| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 338.00 | 338.00 | 338.00 | 338.00 | 0 |
| 1st May 2026 (Fri) | 333.50 | 338.00 | 333.50 | 338.00 | 1,366,568 |
| 30th Apr 2026 (Thu) | 328.50 | 335.00 | 328.50 | 333.00 | 855,574 |
| 29th Apr 2026 (Wed) | 335.00 | 335.00 | 328.00 | 330.00 | 2,381,006 |
| 28th Apr 2026 (Tue) | 336.50 | 338.50 | 334.00 | 335.00 | 1,236,843 |
| 27th Apr 2026 (Mon) | 341.00 | 341.00 | 336.00 | 339.00 | 743,178 |
| 24th Apr 2026 (Fri) | 345.50 | 345.50 | 337.00 | 337.50 | 2,056,669 |
| 23rd Apr 2026 (Thu) | 344.00 | 345.50 | 343.00 | 344.00 | 929,128 |
| 22nd Apr 2026 (Wed) | 345.00 | 348.50 | 343.00 | 348.00 | 1,930,375 |
| 21st Apr 2026 (Tue) | 348.00 | 351.00 | 342.50 | 344.50 | 1,171,804 |
| 20th Apr 2026 (Mon) | 348.00 | 351.00 | 348.00 | 349.50 | 750,529 |
| 17th Apr 2026 (Fri) | 343.50 | 351.50 | 343.50 | 351.50 | 1,714,159 |
| 16th Apr 2026 (Thu) | 346.50 | 348.00 | 344.50 | 346.50 | 977,507 |
| 15th Apr 2026 (Wed) | 348.50 | 348.50 | 346.00 | 347.50 | 3,129,097 |
| 14th Apr 2026 (Tue) | 340.50 | 349.00 | 340.50 | 349.00 | 683,084 |
| 13th Apr 2026 (Mon) | 342.00 | 344.00 | 339.50 | 341.00 | 875,566 |
| 10th Apr 2026 (Fri) | 344.50 | 347.50 | 342.50 | 343.50 | 876,104 |
| 9th Apr 2026 (Thu) | 345.00 | 348.00 | 342.00 | 344.50 | 773,053 |
| 8th Apr 2026 (Wed) | 345.00 | 350.00 | 345.00 | 347.50 | 1,319,589 |
| 7th Apr 2026 (Tue) | 344.00 | 344.50 | 340.50 | 340.50 | 1,581,757 |
| 6th Apr 2026 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 3rd Apr 2026 (Fri) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2nd Apr 2026 (Thu) | 340.00 | 347.00 | 336.50 | 344.00 | 1,759,029 |
| 1st Apr 2026 (Wed) | 340.00 | 342.50 | 337.00 | 339.50 | 1,816,094 |
| 31st Mar 2026 (Tue) | 326.50 | 337.50 | 325.50 | 334.00 | 1,475,261 |
| 30th Mar 2026 (Mon) | 328.00 | 331.00 | 325.50 | 325.50 | 613,490 |
| 27th Mar 2026 (Fri) | 334.50 | 335.00 | 328.50 | 329.00 | 1,148,503 |
| 26th Mar 2026 (Thu) | 328.00 | 334.00 | 328.00 | 333.00 | 1,048,367 |
| 25th Mar 2026 (Wed) | 328.00 | 332.50 | 328.00 | 330.50 | 694,892 |
| 24th Mar 2026 (Tue) | 330.00 | 330.00 | 324.50 | 326.00 | 781,199 |
| 23rd Mar 2026 (Mon) | 329.50 | 335.00 | 323.50 | 328.50 | 1,523,117 |
| 20th Mar 2026 (Fri) | 335.00 | 336.00 | 332.50 | 332.50 | 1,760,062 |
| 19th Mar 2026 (Thu) | 336.50 | 338.50 | 335.00 | 335.00 | 2,416,200 |
| 18th Mar 2026 (Wed) | 344.00 | 344.00 | 336.50 | 337.50 | 678,126 |
| 17th Mar 2026 (Tue) | 339.00 | 344.50 | 339.00 | 340.50 | 1,489,699 |
| 16th Mar 2026 (Mon) | 338.50 | 342.00 | 337.50 | 340.00 | 564,640 |
| 13th Mar 2026 (Fri) | 338.50 | 344.50 | 338.50 | 339.00 | 961,115 |
| 12th Mar 2026 (Thu) | 345.50 | 345.50 | 339.00 | 339.50 | 899,735 |
| 11th Mar 2026 (Wed) | 346.50 | 346.50 | 343.00 | 345.50 | 1,993,388 |
| 10th Mar 2026 (Tue) | 345.50 | 350.00 | 345.00 | 345.00 | 529,309 |
| 9th Mar 2026 (Mon) | 338.50 | 344.50 | 334.50 | 344.50 | 1,075,629 |
| 6th Mar 2026 (Fri) | 350.50 | 350.50 | 340.00 | 343.00 | 1,236,433 |
| 5th Mar 2026 (Thu) | 352.00 | 352.00 | 345.50 | 346.50 | 762,791 |