| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 4.45 | 4.50 | 4.44 | 4.44 | 5,063,307 |
| 2nd Sep 2026 (Wed) | 4.77 | 4.77 | 4.44 | 4.44 | 348,245 |
| 1st Sep 2026 (Tue) | 4.77 | 4.77 | 4.44 | 4.44 | 221,386 |
| 31st Aug 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 28th Aug 2026 (Fri) | 4.44 | 4.83 | 4.44 | 4.83 | 13,599 |
| 27th Aug 2026 (Thu) | 4.45 | 4.61 | 4.44 | 4.44 | 20,204 |
| 26th Aug 2026 (Wed) | 4.77 | 4.77 | 4.44 | 4.50 | 324,242 |
| 25th Aug 2026 (Tue) | 4.50 | 4.64 | 4.44 | 4.50 | 75,764 |
| 24th Aug 2026 (Mon) | 4.50 | 4.77 | 4.50 | 4.50 | 323,368 |
| 21st Aug 2026 (Fri) | 4.50 | 4.90 | 4.39 | 4.50 | 548,262 |
| 20th Aug 2026 (Thu) | 4.55 | 4.60 | 4.55 | 4.55 | 59,201 |
| 19th Aug 2026 (Wed) | 4.60 | 4.60 | 4.55 | 4.55 | 395,802 |
| 18th Aug 2026 (Tue) | 4.39 | 4.80 | 4.39 | 4.52 | 374,481 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 85,992 |
| 14th Aug 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 201,084 |
| 13th Aug 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.65 | 16,888 |
| 12th Aug 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 147,350 |
| 11th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 83,317 |
| 10th Aug 2026 (Mon) | 4.80 | 4.80 | 4.50 | 4.50 | 21,367 |
| 7th Aug 2026 (Fri) | 4.42 | 4.50 | 4.42 | 4.50 | 12,516,743 |
| 6th Aug 2026 (Thu) | 4.42 | 4.80 | 4.42 | 4.61 | 34,116 |
| 5th Aug 2026 (Wed) | 4.42 | 4.59 | 4.42 | 4.59 | 57,162 |
| 4th Aug 2026 (Tue) | 4.42 | 4.51 | 4.42 | 4.51 | 146 |
| 3rd Aug 2026 (Mon) | 4.52 | 4.80 | 4.43 | 4.51 | 39,655 |
| 31st Jul 2026 (Fri) | 4.42 | 4.53 | 4.42 | 4.53 | 466,139 |
| 30th Jul 2026 (Thu) | 4.42 | 4.80 | 4.42 | 4.62 | 92,041 |
| 29th Jul 2026 (Wed) | 4.39 | 4.80 | 4.39 | 4.61 | 185,194 |
| 28th Jul 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.645 | 337,985 |
| 27th Jul 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.645 | 157,977 |
| 24th Jul 2026 (Fri) | 4.49 | 4.80 | 4.49 | 4.65 | 58,099 |
| 23rd Jul 2026 (Thu) | 4.42 | 4.80 | 4.42 | 4.80 | 239,150 |
| 22nd Jul 2026 (Wed) | 4.39 | 4.57 | 4.39 | 4.55 | 799,834 |
| 21st Jul 2026 (Tue) | 4.50 | 4.66 | 4.50 | 4.57 | 2,113,740 |
| 20th Jul 2026 (Mon) | 4.55 | 4.60 | 4.50 | 4.60 | 2,388,545 |
| 17th Jul 2026 (Fri) | 4.55 | 4.80 | 4.55 | 4.69 | 115,684 |
| 16th Jul 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 317,605 |
| 15th Jul 2026 (Wed) | 4.80 | 4.80 | 4.55 | 4.65 | 57,934 |
| 14th Jul 2026 (Tue) | 4.55 | 4.80 | 4.55 | 4.60 | 239,137 |
| 13th Jul 2026 (Mon) | 4.80 | 4.80 | 4.675 | 4.675 | 63,482 |
| 10th Jul 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 31,933 |
| 9th Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 248,386 |
| 8th Jul 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 1,027,076 |
| 7th Jul 2026 (Tue) | 4.50 | 4.55 | 4.50 | 4.55 | 448,748 |
| 6th Jul 2026 (Mon) | 4.50 | 4.79 | 4.50 | 4.65 | 1,064,106 |