| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 387.50 | 390.50 | 385.00 | 388.50 | 568,449 |
| 24th Jul 2026 (Fri) | 384.00 | 387.00 | 381.50 | 384.50 | 466,074 |
| 23rd Jul 2026 (Thu) | 377.50 | 384.00 | 376.50 | 383.00 | 658,450 |
| 22nd Jul 2026 (Wed) | 377.00 | 381.00 | 377.00 | 381.00 | 707,161 |
| 21st Jul 2026 (Tue) | 378.50 | 379.00 | 373.00 | 376.50 | 484,313 |
| 20th Jul 2026 (Mon) | 380.00 | 384.00 | 379.00 | 380.00 | 663,556 |
| 17th Jul 2026 (Fri) | 381.00 | 384.00 | 380.00 | 381.00 | 799,032 |
| 16th Jul 2026 (Thu) | 378.50 | 386.00 | 378.50 | 385.00 | 1,010,795 |
| 15th Jul 2026 (Wed) | 383.50 | 385.00 | 379.50 | 380.00 | 515,545 |
| 14th Jul 2026 (Tue) | 387.00 | 387.00 | 380.00 | 380.50 | 438,836 |
| 13th Jul 2026 (Mon) | 390.00 | 392.00 | 385.00 | 387.50 | 512,005 |
| 10th Jul 2026 (Fri) | 395.50 | 398.00 | 388.00 | 392.00 | 1,066,537 |
| 9th Jul 2026 (Thu) | 396.00 | 397.50 | 389.50 | 394.50 | 385,977 |
| 8th Jul 2026 (Wed) | 396.50 | 396.50 | 391.00 | 394.50 | 1,052,036 |
| 7th Jul 2026 (Tue) | 391.00 | 396.50 | 389.00 | 395.00 | 760,934 |
| 6th Jul 2026 (Mon) | 396.00 | 396.50 | 388.00 | 390.50 | 750,180 |
| 3rd Jul 2026 (Fri) | 396.50 | 396.50 | 392.50 | 394.50 | 426,509 |
| 2nd Jul 2026 (Thu) | 388.50 | 394.50 | 385.50 | 392.50 | 775,389 |
| 1st Jul 2026 (Wed) | 387.00 | 391.00 | 384.00 | 387.00 | 1,187,799 |
| 30th Jun 2026 (Tue) | 386.50 | 391.50 | 385.50 | 387.00 | 792,381 |
| 29th Jun 2026 (Mon) | 382.50 | 387.50 | 382.00 | 386.00 | 805,567 |
| 26th Jun 2026 (Fri) | 373.00 | 382.00 | 370.00 | 381.50 | 1,103,164 |
| 25th Jun 2026 (Thu) | 367.00 | 376.50 | 366.00 | 375.50 | 931,245 |
| 24th Jun 2026 (Wed) | 365.00 | 371.00 | 362.00 | 367.50 | 1,389,932 |
| 23rd Jun 2026 (Tue) | 355.50 | 363.50 | 352.00 | 363.00 | 940,817 |
| 22nd Jun 2026 (Mon) | 355.00 | 357.00 | 352.50 | 356.00 | 825,436 |
| 19th Jun 2026 (Fri) | 353.50 | 357.00 | 352.50 | 356.50 | 1,850,716 |
| 18th Jun 2026 (Thu) | 352.00 | 358.00 | 348.50 | 354.50 | 724,576 |
| 17th Jun 2026 (Wed) | 352.00 | 352.00 | 346.00 | 350.50 | 1,225,437 |
| 16th Jun 2026 (Tue) | 352.50 | 352.50 | 347.50 | 350.00 | 814,657 |
| 15th Jun 2026 (Mon) | 351.00 | 355.00 | 348.00 | 351.00 | 658,353 |
| 12th Jun 2026 (Fri) | 351.50 | 352.00 | 347.00 | 351.50 | 1,084,383 |
| 11th Jun 2026 (Thu) | 349.00 | 350.50 | 345.00 | 348.50 | 641,300 |
| 10th Jun 2026 (Wed) | 350.00 | 351.00 | 345.50 | 349.50 | 1,129,387 |
| 9th Jun 2026 (Tue) | 348.50 | 348.50 | 343.00 | 344.50 | 868,942 |
| 8th Jun 2026 (Mon) | 350.00 | 351.50 | 346.50 | 347.00 | 416,452 |
| 5th Jun 2026 (Fri) | 346.50 | 353.00 | 343.00 | 353.00 | 1,342,695 |
| 4th Jun 2026 (Thu) | 340.00 | 346.50 | 335.50 | 346.00 | 1,041,248 |
| 3rd Jun 2026 (Wed) | 340.50 | 341.50 | 337.00 | 337.50 | 1,399,764 |
| 2nd Jun 2026 (Tue) | 351.50 | 351.50 | 339.50 | 344.00 | 1,303,292 |
| 1st Jun 2026 (Mon) | 357.50 | 357.50 | 349.50 | 350.50 | 585,162 |
| 29th May 2026 (Fri) | 355.00 | 358.00 | 353.00 | 353.00 | 538,023 |
| 28th May 2026 (Thu) | 350.50 | 356.00 | 348.00 | 354.50 | 682,245 |