UK dividends calendar - next 7 days
4th Jan 2023 15:49
| Price | 3,135.00p on 27-01-2023 at 17:59:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,135.00p |
| Sell | 3,125.00p |
| Buy / Sell WWH Shares | |
| Last Trade: | Unknown 1,005.00 at 3,135.00p |
| Day's Volume: | 106,724 |
| Last Close: | 3,135.00p |
| Open: | 3,150.00p |
| ISIN: | GB0003385308 |
| Day's Range | 3,115.00p - 3,150.00p |
| 52wk Range: | 2,820.00p - 3,495.00p |
| Market Capitalisation: | £2,009m |
| VWAP: | 3,129.10964p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Worldwide Healthcare Trust (WWH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,005 | 3,135.00p | Ordinary Currency Conversion OTC Trade |
17:59:27 - 27-Jan-23 |
| Unknown* | 254 | 3,129.14p | Ordinary Currency Conversion |
17:53:56 - 27-Jan-23 |
| Unknown* | 1,259 | 3,140.626p | Ordinary Currency Conversion |
17:53:57 - 27-Jan-23 |
| Unknown* | 3 | 3,134.687p | Ordinary Currency Conversion OTC Trade |
17:51:34 - 27-Jan-23 |
| Unknown* | 1,493 | 3,126.092p | Ordinary Currency Conversion OTC Trade |
17:29:32 - 27-Jan-23 |
| Sell* | 4,000 | 3,124.68p | Negotiated Trade |
16:43:41 - 27-Jan-23 |
| Sell* | 10,896 | 3,124.28p | Ordinary |
16:39:36 - 27-Jan-23 |
| Sell* | 60 | 3,135.00p | Automatic Execution |
16:35:47 - 27-Jan-23 |
| Sell* | 46 | 3,135.00p | Automatic Execution |
16:35:47 - 27-Jan-23 |
| Sell* | 22 | 3,135.00p | Automatic Execution |
16:35:23 - 27-Jan-23 |