| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 4.50 | 4.90 | 4.50 | 4.54 | 207,059 |
| 21st May 2026 (Thu) | 4.66 | 4.90 | 4.48 | 4.68 | 297,245 |
| 20th May 2026 (Wed) | 4.66 | 4.66 | 4.40 | 4.50 | 539,113 |
| 19th May 2026 (Tue) | 4.42 | 4.88 | 4.42 | 4.66 | 290,732 |
| 18th May 2026 (Mon) | 4.40 | 4.90 | 4.40 | 4.40 | 358,813 |
| 15th May 2026 (Fri) | 4.50 | 4.90 | 4.40 | 4.40 | 3,320,221 |
| 14th May 2026 (Thu) | 4.66 | 4.90 | 4.50 | 4.50 | 2,447,714 |
| 13th May 2026 (Wed) | 4.60 | 4.66 | 4.50 | 4.50 | 1,481,193 |
| 12th May 2026 (Tue) | 4.76 | 4.76 | 4.60 | 4.68 | 1,492,130 |
| 11th May 2026 (Mon) | 4.90 | 5.00 | 4.52 | 4.90 | 1,598,601 |
| 8th May 2026 (Fri) | 4.88 | 4.90 | 4.52 | 4.60 | 719,543 |
| 7th May 2026 (Thu) | 4.88 | 4.88 | 4.52 | 4.70 | 363,277 |
| 6th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 537,937 |
| 5th May 2026 (Tue) | 4.42 | 4.96 | 4.42 | 4.74 | 229,889 |
| 4th May 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 1st May 2026 (Fri) | 4.40 | 4.66 | 4.40 | 4.40 | 1,734,538 |
| 30th Apr 2026 (Thu) | 4.70 | 4.70 | 4.40 | 4.40 | 66,949 |
| 29th Apr 2026 (Wed) | 4.40 | 5.00 | 4.40 | 4.60 | 536,646 |
| 28th Apr 2026 (Tue) | 4.96 | 5.05 | 4.42 | 4.50 | 14,212,674 |
| 27th Apr 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 34,236 |
| 24th Apr 2026 (Fri) | 4.62 | 5.05 | 4.62 | 4.74 | 686,552 |
| 23rd Apr 2026 (Thu) | 4.60 | 4.99 | 4.60 | 4.99 | 1,184,611 |
| 22nd Apr 2026 (Wed) | 4.655 | 5.002 | 4.60 | 4.60 | 828,934 |
| 21st Apr 2026 (Tue) | 5.50 | 5.50 | 4.75 | 4.753 | 878,610 |
| 20th Apr 2026 (Mon) | 4.40 | 5.50 | 4.40 | 5.50 | 2,286,592 |
| 17th Apr 2026 (Fri) | 5.20 | 5.20 | 4.40 | 4.50 | 2,449,748 |
| 16th Apr 2026 (Thu) | 6.90 | 6.90 | 6.32 | 6.88 | 2,441,446 |
| 15th Apr 2026 (Wed) | 6.32 | 6.66 | 6.32 | 6.51 | 2,915,571 |
| 14th Apr 2026 (Tue) | 6.18 | 6.40 | 6.08 | 6.20 | 2,562,605 |
| 13th Apr 2026 (Mon) | 5.30 | 6.38 | 5.30 | 6.19 | 329,250 |
| 10th Apr 2026 (Fri) | 6.20 | 6.20 | 6.08 | 6.10 | 8,827,237 |
| 9th Apr 2026 (Thu) | 5.70 | 5.70 | 5.70 | 6.14 | 1,978,448 |
| 8th Apr 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.90 | 112,203 |
| 7th Apr 2026 (Tue) | 5.94 | 5.94 | 5.82 | 5.82 | 5,122,349 |
| 6th Apr 2026 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 3rd Apr 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 2nd Apr 2026 (Thu) | 5.05 | 6.00 | 5.05 | 5.89 | 5,908,444 |
| 1st Apr 2026 (Wed) | 5.10 | 5.54 | 5.10 | 5.54 | 1,527,855 |
| 31st Mar 2026 (Tue) | 5.08 | 5.08 | 5.08 | 5.08 | 378,398 |
| 30th Mar 2026 (Mon) | 5.05 | 5.34 | 5.05 | 5.05 | 360,345 |
| 27th Mar 2026 (Fri) | 5.40 | 5.40 | 5.05 | 5.16 | 493,201 |
| 26th Mar 2026 (Thu) | 5.15 | 5.20 | 5.15 | 5.20 | 1,506,903 |
| 25th Mar 2026 (Wed) | 5.05 | 5.15 | 5.05 | 5.15 | 326,084 |
| 24th Mar 2026 (Tue) | 5.10 | 5.15 | 5.10 | 5.275 | 274,633 |
| 23rd Mar 2026 (Mon) | 5.06 | 5.30 | 5.05 | 5.30 | 432,045 |