| Price | 295.50p on 19-06-2025 at 18:35:07 |
|---|---|
| Change | -2.50p -0.84% |
| Buy | 295.00p |
| Sell | 293.50p |
| Buy / Sell WWH Shares | |
| Last Trade: | Buy 532,639.00 at 295.50p |
| Day's Volume: | 2,031,892 |
| Last Close: | 295.50p |
| Open: | 297.00p |
| ISIN: | GB00BN455J50 |
| Day's Range | 293.50p - 297.00p |
| 52wk Range: | 258.00p - 372.00p |
| Market Capitalisation: | £1,413m |
| VWAP: | 295.61721p |
| Shares in Issue: | 478m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Worldwide Healthcare Trust (WWH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 532,639 | 295.50p | Suspected BUY Trade |
16:35:27 - 19-Jun-25 |
| Buy* | 673 | 294.00p | Automatic Execution |
16:23:00 - 19-Jun-25 |
| Buy* | 175 | 294.00p | Automatic Execution |
16:22:29 - 19-Jun-25 |
| Buy* | 673 | 294.00p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 232 | 293.50p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Sell* | 1,289 | 293.50p | Automatic Execution |
16:21:46 - 19-Jun-25 |
| Buy* | 163 | 294.00p | Automatic Execution |
16:20:19 - 19-Jun-25 |
| Sell* | 1,083 | 294.00p | Automatic Execution |
16:18:03 - 19-Jun-25 |
| Sell* | 673 | 294.00p | Automatic Execution |
16:18:03 - 19-Jun-25 |
| Unknown* | 325 | 294.50p | SI Trade |
16:12:44 - 19-Jun-25 |
Worldwide Healthcare Trust (WWH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 5:21 pm | PRN | Transaction in Own Shares |
| 18th Jun 2025 12:46 pm | PRN | Net Asset Value(s) |
| 17th Jun 2025 12:54 pm | PRN | Net Asset Value(s) |
| 16th Jun 2025 2:57 pm | PRN | Monthly Fact Sheet as at 31 May 2025 |
| 16th Jun 2025 1:58 pm | PRN | Net Asset Value(s) |
| 13th Jun 2025 5:58 pm | PRN | Holding(s) in Company |
| 13th Jun 2025 5:17 pm | PRN | Transaction in Own Shares |
| 13th Jun 2025 3:04 pm | PRN | Net Asset Value(s) |
| 12th Jun 2025 1:24 pm | PRN | Net Asset Value(s) |
| 11th Jun 2025 5:53 pm | PRN | Transaction in Own Shares |
