Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH)

Price 294.50p on 30-11-2023 at 18:05:21
Change -0.50p -0.17%
Buy 296.00p
Sell 294.00p
Buy / Sell WWH Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 159.00 at 294.50p
Day's Volume: 1,032,268
Last Close: 294.50p
Open: 293.50p
ISIN: GB00BN455J50
Day's Range 293.00p - 295.00p
52wk Range: 286.50p - 3,360.00p
Market Capitalisation: £1,681m
VWAP: 294.18576p
Shares in Issue: 571m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Recent Trades History Worldwide Healthcare Trust (WWH)
Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 159 294.50p Ordinary
Currency Conversion
OTC Trade
 18:05:07 - 30-Nov-23
Unknown* 107 293.50p Ordinary
Currency Conversion
OTC Trade
 18:04:46 - 30-Nov-23
Unknown* 20,165 293.958p Ordinary
Currency Conversion
 17:58:12 - 30-Nov-23
Unknown* 4,845 294.511p Ordinary
Currency Conversion
 17:58:12 - 30-Nov-23
Unknown* 1 294.529p Ordinary
Currency Conversion
OTC Trade
 17:53:37 - 30-Nov-23
Unknown* 2 295.78p Ordinary
Currency Conversion
OTC Trade
 17:53:37 - 30-Nov-23
Unknown* 3,000 294.998p Ordinary
Currency Conversion
OTC Trade
 17:18:02 - 30-Nov-23
Unknown* 18,609 294.498p Ordinary
Currency Conversion
OTC Trade
 17:16:25 - 30-Nov-23
Unknown* 1,888 294.012p Ordinary
Currency Conversion
OTC Trade
 16:47:33 - 30-Nov-23
Unknown* 12,336 294.00p Ordinary
OTC Trade
 16:45:00 - 30-Nov-23

Share Price History for Worldwide Healthcare Trust
Time period:
to
Date Open High Low Close Volume

Share News for Worldwide Healthcare Trust

Worldwide Healthcare Trust net asset value slips in volatile markets

23rd Nov 2023 14:29

(Alliance News) - Worldwide Healthcare Trust PLC described its investment performance as "disappointing," as it reported a decline in net asset value. Read More

UK dividends calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 461px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="294" /> <col width="167" /> </colgroup><tbody><tr><td class="xl67" width="294" height="20"><strong>Thursday 20 July</strong></td><td width="167">&nbsp;</td></tr><tr><td height="20">BlackRock Income &amp; Growth Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Bytes Technology Group PLC</td><td>special ex-dividend payment date</td></tr><tr><td height="20">Castings PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Centrica PLC</td><td>dividend payment date</td></tr><tr><td height="20">Cranswick PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Custodian Property Income REIT PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">D4T4 Solutions PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">DCC PLC</td><td>dividend payment date</td></tr><tr><td height="20">Elixirr International PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>ex-dividend payment date</td></tr><tr><td height="20">North American Income Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Pennon Group PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Porvair PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Schroder European Real Estate Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Telecom Plus PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">Volex PLC</td><td>ex-dividend payment date</td></tr><tr><td class="xl67" width="294" height="20"><strong>Friday 21 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">abrdn Japan Investment Trust</td><td>dividend payment date</td></tr><tr><td height="20">C&amp;C Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Experian PLC</td><td>dividend payment date</td></tr><tr><td height="20">ICG Enterprise Trust PLC</td><td>dividend payment date</td></tr><tr><td height="20">Impax Asset Management Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">JPMorgan European Growth &amp; Income PLC</td><td>dividend payment date</td></tr><tr><td height="20">Land Securities Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Learning Technologies Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">Montanaro UK Smaller Cos Investment Trust PLC</td><td>ex-dividend payment date</td></tr><tr><td height="20">RS Group PLC</td><td>dividend payment date</td></tr><tr><td height="20">RWS Holdings PLC</td><td>dividend payment date</td></tr><tr><td height="20">Urban Logistics REIT PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl68" height="20">no events scheduled</td><td>&nbsp;</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td>&nbsp;</td></tr><tr><td height="20">Brunner Investment Trust PLC</td><td>dividend payment date</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td>&nbsp;</td></tr><tr><td class="xl69" height="20">Airtel Africa PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Baillie Gifford China Growth Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Camellia PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Ecora Resources PLC</td><td class="xl69">dividend payment date</td></tr><tr><td class="xl69" height="20">Worldwide Healthcare Trust PLC</td><td class="xl69">dividend payment date</td></tr><tr><td height="20">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

IN BRIEF: Worldwide Healthcare Trust suffers negative total return

7th Jun 2023 08:35

Worldwide Healthcare Trust PLC - London-based investor in the global healthcare sector - Net asset value per share is 3,434.5 pence as of March 31, down 0.9% from 3,465.2p a year earlier. Total NAV return for the financial year that ended on March 31 is negative 0.1%, underperforming its benchmark, the MSCI World Health Care index, which returns positive 2.5%. Declares final dividend of 24.0p per share, up 23% from 19.5p a year before, lifting the total annual payout by 17% to 31.0p from 26.5p. Read More

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

FTSE 100 Latest
Value7,453.75
Change30.29

Login to your account

Forgot Password?

Not Registered