Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Price

Price 295.50p on 19-06-2025 at 18:35:07
Change -2.50p -0.84%
Buy 295.00p
Sell 293.50p
Buy / Sell WWH Shares
Last Trade: Buy 532,639.00 at 295.50p
Day's Volume: 2,031,892
Last Close: 295.50p
Open: 297.00p
ISIN: GB00BN455J50
Day's Range 293.50p - 297.00p
52wk Range: 258.00p - 372.00p
Market Capitalisation: £1,413m
VWAP: 295.61721p
Shares in Issue: 478m

Worldwide Healthcare Trust (WWH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 532,639 295.50p Suspected BUY Trade
16:35:27 - 19-Jun-25
Buy* 673 294.00p Automatic Execution
16:23:00 - 19-Jun-25
Buy* 175 294.00p Automatic Execution
16:22:29 - 19-Jun-25
Buy* 673 294.00p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 232 293.50p Automatic Execution
16:21:46 - 19-Jun-25
Sell* 1,289 293.50p Automatic Execution
16:21:46 - 19-Jun-25
Buy* 163 294.00p Automatic Execution
16:20:19 - 19-Jun-25
Sell* 1,083 294.00p Automatic Execution
16:18:03 - 19-Jun-25
Sell* 673 294.00p Automatic Execution
16:18:03 - 19-Jun-25
Unknown* 325 294.50p SI Trade
16:12:44 - 19-Jun-25
See more Worldwide Healthcare Trust trades

Worldwide Healthcare Trust (WWH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 296.50 298.50 295.00 298.00 3,785,751
17th Jun 2025 (Tue) 298.50 300.00 297.50 299.00 3,448,129
16th Jun 2025 (Mon) 303.50 304.50 301.00 302.00 3,214,243
13th Jun 2025 (Fri) 300.50 304.00 300.00 304.00 2,977,349
12th Jun 2025 (Thu) 301.50 304.00 301.00 303.50 1,665,653
11th Jun 2025 (Wed) 305.00 306.50 305.00 306.00 1,989,264
10th Jun 2025 (Tue) 301.50 305.00 301.50 305.00 1,633,508
9th Jun 2025 (Mon) 305.00 305.00 301.50 302.00 1,441,088
6th Jun 2025 (Fri) 301.50 306.50 300.50 305.50 1,479,510
5th Jun 2025 (Thu) 303.00 303.00 299.50 303.00 1,526,281
4th Jun 2025 (Wed) 297.50 304.00 297.50 304.00 1,686,605
3rd Jun 2025 (Tue) 294.50 301.00 294.50 301.00 3,053,399
2nd Jun 2025 (Mon) 296.50 297.50 291.50 296.00 793,158
30th May 2025 (Fri) 294.00 298.00 290.50 298.00 2,900,241
29th May 2025 (Thu) 292.00 295.00 292.00 295.00 872,527
28th May 2025 (Wed) 287.00 291.00 287.00 291.00 1,533,865
27th May 2025 (Tue) 279.00 289.50 279.00 289.50 1,675,282
26th May 2025 (Mon) 281.37 281.37 281.37 281.37 0
23rd May 2025 (Fri) 284.00 284.00 277.00 280.00 1,540,073
22nd May 2025 (Thu) 284.50 285.50 282.50 282.50 3,945,487
21st May 2025 (Wed) 288.00 288.50 287.00 287.00 1,009,542
20th May 2025 (Tue) 287.50 290.50 286.00 289.00 735,454
19th May 2025 (Mon) 287.50 287.50 281.50 287.50 1,173,554
See more Worldwide Healthcare Trust price history

Worldwide Healthcare Trust (WWH) Regulatory News

Date Source Headline
18th Jun 2025 5:21 pm PRN Transaction in Own Shares
18th Jun 2025 12:46 pm PRN Net Asset Value(s)
17th Jun 2025 12:54 pm PRN Net Asset Value(s)
16th Jun 2025 2:57 pm PRN Monthly Fact Sheet as at 31 May 2025
16th Jun 2025 1:58 pm PRN Net Asset Value(s)
13th Jun 2025 5:58 pm PRN Holding(s) in Company
13th Jun 2025 5:17 pm PRN Transaction in Own Shares
13th Jun 2025 3:04 pm PRN Net Asset Value(s)
12th Jun 2025 1:24 pm PRN Net Asset Value(s)
11th Jun 2025 5:53 pm PRN Transaction in Own Shares
See more Worldwide Healthcare Trust regulatory news

Worldwide Healthcare Trust (WWH) Share News

Worldwide Healthcare Trust trails benchmark in "challenging" year

11th Jun 2025 09:48

(Alliance News) - Worldwide Healthcare Trust PLC on Wednesday reported that its total return for 2025 was below its benchmark, amid a "period of turbulence" for medical sectors. Read More

UK dividends calendar - next 7 days

2nd Jan 2025 12:06

Read More

UK dividends calendar - next 7 days

21st Nov 2024 16:22

Read More

LONDON MARKET OPEN: Stocks mixed ahead of US trade and industry data

15th Nov 2024 09:06

(Alliance News) - Stock prices in London were mostly lower on Friday morning, following the release of GDP, industrial production and other data earlier that morning. Read More

Worldwide Healthcare Trust positive on Republican sweep of US election

15th Nov 2024 08:57

(Alliance News) - Worldwide Healthcare Trust PLC on Friday said its portfolio manager believes the Republicans taking control of the US presidency and both chambers of Congress will provide a positive backdrop for the healthcare sector. Read More

See more Worldwide Healthcare Trust news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered