Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,638 395.18p SI Trade
Negotiated Trade
 16:47:04 - 07-Jul-26
Unknown* 165,974 395.00p Uncrossing Trade
 16:35:18 - 07-Jul-26
Buy* 70 395.50p Automatic Execution
 16:27:04 - 07-Jul-26
Unknown* 1 395.00p SI Trade
 16:24:54 - 07-Jul-26
Buy* 8 395.00p Automatic Execution
 16:24:54 - 07-Jul-26
Buy* 866 395.00p Automatic Execution
 16:24:54 - 07-Jul-26
Buy* 948 395.00p Automatic Execution
 16:24:54 - 07-Jul-26
Sell* 447 394.50p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 45 394.50p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 403 394.50p Automatic Execution
 16:24:28 - 07-Jul-26
Sell* 448 394.50p Automatic Execution
 16:24:28 - 07-Jul-26
Unknown* 1 395.00p SI Trade
 16:23:21 - 07-Jul-26
Unknown* 1 395.00p SI Trade
 16:22:23 - 07-Jul-26
Unknown* 1 395.00p SI Trade
 16:21:24 - 07-Jul-26
Unknown* 1 395.00p SI Trade
 16:20:25 - 07-Jul-26
Sell* 2,190 394.723p Ordinary
 16:18:42 - 07-Jul-26
Sell* 360 394.843p Ordinary
 16:16:06 - 07-Jul-26
Sell* 519 395.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 525 395.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 304 395.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 321 395.00p Automatic Execution
 16:14:54 - 07-Jul-26
Sell* 626 395.00p Automatic Execution
 16:14:54 - 07-Jul-26
Buy* 5,790 395.2773p Ordinary
 16:12:53 - 07-Jul-26
Sell* 1 395.00p Automatic Execution
 16:12:08 - 07-Jul-26
Sell* 1 395.25p SI Trade
 16:11:34 - 07-Jul-26
Unknown* 1 395.00p SI Trade
 16:10:35 - 07-Jul-26
Sell* 7,030 394.72p Ordinary
 16:08:57 - 07-Jul-26
Sell* 4,540 394.749p Ordinary
 16:07:43 - 07-Jul-26
Sell* 829 395.00p Automatic Execution
 16:05:17 - 07-Jul-26
Sell* 469 395.00p Automatic Execution
 16:05:17 - 07-Jul-26
Sell* 948 395.00p Automatic Execution
 16:05:17 - 07-Jul-26
Sell* 847 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Unknown* 145 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 499 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Unknown* 154 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 490 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Unknown* 644 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:33 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Unknown* 8,650 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 493 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 666 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 3 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 3 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 3 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 1,325 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Unknown* 1,582 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 418 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 1,582 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Unknown* 619 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 1,381 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 619 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Unknown* 1,307 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 693 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 1,307 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Sell* 2,000 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Buy* 866 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Buy* 1,186 395.50p Automatic Execution
 16:01:32 - 07-Jul-26
Buy* 1 395.50p Automatic Execution
 15:57:47 - 07-Jul-26
Sell* 1 394.65p Ordinary
 15:55:18 - 07-Jul-26
Buy* 50 395.0556p Ordinary
 15:54:38 - 07-Jul-26
Buy* 2,019 395.0556p Ordinary
 15:53:41 - 07-Jul-26
Buy* 5,220 395.0556p Ordinary
 15:52:04 - 07-Jul-26
Sell* 1,817 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:48 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Unknown* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Unknown* 640 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:47 - 07-Jul-26
Unknown* 640 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Unknown* 640 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Unknown* 640 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Unknown* 640 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Unknown* 627 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Sell* 673 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:46 - 07-Jul-26
Unknown* 335 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 725 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 1,580 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 1 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 209 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 210 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 2,000 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Buy* 673 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Buy* 948 395.00p Automatic Execution
 15:49:45 - 07-Jul-26
Sell* 15,130 394.1758p Ordinary
 15:49:06 - 07-Jul-26
Unknown* 5,000 394.25p OTC Trade
 15:47:24 - 07-Jul-26
Unknown* 5,000 394.25p SI Trade
 15:47:24 - 07-Jul-26
Buy* 5,744 394.3333p Ordinary
 15:46:04 - 07-Jul-26
Buy* 545 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Buy* 636 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Buy* 636 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Buy* 636 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Buy* 391 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 628 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 774 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 478 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 365 394.50p Automatic Execution
 15:42:13 - 07-Jul-26
Sell* 253 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 3 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 3 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 49 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 1,325 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 153 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 1,847 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Unknown* 478 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 1,522 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 478 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 478 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Sell* 2,000 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 677 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 1 394.50p Automatic Execution
 15:42:12 - 07-Jul-26
Unknown* 1 394.00p SI Trade
 15:42:05 - 07-Jul-26
Unknown* 1 394.00p SI Trade
 15:41:04 - 07-Jul-26
Buy* 1 394.50p SI Trade
 15:40:05 - 07-Jul-26
Buy* 179 394.50p Automatic Execution
 15:36:06 - 07-Jul-26
Buy* 325 394.50p Automatic Execution
 15:36:06 - 07-Jul-26
Unknown* 1 394.00p SI Trade
 15:34:10 - 07-Jul-26
Sell* 1,083 394.00p Automatic Execution
 15:27:24 - 07-Jul-26
Sell* 267 394.00p Automatic Execution
 15:25:27 - 07-Jul-26
Sell* 932 394.00p Automatic Execution
 15:25:27 - 07-Jul-26
Buy* 989 394.50p Automatic Execution
 15:25:27 - 07-Jul-26
Buy* 1,658 394.50p Automatic Execution
 15:25:27 - 07-Jul-26
Buy* 851 394.50p Automatic Execution
 15:25:27 - 07-Jul-26
Buy* 381 394.00p Automatic Execution
 15:25:21 - 07-Jul-26
Buy* 932 394.00p Automatic Execution
 15:25:21 - 07-Jul-26
Buy* 3,750 393.8995p Ordinary
 15:25:12 - 07-Jul-26
Buy* 1 394.00p SI Trade
 15:24:25 - 07-Jul-26
Buy* 1,051 393.50p Automatic Execution
 15:24:25 - 07-Jul-26
Buy* 381 393.50p Automatic Execution
 15:24:25 - 07-Jul-26
Unknown* 1 393.00p SI Trade
 15:17:28 - 07-Jul-26
Sell* 1 392.75p SI Trade
 15:16:29 - 07-Jul-26
Buy* 319 393.00p Automatic Execution
 15:16:01 - 07-Jul-26
Buy* 872 393.00p Automatic Execution
 15:16:01 - 07-Jul-26
Unknown* 1 392.50p SI Trade
 15:15:30 - 07-Jul-26
Buy* 194 393.00p Automatic Execution
 15:15:14 - 07-Jul-26
Buy* 319 392.50p Automatic Execution
 15:14:56 - 07-Jul-26
Buy* 577 392.50p Automatic Execution
 15:14:56 - 07-Jul-26
Buy* 539 392.50p Automatic Execution
 15:14:56 - 07-Jul-26
Sell* 97 392.50p Automatic Execution
 15:14:56 - 07-Jul-26
Sell* 547 392.50p Automatic Execution
 15:14:56 - 07-Jul-26
Unknown* 1 393.00p SI Trade
 15:14:32 - 07-Jul-26
Unknown* 0 393.50p SI Trade
 15:13:23 - 07-Jul-26
Buy* 635 393.399p Ordinary
 15:13:22 - 07-Jul-26
Buy* 1,560 393.0812p Ordinary
 15:13:05 - 07-Jul-26
Buy* 1,560 393.40p Ordinary
 15:13:05 - 07-Jul-26
Buy* 2 393.40p Ordinary
 15:12:36 - 07-Jul-26
Sell* 621 393.00p Automatic Execution
 15:12:27 - 07-Jul-26
Sell* 237 393.00p Automatic Execution
 15:12:27 - 07-Jul-26
FTSE 100 Latest
Value10,665.88
Change0.00