| Price | 3,320.00p on 27-09-2022 at 14:17:20 |
|---|---|
| Change | -5.00p -0.15% |
| Buy | 3,325.00p |
| Sell | 3,315.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Sell 202.00 at 3,320.00p |
| Day's Volume: | 50,702 |
| Last Close: | 3,325.00p |
| Open: | 3,360.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,305.00p - 3,360.00p |
| 52wk Range: | 2,820.00p - 3,870.00p |
| Market Capitalisation: | £2,143m |
| VWAP: | 3,321.50457p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | 3,320.00p | Automatic Execution |
14:06:37 - 27-Sep-22 |
| Sell* | 70 | 3,320.00p | Automatic Execution |
14:03:40 - 27-Sep-22 |
| Sell* | 75 | 3,320.00p | Automatic Execution |
14:03:40 - 27-Sep-22 |
| Sell* | 75 | 3,320.00p | Automatic Execution |
14:03:40 - 27-Sep-22 |
| Sell* | 246 | 3,320.00p | Automatic Execution |
14:02:35 - 27-Sep-22 |
| Buy* | 280 | 3,325.668p | Ordinary |
14:01:51 - 27-Sep-22 |
| Sell* | 55 | 3,325.00p | Automatic Execution |
14:01:11 - 27-Sep-22 |
| Sell* | 293 | 3,325.00p | Automatic Execution |
14:01:11 - 27-Sep-22 |
| Buy* | 143 | 3,330.00p | Automatic Execution |
14:01:08 - 27-Sep-22 |
| Buy* | 42 | 3,330.00p | Automatic Execution |
14:01:08 - 27-Sep-22 |
