Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH)

Price 3,320.00p on 27-09-2022 at 14:17:20
Change -5.00p -0.15%
Buy 3,325.00p
Sell 3,315.00p
Buy / Sell WWH Shares
Last Trade: Sell 202.00 at 3,320.00p
Day's Volume: 50,702
Last Close: 3,325.00p
Open: 3,360.00p
ISIN: GB0003385308
Day's Range 3,305.00p - 3,360.00p
52wk Range: 2,820.00p - 3,870.00p
Market Capitalisation: £2,143m
VWAP: 3,321.50457p
Shares in Issue: 65m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 3,320.00p Automatic Execution
14:06:37 - 27-Sep-22
Sell* 70 3,320.00p Automatic Execution
14:03:40 - 27-Sep-22
Sell* 75 3,320.00p Automatic Execution
14:03:40 - 27-Sep-22
Sell* 75 3,320.00p Automatic Execution
14:03:40 - 27-Sep-22
Sell* 246 3,320.00p Automatic Execution
14:02:35 - 27-Sep-22
Buy* 280 3,325.668p Ordinary
14:01:51 - 27-Sep-22
Sell* 55 3,325.00p Automatic Execution
14:01:11 - 27-Sep-22
Sell* 293 3,325.00p Automatic Execution
14:01:11 - 27-Sep-22
Buy* 143 3,330.00p Automatic Execution
14:01:08 - 27-Sep-22
Buy* 42 3,330.00p Automatic Execution
14:01:08 - 27-Sep-22

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,014.83
Change-6.12

Login to your account

Forgot Password?

Not Registered