| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 383.50 | 386.00 | 381.00 | 386.00 | 1,390,372 |
| 4th Sep 2026 (Fri) | 387.50 | 389.50 | 385.00 | 387.50 | 1,507,793 |
| 3rd Sep 2026 (Thu) | 388.00 | 392.50 | 386.00 | 389.00 | 1,005,703 |
| 2nd Sep 2026 (Wed) | 386.00 | 392.00 | 384.00 | 387.00 | 1,216,593 |
| 1st Sep 2026 (Tue) | 386.00 | 387.50 | 383.00 | 386.00 | 2,703,834 |
| 31st Aug 2026 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 28th Aug 2026 (Fri) | 394.50 | 394.50 | 387.00 | 389.50 | 2,040,435 |
| 27th Aug 2026 (Thu) | 398.00 | 398.00 | 390.50 | 393.00 | 308,123 |
| 26th Aug 2026 (Wed) | 397.00 | 399.00 | 392.50 | 394.50 | 879,021 |
| 25th Aug 2026 (Tue) | 391.00 | 396.50 | 390.50 | 396.00 | 502,449 |
| 24th Aug 2026 (Mon) | 396.00 | 396.00 | 389.00 | 391.00 | 720,961 |
| 21st Aug 2026 (Fri) | 394.00 | 397.00 | 389.00 | 395.00 | 826,921 |
| 20th Aug 2026 (Thu) | 400.00 | 400.00 | 392.50 | 396.50 | 786,251 |
| 19th Aug 2026 (Wed) | 391.00 | 400.00 | 387.50 | 399.00 | 2,588,704 |
| 18th Aug 2026 (Tue) | 384.00 | 390.50 | 383.50 | 390.50 | 2,210,767 |
| 17th Aug 2026 (Mon) | 382.50 | 384.50 | 381.00 | 384.00 | 908,507 |
| 14th Aug 2026 (Fri) | 391.00 | 391.00 | 380.50 | 380.50 | 437,777 |
| 13th Aug 2026 (Thu) | 395.00 | 395.00 | 389.00 | 391.50 | 3,276,903 |
| 12th Aug 2026 (Wed) | 385.50 | 390.50 | 385.00 | 390.50 | 991,681 |
| 11th Aug 2026 (Tue) | 389.00 | 393.00 | 389.00 | 390.00 | 1,490,813 |
| 10th Aug 2026 (Mon) | 386.50 | 388.50 | 383.00 | 388.50 | 1,898,417 |
| 7th Aug 2026 (Fri) | 375.50 | 385.50 | 375.00 | 384.00 | 1,533,163 |
| 6th Aug 2026 (Thu) | 379.50 | 379.50 | 371.50 | 378.00 | 2,944,430 |
| 5th Aug 2026 (Wed) | 373.50 | 375.50 | 372.00 | 374.00 | 5,342,043 |
| 4th Aug 2026 (Tue) | 371.00 | 376.00 | 370.50 | 372.00 | 1,002,601 |
| 3rd Aug 2026 (Mon) | 380.00 | 380.00 | 371.50 | 373.50 | 629,950 |
| 31st Jul 2026 (Fri) | 382.00 | 384.00 | 374.00 | 376.00 | 476,058 |
| 30th Jul 2026 (Thu) | 384.50 | 387.50 | 376.00 | 377.00 | 365,066 |
| 29th Jul 2026 (Wed) | 387.50 | 392.50 | 387.50 | 391.50 | 395,359 |
| 28th Jul 2026 (Tue) | 388.00 | 392.00 | 383.50 | 389.50 | 336,471 |
| 27th Jul 2026 (Mon) | 387.50 | 390.50 | 385.00 | 388.50 | 568,449 |
| 24th Jul 2026 (Fri) | 384.00 | 387.00 | 381.50 | 384.50 | 466,074 |
| 23rd Jul 2026 (Thu) | 377.50 | 384.00 | 376.50 | 383.00 | 658,450 |
| 22nd Jul 2026 (Wed) | 377.00 | 381.00 | 377.00 | 381.00 | 707,161 |
| 21st Jul 2026 (Tue) | 378.50 | 379.00 | 373.00 | 376.50 | 484,313 |
| 20th Jul 2026 (Mon) | 380.00 | 384.00 | 379.00 | 380.00 | 663,556 |
| 17th Jul 2026 (Fri) | 381.00 | 384.00 | 380.00 | 381.00 | 799,032 |
| 16th Jul 2026 (Thu) | 378.50 | 386.00 | 378.50 | 385.00 | 1,010,795 |
| 15th Jul 2026 (Wed) | 383.50 | 385.00 | 379.50 | 380.00 | 515,545 |
| 14th Jul 2026 (Tue) | 387.00 | 387.00 | 380.00 | 380.50 | 438,836 |
| 13th Jul 2026 (Mon) | 390.00 | 392.00 | 385.00 | 387.50 | 512,005 |
| 10th Jul 2026 (Fri) | 395.50 | 398.00 | 388.00 | 392.00 | 1,066,537 |
| 9th Jul 2026 (Thu) | 396.00 | 397.50 | 389.50 | 394.50 | 385,977 |
| 8th Jul 2026 (Wed) | 396.50 | 396.50 | 391.00 | 394.50 | 1,052,036 |