Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH)

Price 3,135.00p on 27-01-2023 at 17:59:53
Change 0.00p 0%
Buy 3,135.00p
Sell 3,125.00p
Buy / Sell WWH Shares
Last Trade: Unknown 1,005.00 at 3,135.00p
Day's Volume: 106,724
Last Close: 3,135.00p
Open: 3,150.00p
ISIN: GB0003385308
Day's Range 3,115.00p - 3,150.00p
52wk Range: 2,820.00p - 3,495.00p
Market Capitalisation: £2,009m
VWAP: 3,129.10964p
Shares in Issue: 64m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,005 3,135.00p Ordinary
Currency Conversion
OTC Trade
17:59:27 - 27-Jan-23
Unknown* 254 3,129.14p Ordinary
Currency Conversion
17:53:56 - 27-Jan-23
Unknown* 1,259 3,140.626p Ordinary
Currency Conversion
17:53:57 - 27-Jan-23
Unknown* 3 3,134.687p Ordinary
Currency Conversion
OTC Trade
17:51:34 - 27-Jan-23
Unknown* 1,493 3,126.092p Ordinary
Currency Conversion
OTC Trade
17:29:32 - 27-Jan-23
Sell* 4,000 3,124.68p Negotiated Trade
16:43:41 - 27-Jan-23
Sell* 10,896 3,124.28p Ordinary
16:39:36 - 27-Jan-23
Sell* 60 3,135.00p Automatic Execution
16:35:47 - 27-Jan-23
Sell* 46 3,135.00p Automatic Execution
16:35:47 - 27-Jan-23
Sell* 22 3,135.00p Automatic Execution
16:35:23 - 27-Jan-23

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close Volume

Share News for Worldwide Healthcare Trust

UK dividends calendar - next 7 days

4th Jan 2023 15:49

Read More

Worldwide Healthcare Trust net asset value grows over six months

23rd Nov 2022 10:35

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday said its net asset value per share rose during the first six months of its financial year, while its total return also picked up. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

UK dividends calendar - next 7 days

8th Jul 2022 16:06

Read More

UK shareholder meetings calendar - next 7 days

29th Jun 2022 15:56

Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered