| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 4.30 | 4.30 | 4.20 | 4.20 | 202,378 |
| 3rd Nov 2026 (Tue) | 4.20 | 4.20 | 4.20 | 4.20 | 786,019 |
| 2nd Nov 2026 (Mon) | 4.10 | 4.14 | 4.10 | 4.11 | 731,153 |
| 30th Oct 2026 (Fri) | 4.11 | 4.11 | 4.10 | 4.10 | 29,746 |
| 29th Oct 2026 (Thu) | 4.14 | 4.14 | 4.10 | 4.10 | 224,825 |
| 28th Oct 2026 (Wed) | 4.14 | 4.14 | 4.14 | 4.14 | 124,361 |
| 27th Oct 2026 (Tue) | 4.22 | 4.22 | 4.14 | 4.37 | 44,948 |
| 26th Oct 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.425 | 257,093 |
| 23rd Oct 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.38 | 26,581 |
| 22nd Oct 2026 (Thu) | 4.26 | 4.60 | 4.26 | 4.60 | 185,338 |
| 21st Oct 2026 (Wed) | 4.48 | 4.48 | 4.26 | 4.26 | 85,739 |
| 20th Oct 2026 (Tue) | 4.26 | 4.26 | 4.26 | 4.26 | 50,878 |
| 19th Oct 2026 (Mon) | 4.26 | 4.505 | 4.26 | 4.505 | 4,333 |
| 16th Oct 2026 (Fri) | 4.26 | 4.26 | 4.26 | 4.26 | 25,614 |
| 15th Oct 2026 (Thu) | 4.26 | 4.26 | 4.26 | 4.26 | 82,696 |
| 14th Oct 2026 (Wed) | 4.24 | 4.26 | 4.24 | 4.26 | 240,959 |
| 13th Oct 2026 (Tue) | 4.10 | 4.65 | 4.10 | 4.26 | 18,677 |
| 12th Oct 2026 (Mon) | 4.23 | 4.75 | 4.20 | 4.75 | 2,268,361 |
| 9th Oct 2026 (Fri) | 4.22 | 4.22 | 4.22 | 4.22 | 296,927 |
| 8th Oct 2026 (Thu) | 4.20 | 4.41 | 4.20 | 4.41 | 304,316 |
| 7th Oct 2026 (Wed) | 4.30 | 4.59 | 4.20 | 4.20 | 4,759,423 |
| 6th Oct 2026 (Tue) | 4.77 | 4.77 | 4.30 | 4.30 | 4,212,071 |
| 5th Oct 2026 (Mon) | 4.32 | 4.32 | 4.30 | 4.30 | 90,066 |
| 2nd Oct 2026 (Fri) | 4.35 | 4.50 | 4.35 | 4.35 | 930,328 |
| 1st Oct 2026 (Thu) | 4.36 | 4.43 | 4.30 | 4.41 | 1,597,204 |
| 30th Sep 2026 (Wed) | 4.36 | 4.42 | 4.36 | 4.46 | 43,682 |
| 29th Sep 2026 (Tue) | 4.42 | 4.42 | 4.42 | 4.42 | 56,027 |
| 28th Sep 2026 (Mon) | 4.50 | 4.50 | 4.42 | 4.42 | 109,322 |
| 25th Sep 2026 (Fri) | 4.39 | 4.42 | 4.21 | 4.42 | 4,378,900 |
| 24th Sep 2026 (Thu) | 4.39 | 4.42 | 4.39 | 4.445 | 83,813 |
| 23rd Sep 2026 (Wed) | 4.50 | 4.50 | 4.44 | 4.50 | 44,211 |
| 22nd Sep 2026 (Tue) | 4.44 | 4.44 | 4.44 | 4.44 | 101,313 |
| 21st Sep 2026 (Mon) | 4.42 | 4.50 | 4.42 | 4.50 | 5,375 |
| 18th Sep 2026 (Fri) | 4.45 | 4.45 | 4.42 | 4.42 | 1,290,198 |
| 17th Sep 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 44,085 |
| 16th Sep 2026 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 63,317 |
| 15th Sep 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.505 | 222,989 |
| 14th Sep 2026 (Mon) | 4.42 | 4.53 | 4.39 | 4.42 | 4,062,074 |
| 11th Sep 2026 (Fri) | 4.53 | 4.53 | 4.53 | 4.535 | 8,280 |
| 10th Sep 2026 (Thu) | 4.65 | 4.65 | 4.42 | 4.53 | 359,140 |
| 9th Sep 2026 (Wed) | 4.41 | 4.41 | 4.39 | 4.39 | 2,131,512 |
| 8th Sep 2026 (Tue) | 4.42 | 4.60 | 4.42 | 4.42 | 2,794,003 |
| 7th Sep 2026 (Mon) | 4.77 | 4.77 | 4.40 | 4.42 | 1,880,568 |