Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH)

Price 3,255.00p on 02-06-2023 at 17:03:00
Change 60.00p 1.88%
Buy 3,260.00p
Sell 3,250.00p
Buy / Sell WWH Shares
Last Trade: Unknown 348.00 at 3,255.00p
Day's Volume: 73,350
Last Close: 3,255.00p
Open: 3,200.00p
ISIN: GB0003385308
Day's Range 3,200.00p - 3,255.00p
52wk Range: 2,820.00p - 3,495.00p
Market Capitalisation: £1,997m
VWAP: 3,220.56661p
Shares in Issue: 61m

Recent Trades History Worldwide Healthcare Trust (WWH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 348 3,255.00p Ordinary
Currency Conversion
OTC Trade
17:02:35 - 02-Jun-23
Unknown* 348 3,255.00p Ordinary
Currency Conversion
OTC Trade
17:02:14 - 02-Jun-23
Unknown* 11 3,222.595p Ordinary
Currency Conversion
OTC Trade
16:52:57 - 02-Jun-23
Unknown* 4 3,199.68p Ordinary
Currency Conversion
OTC Trade
16:52:24 - 02-Jun-23
Unknown* 93 3,214.24p Ordinary
Currency Conversion
16:51:03 - 02-Jun-23
Unknown* 1,371 3,209.25p Ordinary
Currency Conversion
16:51:03 - 02-Jun-23
Unknown* 472 3,255.00p Ordinary
Currency Conversion
16:51:02 - 02-Jun-23
Unknown* 1,149 3,237.587p Ordinary
Currency Conversion
OTC Trade
16:06:42 - 02-Jun-23
Sell* 5,000 3,215.212p Negotiated Trade
15:44:15 - 02-Jun-23
Sell* 1,248 3,215.00p Negotiated Trade
15:40:17 - 02-Jun-23

Share Price History for Worldwide Healthcare Trust

Time period:
to
Date Open High Low Close Volume

Share News for Worldwide Healthcare Trust

UK dividends calendar - next 7 days

1st Jun 2023 15:52

Read More

UK earnings, trading statements calendar - next 7 days

19th May 2023 15:49

Read More

UK dividends calendar - next 7 days

4th Jan 2023 15:49

Read More

Worldwide Healthcare Trust net asset value grows over six months

23rd Nov 2022 10:35

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday said its net asset value per share rose during the first six months of its financial year, while its total return also picked up. Read More

UK dividends calendar - next 7 days

17th Nov 2022 15:48

Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered