| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.65 | 16,888 |
| 12th Aug 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 147,350 |
| 11th Aug 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 83,317 |
| 10th Aug 2026 (Mon) | 4.80 | 4.80 | 4.50 | 4.50 | 21,367 |
| 7th Aug 2026 (Fri) | 4.42 | 4.50 | 4.42 | 4.50 | 12,516,743 |
| 6th Aug 2026 (Thu) | 4.42 | 4.80 | 4.42 | 4.61 | 34,116 |
| 5th Aug 2026 (Wed) | 4.42 | 4.59 | 4.42 | 4.59 | 57,162 |
| 4th Aug 2026 (Tue) | 4.42 | 4.51 | 4.42 | 4.51 | 146 |
| 3rd Aug 2026 (Mon) | 4.52 | 4.80 | 4.43 | 4.51 | 39,655 |
| 31st Jul 2026 (Fri) | 4.42 | 4.53 | 4.42 | 4.53 | 466,139 |
| 30th Jul 2026 (Thu) | 4.42 | 4.80 | 4.42 | 4.62 | 92,041 |
| 29th Jul 2026 (Wed) | 4.39 | 4.80 | 4.39 | 4.61 | 185,194 |
| 28th Jul 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.645 | 337,985 |
| 27th Jul 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.645 | 157,977 |
| 24th Jul 2026 (Fri) | 4.49 | 4.80 | 4.49 | 4.65 | 58,099 |
| 23rd Jul 2026 (Thu) | 4.42 | 4.80 | 4.42 | 4.80 | 239,150 |
| 22nd Jul 2026 (Wed) | 4.39 | 4.57 | 4.39 | 4.55 | 799,834 |
| 21st Jul 2026 (Tue) | 4.50 | 4.66 | 4.50 | 4.57 | 2,113,740 |
| 20th Jul 2026 (Mon) | 4.55 | 4.60 | 4.50 | 4.60 | 2,388,545 |
| 17th Jul 2026 (Fri) | 4.55 | 4.80 | 4.55 | 4.69 | 115,684 |
| 16th Jul 2026 (Thu) | 4.55 | 4.55 | 4.55 | 4.55 | 317,605 |
| 15th Jul 2026 (Wed) | 4.80 | 4.80 | 4.55 | 4.65 | 57,934 |
| 14th Jul 2026 (Tue) | 4.55 | 4.80 | 4.55 | 4.60 | 239,137 |
| 13th Jul 2026 (Mon) | 4.80 | 4.80 | 4.675 | 4.675 | 63,482 |
| 10th Jul 2026 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 31,933 |
| 9th Jul 2026 (Thu) | 4.80 | 4.80 | 4.80 | 4.80 | 248,386 |
| 8th Jul 2026 (Wed) | 4.55 | 4.55 | 4.55 | 4.55 | 1,027,076 |
| 7th Jul 2026 (Tue) | 4.50 | 4.55 | 4.50 | 4.55 | 448,748 |
| 6th Jul 2026 (Mon) | 4.50 | 4.79 | 4.50 | 4.65 | 1,064,106 |
| 3rd Jul 2026 (Fri) | 4.55 | 4.79 | 4.55 | 4.67 | 768,902 |
| 2nd Jul 2026 (Thu) | 4.50 | 4.69 | 4.50 | 4.59 | 143,541 |
| 1st Jul 2026 (Wed) | 4.40 | 4.79 | 4.40 | 4.50 | 1,211,654 |
| 30th Jun 2026 (Tue) | 4.40 | 4.92 | 4.40 | 4.71 | 71,472 |
| 29th Jun 2026 (Mon) | 4.40 | 4.69 | 4.40 | 4.50 | 730,349 |
| 26th Jun 2026 (Fri) | 4.42 | 4.69 | 4.42 | 4.555 | 124,607 |
| 25th Jun 2026 (Thu) | 4.50 | 4.79 | 4.50 | 4.50 | 11,991,021 |
| 24th Jun 2026 (Wed) | 4.43 | 4.50 | 4.43 | 4.50 | 286,686 |
| 23rd Jun 2026 (Tue) | 4.79 | 4.79 | 4.43 | 4.50 | 5,388,803 |
| 22nd Jun 2026 (Mon) | 4.77 | 4.77 | 4.50 | 4.50 | 18,332,737 |
| 19th Jun 2026 (Fri) | 4.42 | 4.42 | 4.42 | 4.42 | 10,052,345 |
| 18th Jun 2026 (Thu) | 4.60 | 4.61 | 4.50 | 4.60 | 1,869,400 |
| 17th Jun 2026 (Wed) | 4.63 | 4.63 | 4.60 | 4.60 | 1,100,461 |
| 16th Jun 2026 (Tue) | 4.41 | 4.92 | 4.41 | 4.60 | 996,918 |
| 15th Jun 2026 (Mon) | 4.40 | 4.40 | 4.40 | 4.40 | 1,637,182 |