| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4.55 | 4.79 | 4.55 | 4.67 | 768,902 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.69 | 4.50 | 4.59 | 143,541 |
| 1st Jul 2026 (Wed) | 4.40 | 4.79 | 4.40 | 4.50 | 1,211,654 |
| 30th Jun 2026 (Tue) | 4.40 | 4.92 | 4.40 | 4.71 | 71,472 |
| 29th Jun 2026 (Mon) | 4.40 | 4.69 | 4.40 | 4.50 | 730,349 |
| 26th Jun 2026 (Fri) | 4.42 | 4.69 | 4.42 | 4.555 | 124,607 |
| 25th Jun 2026 (Thu) | 4.50 | 4.79 | 4.50 | 4.50 | 11,991,021 |
| 24th Jun 2026 (Wed) | 4.43 | 4.50 | 4.43 | 4.50 | 286,686 |
| 23rd Jun 2026 (Tue) | 4.79 | 4.79 | 4.43 | 4.50 | 5,388,803 |
| 22nd Jun 2026 (Mon) | 4.77 | 4.77 | 4.50 | 4.50 | 18,332,737 |
| 19th Jun 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 10,052,345 |
| 18th Jun 2026 (Thu) | 4.60 | 4.61 | 4.50 | 4.60 | 1,869,400 |
| 17th Jun 2026 (Wed) | 4.63 | 4.63 | 4.60 | 4.60 | 1,100,461 |
| 16th Jun 2026 (Tue) | 4.41 | 4.92 | 4.41 | 4.60 | 996,918 |
| 15th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,637,182 |
| 12th Jun 2026 (Fri) | 4.41 | 4.56 | 4.41 | 4.55 | 1,652,880 |
| 11th Jun 2026 (Thu) | 4.40 | 4.90 | 4.40 | 4.59 | 955,480 |
| 10th Jun 2026 (Wed) | 4.40 | 4.51 | 4.40 | 4.51 | 495,158 |
| 9th Jun 2026 (Tue) | 4.70 | 4.78 | 4.41 | 4.63 | 4,508,079 |
| 8th Jun 2026 (Mon) | 4.90 | 4.90 | 4.55 | 4.55 | 3,361,493 |
| 5th Jun 2026 (Fri) | 4.60 | 4.60 | 4.60 | 4.60 | 543,636 |
| 4th Jun 2026 (Thu) | 4.70 | 4.94 | 4.56 | 4.60 | 784,594 |
| 3rd Jun 2026 (Wed) | 4.75 | 4.94 | 4.64 | 4.64 | 783,414 |
| 2nd Jun 2026 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 21,978 |
| 1st Jun 2026 (Mon) | 4.60 | 4.60 | 4.60 | 4.60 | 566,371 |
| 29th May 2026 (Fri) | 4.90 | 4.90 | 4.60 | 4.60 | 86,168 |
| 28th May 2026 (Thu) | 4.54 | 4.90 | 4.54 | 4.60 | 605,372 |
| 27th May 2026 (Wed) | 4.88 | 4.90 | 4.60 | 4.60 | 1,121,844 |
| 26th May 2026 (Tue) | 4.54 | 4.54 | 4.54 | 4.70 | 233,902 |
| 25th May 2026 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 22nd May 2026 (Fri) | 4.50 | 4.90 | 4.50 | 4.54 | 207,059 |
| 21st May 2026 (Thu) | 4.66 | 4.90 | 4.48 | 4.68 | 297,245 |
| 20th May 2026 (Wed) | 4.66 | 4.66 | 4.40 | 4.50 | 539,113 |
| 19th May 2026 (Tue) | 4.42 | 4.88 | 4.42 | 4.66 | 290,732 |
| 18th May 2026 (Mon) | 4.40 | 4.90 | 4.40 | 4.40 | 358,813 |
| 15th May 2026 (Fri) | 4.50 | 4.90 | 4.40 | 4.40 | 3,320,221 |
| 14th May 2026 (Thu) | 4.66 | 4.90 | 4.50 | 4.50 | 2,447,714 |
| 13th May 2026 (Wed) | 4.60 | 4.66 | 4.50 | 4.50 | 1,481,193 |
| 12th May 2026 (Tue) | 4.76 | 4.76 | 4.60 | 4.68 | 1,492,130 |
| 11th May 2026 (Mon) | 4.90 | 5.00 | 4.52 | 4.90 | 1,598,601 |
| 8th May 2026 (Fri) | 4.88 | 4.90 | 4.52 | 4.60 | 719,543 |
| 7th May 2026 (Thu) | 4.88 | 4.88 | 4.52 | 4.70 | 363,277 |
| 6th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 537,937 |
| 5th May 2026 (Tue) | 4.42 | 4.96 | 4.42 | 4.74 | 229,889 |
| 4th May 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |