade |
08:27:45 - 21-Sep-26 |
| Sell* | 22 | 4.43p | SI Trade |
08:27:45 - 21-Sep-26 |
| Buy* | 790,877 | 4.42p | Suspected BUY Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 471 | 4.42p | Automatic Execution |
16:29:50 - 18-Sep-26 |
| Sell* | 13 | 4.42p | Automatic Execution |
16:29:29 - 18-Sep-26 |
| Sell* | 380 | 4.42p | Automatic Execution |
16:28:33 - 18-Sep-26 |
| Sell* | 631 | 4.42p | Automatic Execution |
16:10:51 - 18-Sep-26 |
| Sell* | 381 | 4.42p | Automatic Execution |
16:06:48 - 18-Sep-26 |
| Sell* | 433 | 4.42p | Automatic Execution |
15:57:34 - 18-Sep-26 |
| Sell* | 421 | 4.42p | Automatic Execution |
15:45:15 - 18-Sep-26 |
| Sell* | 367 | 4.42p | Automatic Execution |
15:32:57 - 18-Sep-26 |
| Sell* | 359 | 4.42p | Automatic Execution |
15:22:02 - 18-Sep-26 |
| Sell* | 331 | 4.42p | Automatic Execution |
15:11:19 - 18-Sep-26 |
| Sell* | 454 | 4.42p | Automatic Execution |
15:02:34 - 18-Sep-26 |
| Sell* | 1,434 | 4.42p | Automatic Execution |
15:00:46 - 18-Sep-26 |
| Sell* | 810 | 4.42p | Automatic Execution |
14:53:38 - 18-Sep-26 |
| Sell* | 372 | 4.42p | Automatic Execution |
14:50:25 - 18-Sep-26 |
| Sell* | 327 | 4.42p | Automatic Execution |
14:40:57 - 18-Sep-26 |
| Sell* | 430 | 4.42p | Automatic Execution |
14:33:39 - 18-Sep-26 |
| Sell* | 464 | 4.42p | Automatic Execution |
14:22:15 - 18-Sep-26 |
| Sell* | 12,524 | 4.43p | Ordinary |
14:14:20 - 18-Sep-26 |
| Sell* | 409 | 4.43p | Automatic Execution |
13:57:15 - 18-Sep-26 |
| Sell* | 430 | 4.43p | Automatic Execution |
13:34:37 - 18-Sep-26 |
| Sell* | 333 | 4.43p | Automatic Execution |
13:07:22 - 18-Sep-26 |
| Sell* | 490 | 4.43p | Automatic Execution |
12:42:19 - 18-Sep-26 |
| Sell* | 673 | 4.42p | Automatic Execution |
11:36:30 - 18-Sep-26 |
| Sell* | 372 | 4.42p | Automatic Execution |
11:36:29 - 18-Sep-26 |
| Sell* | 123 | 4.42p | SI Trade |
11:36:23 - 18-Sep-26 |
| Sell* | 169 | 4.42p | SI Trade |
11:36:23 - 18-Sep-26 |
| Buy* | 374,617 | 4.45p | Automatic Execution |
11:36:23 - 18-Sep-26 |
| Buy* | 100,000 | 4.446p | Ordinary |
10:05:17 - 18-Sep-26 |
| Buy* | 1,103 | 4.45p | Automatic Execution |
08:00:05 - 18-Sep-26 |
| Sell* | 273 | 4.42p | Uncrossing Trade |
16:35:05 - 17-Sep-26 |
| Sell* | 1,201 | 4.42p | Automatic Execution |
16:29:30 - 17-Sep-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
16:28:44 - 17-Sep-26 |
| Buy* | 52 | 4.50p | SI Trade |
16:28:00 - 17-Sep-26 |
| Sell* | 1,136 | 4.42p | Automatic Execution |
16:28:00 - 17-Sep-26 |
| Sell* | 8,414 | 4.42p | Automatic Execution |
16:28:00 - 17-Sep-26 |
| Buy* | 9,500 | 4.488p | Ordinary |
16:16:59 - 17-Sep-26 |
| Sell* | 8,967 | 4.43p | Ordinary |
13:08:39 - 17-Sep-26 |
| Sell* | 8,859 | 4.4301p | Ordinary |
13:07:16 - 17-Sep-26 |
| Sell* | 1,127 | 4.43p | Ordinary |
11:32:08 - 17-Sep-26 |
| Sell* | 4,519 | 4.43p | Ordinary |
09:38:50 - 17-Sep-26 |
| Sell* | 36 | 4.42p | SI Trade |
08:04:30 - 17-Sep-26 |
| Sell* | 3 | 4.42p | Uncrossing Trade |
16:35:15 - 16-Sep-26 |
| Buy* | 60,000 | 4.5162p | Ordinary |
16:17:59 - 16-Sep-26 |
| Unknown* | -6,000 | 4.5162p | Ordinary Correction |
16:17:59 - 16-Sep-26 |
| Buy* | 6,000 | 4.5162p | Ordinary |
16:17:59 - 16-Sep-26 |
| Sell* | 3,256 | 4.43p | Ordinary |
15:20:17 - 16-Sep-26 |
| Buy* | 44 | 4.55p | SI Trade |
14:50:23 - 16-Sep-26 |
| Sell* | 14 | 4.42p | Uncrossing Trade |
08:00:17 - 16-Sep-26 |
| Sell* | 125,240 | 4.43p | Ordinary |
10:51:54 - 15-Sep-26 |
| Buy* | 17 | 4.60p | SI Trade |
09:52:20 - 15-Sep-26 |
| Buy* | 90 | 4.60p | SI Trade |
09:48:27 - 15-Sep-26 |
| Buy* | 422 | 4.60p | Automatic Execution |
09:48:27 - 15-Sep-26 |
| Sell* | 92,210 | 4.4302p | Ordinary |
09:45:16 - 15-Sep-26 |
| Sell* | 5,010 | 4.43p | Ordinary |
08:31:57 - 15-Sep-26 |
| Sell* | 2,130 | 4.42p | Uncrossing Trade |
16:35:07 - 14-Sep-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
16:24:46 - 14-Sep-26 |
| Sell* | 8,360 | 4.42p | Automatic Execution |
16:24:42 - 14-Sep-26 |
| Sell* | 7,581 | 4.42p | Automatic Execution |
16:10:09 - 14-Sep-26 |
| Sell* | 8,424 | 4.42p | Automatic Execution |
15:53:56 - 14-Sep-26 |
| Sell* | 118,636 | 4.42p | Automatic Execution |
15:53:11 - 14-Sep-26 |
| Sell* | 250,000 | 4.42p | Automatic Execution |
15:53:11 - 14-Sep-26 |
| Sell* | 388,000 | 4.42p | Automatic Execution |
15:53:11 - 14-Sep-26 |
| Sell* | 62,982 | 4.42p | Automatic Execution |
15:53:11 - 14-Sep-26 |
| Sell* | 118,636 | 4.42p | Automatic Execution |
15:53:11 - 14-Sep-26 |
| Sell* | 414 | 4.42p | Automatic Execution |
15:29:27 - 14-Sep-26 |
| Sell* | 7,655 | 4.42p | Automatic Execution |
15:15:43 - 14-Sep-26 |
| Unknown* | 37,727 | 4.50p | OTC Trade |
14:40:45 - 14-Sep-26 |
| Unknown* | 37,727 | 4.50p | OTC Trade |
14:40:45 - 14-Sep-26 |
| Sell* | 24,019 | 4.50p | Automatic Execution |
14:40:45 - 14-Sep-26 |
| Sell* | 981 | 4.50p | Automatic Execution |
14:40:26 - 14-Sep-26 |
| Buy* | 395,049 | 4.555p | Ordinary |
14:40:02 - 14-Sep-26 |
| Unknown* | 1,000,000 | 4.5262p | Ordinary |
14:39:12 - 14-Sep-26 |
| Sell* | 5 | 4.53p | Automatic Execution |
14:22:08 - 14-Sep-26 |
| Sell* | 95 | 4.53p | Automatic Execution |
14:19:55 - 14-Sep-26 |
| Buy* | 22 | 4.65p | SI Trade |
13:57:12 - 14-Sep-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
12:34:18 - 14-Sep-26 |
| Buy* | 119 | 4.65p | SI Trade |
12:34:17 - 14-Sep-26 |
| Sell* | 13,777 | 4.42p | Automatic Execution |
12:34:17 - 14-Sep-26 |
| Buy* | 215 | 4.65p | SI Trade |
10:26:00 - 14-Sep-26 |
| Buy* | 196,535 | 4.42p | Automatic Execution |
08:25:38 - 14-Sep-26 |
| Sell* | 340,000 | 4.42p | Automatic Execution |
08:25:37 - 14-Sep-26 |
| Buy* | 60,000 | 4.42p | Automatic Execution |
08:25:37 - 14-Sep-26 |
| Buy* | 190,000 | 4.42p | Automatic Execution |
08:25:35 - 14-Sep-26 |
| Sell* | 48,459 | 4.39p | Automatic Execution |
08:22:27 - 14-Sep-26 |
| Sell* | 150,000 | 4.42p | Automatic Execution |
08:22:27 - 14-Sep-26 |
| Buy* | 250,000 | 4.42p | Automatic Execution |
08:22:27 - 14-Sep-26 |
| Buy* | 250,000 | 4.42p | Ordinary |
08:19:46 - 14-Sep-26 |
| Sell* | 678 | 4.39p | Automatic Execution |
08:18:46 - 14-Sep-26 |
| Sell* | 606 | 4.39p | SI Trade |
08:18:44 - 14-Sep-26 |
| Buy* | 163 | 4.42p | SI Trade |
08:18:44 - 14-Sep-26 |
| Buy* | 25 | 4.42p | SI Trade |
08:18:44 - 14-Sep-26 |
| Buy* | 34 | 4.42p | SI Trade |
08:18:44 - 14-Sep-26 |
| Sell* | 10 | 4.39p | SI Trade |
08:18:44 - 14-Sep-26 |
| Sell* | 318 | 4.39p | SI Trade |
08:18:44 - 14-Sep-26 |
| Sell* | 92,690 | 4.42p | Automatic Execution |
08:18:44 - 14-Sep-26 |
| Sell* | 2,388 | 4.422p | Ordinary |
15:54:22 - 11-Sep-26 |
| Sell* | 5,892 | 4.422p | Ordinary |
10:32:50 - 11-Sep-26 |
| Buy* | 164 | 4.53p | Suspected BUY Trade |
16:35:27 - 10-Sep-26 |
| Sell* | 816 | 4.42p | Automatic Execution |
16:29:30 - 10-Sep-26 |
| Sell* | 781 | 4.42p | Automatic Execution |
16:28:03 - 10-Sep-26 |
| Sell* | 802 | 4.42p | SI Trade |
16:28:00 - 10-Sep-26 |
| Sell* | 5,713 | 4.42p | Automatic Execution |
16:28:00 - 10-Sep-26 |
| Sell* | 45,793 | 4.45p | Ordinary |
16:08:04 - 10-Sep-26 |
| Sell* | 183,371 | 4.5327p | Ordinary |
16:04:40 - 10-Sep-26 |
| Sell* | 64,373 | 4.5327p | Ordinary |
16:04:33 - 10-Sep-26 |
| Sell* | 23,422 | 4.4223p | Ordinary |
16:01:12 - 10-Sep-26 |
| Buy* | 148 | 4.65p | SI Trade |
08:26:28 - 10-Sep-26 |
| Buy* | 394 | 4.65p | Automatic Execution |
08:26:28 - 10-Sep-26 |
| Unknown* | 16,331 | 4.52p | Ordinary |
08:12:43 - 10-Sep-26 |
| Sell* | 16,331 | 4.403p | Ordinary |
08:12:37 - 10-Sep-26 |
| Sell* | 701 | 4.403p | Ordinary |
08:04:37 - 10-Sep-26 |
| Unknown* | 625,000 | 4.42p | Ordinary |
16:43:02 - 09-Sep-26 |
| Sell* | 2 | 4.39p | Uncrossing Trade |
16:35:08 - 09-Sep-26 |
| Sell* | 642 | 4.39p | Automatic Execution |
16:29:30 - 09-Sep-26 |
| Sell* | 1 | 4.39p | Automatic Execution |
16:28:46 - 09-Sep-26 |
| Buy* | 215 | 4.65p | SI Trade |
16:28:00 - 09-Sep-26 |
| Sell* | 4,501 | 4.39p | Automatic Execution |
16:28:00 - 09-Sep-26 |
| Sell* | 12,524 | 4.416p | Ordinary |
14:58:38 - 09-Sep-26 |
| Sell* | 564 | 4.416p | Ordinary |
14:39:31 - 09-Sep-26 |
| Sell* | 18 | 4.411p | Ordinary |
12:41:36 - 09-Sep-26 |
| Sell* | 1,569 | 4.411p | Ordinary |
12:38:10 - 09-Sep-26 |
| Sell* | 23,936 | 4.411p | Ordinary |
12:10:29 - 09-Sep-26 |
| Buy* | 3,113 | 4.41p | Automatic Execution |
12:01:35 - 09-Sep-26 |
| Buy* | 100,000 | 4.407p | Ordinary |
12:01:20 - 09-Sep-26 |
| Buy* | 100,000 | 4.407p | Ordinary |
11:59:47 - 09-Sep-26 |
| Buy* | 73 | 4.41p | SI Trade |
11:55:55 - 09-Sep-26 |
| Sell* | 5,009 | 4.3943p | Ordinary |
09:55:47 - 09-Sep-26 |
| Unknown* | 1,252,400 | 4.39p | Negotiated Trade |
09:52:29 - 09-Sep-26 |
| Sell* | 363 | 4.41p | Automatic Execution |
08:44:45 - 09-Sep-26 |
| Sell* | 1,582 | 4.412p | Ordinary |
08:11:58 - 09-Sep-26 |
| Sell* | 5 | 4.42p | Uncrossing Trade |
16:35:23 - 08-Sep-26 |
| Buy* | 45 | 4.60p | SI Trade |
15:24:43 - 08-Sep-26 |
| Sell* | 306 | 4.42p | Automatic Execution |
15:24:43 - 08-Sep-26 |
| Sell* | 10,191 | 4.42p | Automatic Execution |
14:41:32 - 08-Sep-26 |
| Buy* | 136,900 | 4.5264p | Ordinary |
13:20:19 - 08-Sep-26 |
| Buy* | 90 | 4.60p | SI Trade |
12:59:05 - 08-Sep-26 |
| Buy* | 10,000 | 4.60p | Automatic Execution |
12:03:52 - 08-Sep-26 |
| Unknown* | 1,001,920 | 4.42p | Ordinary |
12:00:03 - 08-Sep-26 |
| Unknown* | 1,000,000 | 4.42p | Ordinary |
11:58:05 - 08-Sep-26 |
| Sell* | 150,000 | 4.42p | Automatic Execution |
11:40:43 - 08-Sep-26 |
| Sell* | 9,393 | 4.424p | Ordinary |
11:40:35 - 08-Sep-26 |
| Sell* | 22 | 4.42p | SI Trade |
10:02:16 - 08-Sep-26 |
| Sell* | 105,673 | 4.42p | Automatic Execution |
09:51:39 - 08-Sep-26 |
| Sell* | 369,458 | 4.42p | Ordinary |
09:51:10 - 08-Sep-26 |
| Sell* | 126 | 4.42p | Uncrossing Trade |
16:35:03 - 07-Sep-26 |
| Sell* | 1 | 4.42p | Automatic Execution |
16:21:00 - 07-Sep-26 |
| Sell* | 4,052 | 4.42p | Automatic Execution |
16:21:00 - 07-Sep-26 |
| Sell* | 10,461 | 4.42p | Automatic Execution |
16:07:22 - 07-Sep-26 |
| Sell* | 984 | 4.42p | Automatic Execution |
16:07:17 - 07-Sep-26 |
| Sell* | 550,000 | 4.42p | Ordinary |
15:40:18 - 07-Sep-26 |
| Sell* | 536,265 | 4.42p | Ordinary |
15:38:44 - 07-Sep-26 |
| Sell* | 536,265 | 4.40p | Negotiated Trade |
15:37:47 - 07-Sep-26 |
| Sell* | 78,703 | 4.40p | Automatic Execution |
15:25:51 - 07-Sep-26 |
| Sell* | 98,459 | 4.44p | Automatic Execution |
15:25:40 - 07-Sep-26 |
| Sell* | 1,583 | 4.4433p | Ordinary |
15:25:28 - 07-Sep-26 |
| Sell* | 5,501 | 4.4433p | Ordinary |
15:25:27 - 07-Sep-26 |
| Sell* | 12,367 | 4.4433p | Ordinary |
14:36:03 - 07-Sep-26 |
| Sell* | 21 | 4.44p | SI Trade |
13:20:41 - 07-Sep-26 |
| Sell* | 413 | 4.44p | Automatic Execution |
10:01:56 - 07-Sep-26 |
| Sell* | 21,291 | 4.44p | Automatic Execution |
09:47:59 - 07-Sep-26 |
| Sell* | 626 | 4.4433p | Ordinary |
09:47:36 - 07-Sep-26 |
| Sell* | 19,286 | 4.4433p | Ordinary |
09:17:22 - 07-Sep-26 |
| Sell* | 159 | 4.44p | SI Trade |
08:39:25 - 07-Sep-26 |
| Buy* | 322 | 4.77p | SI Trade |
08:14:50 - 07-Sep-26 |
| Buy* | 26 | 4.77p | SI Trade |
08:14:50 - 07-Sep-26 |
| Buy* | 62 | 4.77p | SI Trade |
08:14:50 - 07-Sep-26 |
| Buy* | 218 | 4.77p | SI Trade |
08:13:33 - 07-Sep-26 |
| Unknown* | 0 | 4.45p | SI Trade |
08:13:33 - 07-Sep-26 |