| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 370.00 | 376.00 | 370.00 | 373.00 | 1,868,183 |
| 15th Oct 2026 (Thu) | 369.00 | 379.00 | 363.50 | 378.50 | 534,504 |
| 14th Oct 2026 (Wed) | 364.00 | 370.50 | 361.50 | 370.50 | 858,271 |
| 13th Oct 2026 (Tue) | 370.50 | 373.00 | 363.50 | 363.50 | 470,412 |
| 12th Oct 2026 (Mon) | 367.50 | 371.50 | 367.50 | 369.50 | 495,059 |
| 9th Oct 2026 (Fri) | 363.00 | 370.50 | 363.00 | 368.00 | 749,450 |
| 8th Oct 2026 (Thu) | 370.00 | 370.00 | 358.00 | 358.00 | 548,637 |
| 7th Oct 2026 (Wed) | 367.00 | 371.50 | 367.00 | 371.50 | 1,838,073 |
| 6th Oct 2026 (Tue) | 370.00 | 371.50 | 364.50 | 369.00 | 1,338,761 |
| 5th Oct 2026 (Mon) | 370.50 | 370.50 | 366.00 | 366.50 | 818,811 |
| 2nd Oct 2026 (Fri) | 374.00 | 374.00 | 367.50 | 367.50 | 502,429 |
| 1st Oct 2026 (Thu) | 379.00 | 379.00 | 373.50 | 374.50 | 874,181 |
| 30th Sep 2026 (Wed) | 382.50 | 382.50 | 379.00 | 381.50 | 712,350 |
| 29th Sep 2026 (Tue) | 382.00 | 384.00 | 378.50 | 381.00 | 1,188,864 |
| 28th Sep 2026 (Mon) | 381.50 | 382.50 | 379.00 | 382.50 | 1,295,214 |
| 25th Sep 2026 (Fri) | 381.50 | 383.00 | 377.50 | 382.00 | 1,551,408 |
| 24th Sep 2026 (Thu) | 380.00 | 382.00 | 376.00 | 380.50 | 1,616,060 |
| 23rd Sep 2026 (Wed) | 380.00 | 385.00 | 379.00 | 381.00 | 1,928,935 |
| 22nd Sep 2026 (Tue) | 380.50 | 385.00 | 378.00 | 385.00 | 1,008,914 |
| 21st Sep 2026 (Mon) | 382.00 | 382.50 | 379.00 | 379.50 | 567,616 |
| 18th Sep 2026 (Fri) | 380.00 | 381.50 | 378.50 | 380.00 | 2,216,911 |
| 17th Sep 2026 (Thu) | 375.00 | 381.00 | 375.00 | 380.50 | 1,746,921 |
| 16th Sep 2026 (Wed) | 372.50 | 377.00 | 372.00 | 376.50 | 1,156,018 |
| 15th Sep 2026 (Tue) | 374.00 | 377.50 | 372.00 | 374.50 | 541,854 |
| 14th Sep 2026 (Mon) | 368.50 | 376.50 | 368.50 | 376.00 | 955,244 |
| 11th Sep 2026 (Fri) | 370.50 | 374.00 | 369.50 | 371.00 | 1,124,651 |
| 10th Sep 2026 (Thu) | 374.00 | 374.00 | 370.00 | 372.50 | 935,102 |
| 9th Sep 2026 (Wed) | 374.50 | 376.50 | 372.00 | 375.00 | 1,031,568 |
| 8th Sep 2026 (Tue) | 381.00 | 382.00 | 375.00 | 376.00 | 644,482 |
| 7th Sep 2026 (Mon) | 383.50 | 386.00 | 381.00 | 386.00 | 1,390,372 |
| 4th Sep 2026 (Fri) | 387.50 | 389.50 | 385.00 | 387.50 | 1,507,793 |
| 3rd Sep 2026 (Thu) | 388.00 | 392.50 | 386.00 | 389.00 | 1,005,703 |
| 2nd Sep 2026 (Wed) | 386.00 | 392.00 | 384.00 | 387.00 | 1,216,593 |
| 1st Sep 2026 (Tue) | 386.00 | 387.50 | 383.00 | 386.00 | 2,703,834 |
| 31st Aug 2026 (Mon) | 389.50 | 389.50 | 389.50 | 389.50 | 0 |
| 28th Aug 2026 (Fri) | 394.50 | 394.50 | 387.00 | 389.50 | 2,040,435 |
| 27th Aug 2026 (Thu) | 398.00 | 398.00 | 390.50 | 393.00 | 308,123 |
| 26th Aug 2026 (Wed) | 397.00 | 399.00 | 392.50 | 394.50 | 879,021 |
| 25th Aug 2026 (Tue) | 391.00 | 396.50 | 390.50 | 396.00 | 502,449 |
| 24th Aug 2026 (Mon) | 396.00 | 396.00 | 389.00 | 391.00 | 720,961 |
| 21st Aug 2026 (Fri) | 394.00 | 397.00 | 389.00 | 395.00 | 826,921 |
| 20th Aug 2026 (Thu) | 400.00 | 400.00 | 392.50 | 396.50 | 786,251 |
| 19th Aug 2026 (Wed) | 391.00 | 400.00 | 387.50 | 399.00 | 2,588,704 |