Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH)

Price 3,105.00p on 24-06-2022 at 16:50:03
Change 65.00p 2.14%
Buy 3,105.00p
Sell 3,090.00p
Buy / Sell WWH Shares
Last Trade: Unknown 1.00 at 3,089.691p
Day's Volume: 62,583
Last Close: 3,105.00p
Open: 3,075.00p
ISIN: GB0003385308
Day's Range 3,055.00p - 3,110.00p
52wk Range: 2,820.00p - 3,920.00p
Market Capitalisation: £2,025m
VWAP: 3,092.43747p
Shares in Issue: 65m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 3,089.691p Ordinary
Currency Conversion
OTC Trade
16:50:02 - 24-Jun-22
Unknown* 31 3,099.968p Ordinary
Currency Conversion
OTC Trade
16:40:47 - 24-Jun-22
Unknown* 19 3,105.155p Ordinary
Currency Conversion
OTC Trade
16:09:39 - 24-Jun-22
Buy* 2,399 3,105.00p Suspected BUY Trade
15:35:11 - 24-Jun-22
Buy* 9 3,105.00p Ordinary
15:29:46 - 24-Jun-22
Buy* 43 3,105.00p Automatic Execution
15:29:46 - 24-Jun-22
Buy* 13 3,100.00p Ordinary
15:28:59 - 24-Jun-22
Buy* 25 3,100.00p Automatic Execution
15:28:59 - 24-Jun-22
Buy* 19 3,100.00p Automatic Execution
15:28:59 - 24-Jun-22
Buy* 5 3,100.00p Ordinary
15:27:49 - 24-Jun-22

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered