UK dividends calendar - next 7 days
17th Jul 2024 16:11
| Price | 361.00p on 09-09-2024 at 16:30:01 |
|---|---|
| Change | 4.50p 1.26% |
| Buy | 358.50p |
| Sell | 357.50p |
| Buy / Sell WWH Shares | |
| Last Trade: | Unknown 5,000.00 at 361.00p |
| Day's Volume: | 818,342 |
| Last Close: | 361.00p |
| Open: | 357.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 357.00p - 361.00p |
| 52wk Range: | 286.50p - 372.00p |
| Market Capitalisation: | £1,885m |
| VWAP: | 359.39703p |
| Shares in Issue: | 522m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 361.00p | OTC Trade |
16:19:11 - 09-Sep-24 |
| Buy* | 360,497 | 361.00p | Suspected BUY Trade |
15:35:09 - 09-Sep-24 |
| Buy* | 1,675 | 358.1444p | Ordinary |
15:26:52 - 09-Sep-24 |
| Sell* | 424 | 358.00p | Automatic Execution |
15:21:45 - 09-Sep-24 |
| Sell* | 426 | 358.00p | Automatic Execution |
15:21:45 - 09-Sep-24 |
| Sell* | 492 | 358.00p | Automatic Execution |
15:21:45 - 09-Sep-24 |
| Sell* | 921 | 358.00p | Automatic Execution |
15:21:45 - 09-Sep-24 |
| Buy* | 424 | 358.50p | Automatic Execution |
15:21:45 - 09-Sep-24 |
| Buy* | 447 | 358.50p | Automatic Execution |
15:21:45 - 09-Sep-24 |
| Buy* | 474 | 358.50p | Automatic Execution |
15:21:45 - 09-Sep-24 |