UK dividends calendar - next 7 days
17th Jul 2024 16:11
| Price | 368.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 368.00p |
| Sell | 367.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Buy 177,912.00 at 368.00p |
| Day's Volume: | 679,714 |
| Last Close: | 368.00p |
| Open: | 363.50p |
| ISIN: | GB00BN455J50 |
| Day's Range | 363.50p - 368.50p |
| 52wk Range: | 286.50p - 372.00p |
| Market Capitalisation: | £1,941m |
| VWAP: | 366.78523p |
| Shares in Issue: | 527m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 177,912 | 368.00p | Suspected BUY Trade |
15:35:23 - 26-Jul-24 |
| Buy* | 11,602 | 367.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Buy* | 1,050 | 367.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Sell* | 1,900 | 367.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Sell* | 368 | 367.00p | Automatic Execution |
15:28:10 - 26-Jul-24 |
| Buy* | 8 | 367.50p | Automatic Execution |
15:28:00 - 26-Jul-24 |
| Buy* | 30 | 367.50p | Automatic Execution |
15:27:56 - 26-Jul-24 |
| Buy* | 183 | 367.50p | Automatic Execution |
15:27:56 - 26-Jul-24 |
| Buy* | 213 | 367.50p | Automatic Execution |
15:26:05 - 26-Jul-24 |
| Sell* | 213 | 367.00p | Automatic Execution |
15:23:30 - 26-Jul-24 |