UK dividends calendar - next 7 days
1st Jun 2023 15:52
| Price | 3,255.00p on 02-06-2023 at 17:03:00 |
|---|---|
| Change | 60.00p 1.88% |
| Buy | 3,260.00p |
| Sell | 3,250.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Unknown 348.00 at 3,255.00p |
| Day's Volume: | 73,350 |
| Last Close: | 3,255.00p |
| Open: | 3,200.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,200.00p - 3,255.00p |
| 52wk Range: | 2,820.00p - 3,495.00p |
| Market Capitalisation: | £1,997m |
| VWAP: | 3,220.56661p |
| Shares in Issue: | 61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 348 | 3,255.00p | Ordinary Currency Conversion OTC Trade |
17:02:35 - 02-Jun-23 |
| Unknown* | 348 | 3,255.00p | Ordinary Currency Conversion OTC Trade |
17:02:14 - 02-Jun-23 |
| Unknown* | 11 | 3,222.595p | Ordinary Currency Conversion OTC Trade |
16:52:57 - 02-Jun-23 |
| Unknown* | 4 | 3,199.68p | Ordinary Currency Conversion OTC Trade |
16:52:24 - 02-Jun-23 |
| Unknown* | 93 | 3,214.24p | Ordinary Currency Conversion |
16:51:03 - 02-Jun-23 |
| Unknown* | 1,371 | 3,209.25p | Ordinary Currency Conversion |
16:51:03 - 02-Jun-23 |
| Unknown* | 472 | 3,255.00p | Ordinary Currency Conversion |
16:51:02 - 02-Jun-23 |
| Unknown* | 1,149 | 3,237.587p | Ordinary Currency Conversion OTC Trade |
16:06:42 - 02-Jun-23 |
| Sell* | 5,000 | 3,215.212p | Negotiated Trade |
15:44:15 - 02-Jun-23 |
| Sell* | 1,248 | 3,215.00p | Negotiated Trade |
15:40:17 - 02-Jun-23 |