| Price | 3,105.00p on 24-06-2022 at 16:50:03 |
|---|---|
| Change | 65.00p 2.14% |
| Buy | 3,105.00p |
| Sell | 3,090.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Unknown 1.00 at 3,089.691p |
| Day's Volume: | 62,583 |
| Last Close: | 3,105.00p |
| Open: | 3,075.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,055.00p - 3,110.00p |
| 52wk Range: | 2,820.00p - 3,920.00p |
| Market Capitalisation: | £2,025m |
| VWAP: | 3,092.43747p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,089.691p | Ordinary Currency Conversion OTC Trade |
16:50:02 - 24-Jun-22 |
| Unknown* | 31 | 3,099.968p | Ordinary Currency Conversion OTC Trade |
16:40:47 - 24-Jun-22 |
| Unknown* | 19 | 3,105.155p | Ordinary Currency Conversion OTC Trade |
16:09:39 - 24-Jun-22 |
| Buy* | 2,399 | 3,105.00p | Suspected BUY Trade |
15:35:11 - 24-Jun-22 |
| Buy* | 9 | 3,105.00p | Ordinary |
15:29:46 - 24-Jun-22 |
| Buy* | 43 | 3,105.00p | Automatic Execution |
15:29:46 - 24-Jun-22 |
| Buy* | 13 | 3,100.00p | Ordinary |
15:28:59 - 24-Jun-22 |
| Buy* | 25 | 3,100.00p | Automatic Execution |
15:28:59 - 24-Jun-22 |
| Buy* | 19 | 3,100.00p | Automatic Execution |
15:28:59 - 24-Jun-22 |
| Buy* | 5 | 3,100.00p | Ordinary |
15:27:49 - 24-Jun-22 |
