| Date | Open | High | Low | Close | Volume |
| 7th Jul 2026 (Tue) | 391.00 | 396.50 | 389.00 | 395.00 | 760,934 |
| 6th Jul 2026 (Mon) | 396.00 | 396.50 | 388.00 | 390.50 | 750,180 |
| 3rd Jul 2026 (Fri) | 396.50 | 396.50 | 392.50 | 394.50 | 426,509 |
| 2nd Jul 2026 (Thu) | 388.50 | 394.50 | 385.50 | 392.50 | 775,389 |
| 1st Jul 2026 (Wed) | 387.00 | 391.00 | 384.00 | 387.00 | 1,187,799 |
| 30th Jun 2026 (Tue) | 386.50 | 391.50 | 385.50 | 387.00 | 792,381 |
| 29th Jun 2026 (Mon) | 382.50 | 387.50 | 382.00 | 386.00 | 805,567 |
| 26th Jun 2026 (Fri) | 373.00 | 382.00 | 370.00 | 381.50 | 1,103,164 |
| 25th Jun 2026 (Thu) | 367.00 | 376.50 | 366.00 | 375.50 | 931,245 |
| 24th Jun 2026 (Wed) | 365.00 | 371.00 | 362.00 | 367.50 | 1,389,932 |
| 23rd Jun 2026 (Tue) | 355.50 | 363.50 | 352.00 | 363.00 | 940,817 |
| 22nd Jun 2026 (Mon) | 355.00 | 357.00 | 352.50 | 356.00 | 825,436 |
| 19th Jun 2026 (Fri) | 353.50 | 357.00 | 352.50 | 356.50 | 1,850,716 |
| 18th Jun 2026 (Thu) | 352.00 | 358.00 | 348.50 | 354.50 | 724,576 |
| 17th Jun 2026 (Wed) | 352.00 | 352.00 | 346.00 | 350.50 | 1,225,437 |
| 16th Jun 2026 (Tue) | 352.50 | 352.50 | 347.50 | 350.00 | 814,657 |
| 15th Jun 2026 (Mon) | 351.00 | 355.00 | 348.00 | 351.00 | 658,353 |
| 12th Jun 2026 (Fri) | 351.50 | 352.00 | 347.00 | 351.50 | 1,084,383 |
| 11th Jun 2026 (Thu) | 349.00 | 350.50 | 345.00 | 348.50 | 641,300 |
| 10th Jun 2026 (Wed) | 350.00 | 351.00 | 345.50 | 349.50 | 1,129,387 |
| 9th Jun 2026 (Tue) | 348.50 | 348.50 | 343.00 | 344.50 | 868,942 |
| 8th Jun 2026 (Mon) | 350.00 | 351.50 | 346.50 | 347.00 | 416,452 |
| 5th Jun 2026 (Fri) | 346.50 | 353.00 | 343.00 | 353.00 | 1,342,695 |
| 4th Jun 2026 (Thu) | 340.00 | 346.50 | 335.50 | 346.00 | 1,041,248 |
| 3rd Jun 2026 (Wed) | 340.50 | 341.50 | 337.00 | 337.50 | 1,399,764 |
| 2nd Jun 2026 (Tue) | 351.50 | 351.50 | 339.50 | 344.00 | 1,303,292 |
| 1st Jun 2026 (Mon) | 357.50 | 357.50 | 349.50 | 350.50 | 585,162 |
| 29th May 2026 (Fri) | 355.00 | 358.00 | 353.00 | 353.00 | 538,023 |
| 28th May 2026 (Thu) | 350.50 | 356.00 | 348.00 | 354.50 | 682,245 |
| 27th May 2026 (Wed) | 353.50 | 354.00 | 350.50 | 350.50 | 695,286 |
| 26th May 2026 (Tue) | 356.50 | 356.50 | 351.50 | 351.50 | 575,502 |
| 25th May 2026 (Mon) | 353.50 | 353.50 | 353.50 | 353.50 | 0 |
| 22nd May 2026 (Fri) | 347.00 | 354.50 | 347.00 | 353.50 | 1,107,148 |
| 21st May 2026 (Thu) | 344.50 | 349.50 | 342.00 | 348.00 | 618,504 |
| 20th May 2026 (Wed) | 342.00 | 348.00 | 342.00 | 342.50 | 1,459,105 |
| 19th May 2026 (Tue) | 340.50 | 344.50 | 338.50 | 344.50 | 719,447 |
| 18th May 2026 (Mon) | 345.50 | 345.50 | 340.00 | 342.50 | 730,699 |
| 15th May 2026 (Fri) | 346.00 | 348.50 | 345.00 | 347.00 | 1,718,368 |
| 14th May 2026 (Thu) | 346.00 | 347.50 | 342.50 | 347.00 | 766,112 |
| 13th May 2026 (Wed) | 344.00 | 346.50 | 342.50 | 345.00 | 1,190,887 |
| 12th May 2026 (Tue) | 335.50 | 346.00 | 335.50 | 344.50 | 858,174 |
| 11th May 2026 (Mon) | 337.50 | 338.50 | 334.00 | 337.00 | 830,851 |
| 8th May 2026 (Fri) | 338.50 | 338.50 | 335.00 | 337.00 | 1,362,018 |