Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 350.22p Ordinary
 08:47:18 - 17-Jun-26
Buy* 6 350.00p Automatic Execution
 08:20:38 - 17-Jun-26
Buy* 6 350.00p Automatic Execution
 08:17:26 - 17-Jun-26
Buy* 5 350.00p Automatic Execution
 08:16:32 - 17-Jun-26
Buy* 1 351.50p SI Trade
 08:09:26 - 17-Jun-26
Sell* 7 350.223p Ordinary
 08:04:55 - 17-Jun-26
Buy* 630 351.34p Ordinary
 08:02:07 - 17-Jun-26
Buy* 1,500 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 1,150 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 2,400 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 1,000 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 2,000 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 505 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 1,200 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Buy* 1,000 352.00p SI Trade
Negotiated Trade
 08:02:04 - 17-Jun-26
Sell* 155 349.00p Automatic Execution
 08:01:48 - 17-Jun-26
Buy* 2 352.00p SI Trade
 08:01:48 - 17-Jun-26
Sell* 2,600 350.08p Ordinary
 08:01:38 - 17-Jun-26
Buy* 810 350.50p Automatic Execution
 08:01:30 - 17-Jun-26
Buy* 1,334 350.50p Automatic Execution
 08:01:30 - 17-Jun-26
Buy* 1,137 350.50p Automatic Execution
 08:01:30 - 17-Jun-26
Buy* 1 352.00p SI Trade
 08:01:30 - 17-Jun-26
Buy* 2 352.00p SI Trade
 08:01:30 - 17-Jun-26
Sell* 571 349.132p Ordinary
 08:00:16 - 17-Jun-26
Sell* 1,137 350.00p Automatic Execution
 08:00:15 - 17-Jun-26
Sell* 931 350.00p Automatic Execution
 08:00:15 - 17-Jun-26
Buy* 10,742 352.00p Suspected BUY Trade
 08:00:14 - 17-Jun-26
Buy* 2,668 349.618p SI Trade
Negotiated Trade
 16:47:05 - 16-Jun-26
Buy* 170,173 350.00p Suspected BUY Trade
 16:35:21 - 16-Jun-26
Sell* 750 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 566 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Buy* 413 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 631 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 142 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 700 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Sell* 1,249 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Buy* 789 349.00p Automatic Execution
 16:27:35 - 16-Jun-26
Buy* 3,273 349.00p Automatic Execution
 16:23:44 - 16-Jun-26
Buy* 248 349.00p Automatic Execution
 16:23:44 - 16-Jun-26
Buy* 830 349.00p Automatic Execution
 16:23:38 - 16-Jun-26
Buy* 491 349.00p Automatic Execution
 16:23:38 - 16-Jun-26
Buy* 491 349.00p Automatic Execution
 16:23:35 - 16-Jun-26
Buy* 808 349.00p Automatic Execution
 16:23:35 - 16-Jun-26
Buy* 1,871 349.00p Automatic Execution
 16:20:38 - 16-Jun-26
Buy* 1,249 349.00p Automatic Execution
 16:20:38 - 16-Jun-26
Buy* 1,374 349.00p Automatic Execution
 16:20:38 - 16-Jun-26
Buy* 979 349.00p Automatic Execution
 16:20:38 - 16-Jun-26
Sell* 979 349.00p Automatic Execution
 16:18:19 - 16-Jun-26
Sell* 807 349.00p Automatic Execution
 16:18:19 - 16-Jun-26
Sell* 968 349.00p Automatic Execution
 16:18:19 - 16-Jun-26
Sell* 625 349.00p Automatic Execution
 16:18:19 - 16-Jun-26
Sell* 589 349.00p Automatic Execution
 16:18:19 - 16-Jun-26
Sell* 3,600 349.48p Ordinary
 16:16:26 - 16-Jun-26
Buy* 792 349.509p Ordinary
 16:16:06 - 16-Jun-26
Sell* 660 349.00p Automatic Execution
 16:15:56 - 16-Jun-26
Sell* 752 349.00p Automatic Execution
 16:15:56 - 16-Jun-26
Buy* 600 349.50p Automatic Execution
 16:15:55 - 16-Jun-26
Buy* 753 349.50p Automatic Execution
 16:15:55 - 16-Jun-26
Unknown* 23,000 349.50p Automatic Execution
 16:15:55 - 16-Jun-26
Sell* 1,143 349.50p Automatic Execution
 16:15:55 - 16-Jun-26
Sell* 753 349.50p Automatic Execution
 16:15:55 - 16-Jun-26
Sell* 2,000 349.50p Automatic Execution
 16:15:55 - 16-Jun-26
Sell* 600 349.50p Automatic Execution
 16:09:36 - 16-Jun-26
Buy* 1,269 350.00p Automatic Execution
 16:09:36 - 16-Jun-26
Buy* 798 350.00p Automatic Execution
 16:09:36 - 16-Jun-26
Sell* 4,754 349.1758p Ordinary
 16:09:08 - 16-Jun-26
Sell* 860 349.1758p Ordinary
 16:08:56 - 16-Jun-26
Sell* 1,322 349.00p Automatic Execution
 16:08:43 - 16-Jun-26
Sell* 1,034 349.00p Automatic Execution
 16:08:43 - 16-Jun-26
Sell* 544 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Unknown* 1,749 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 251 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 1,749 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 356 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 1,644 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 356 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Unknown* 1,491 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 509 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 1,491 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Buy* 1,570 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Buy* 1,190 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Buy* 1,100 350.00p Automatic Execution
 16:08:41 - 16-Jun-26
Sell* 2,000 349.00p Automatic Execution
 16:07:12 - 16-Jun-26
Buy* 1,545 349.00p Automatic Execution
 16:07:12 - 16-Jun-26
Buy* 1,190 349.00p Automatic Execution
 16:07:12 - 16-Jun-26
Buy* 780 349.00p Automatic Execution
 16:07:12 - 16-Jun-26
Sell* 2,372 348.50p Automatic Execution
 16:05:33 - 16-Jun-26
Sell* 928 348.50p Automatic Execution
 16:05:33 - 16-Jun-26
Sell* 306 348.50p Automatic Execution
 16:05:33 - 16-Jun-26
Sell* 1,083 348.50p Automatic Execution
 16:05:33 - 16-Jun-26
Sell* 1,083 348.50p Automatic Execution
 16:05:33 - 16-Jun-26
Sell* 2,278 349.0088p Ordinary
 15:59:02 - 16-Jun-26
Sell* 10,000 348.725p Ordinary
 15:56:05 - 16-Jun-26
Sell* 1,190 349.00p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 555 349.00p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 866 349.00p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 679 349.00p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 636 349.50p Automatic Execution
 15:49:20 - 16-Jun-26
Sell* 1,189 349.50p Automatic Execution
 15:49:20 - 16-Jun-26
Buy* 1,023 349.00p Automatic Execution
 15:46:00 - 16-Jun-26
Buy* 522 349.00p Automatic Execution
 15:46:00 - 16-Jun-26
Buy* 1,190 349.00p Automatic Execution
 15:46:00 - 16-Jun-26
Buy* 1,190 349.00p Automatic Execution
 15:46:00 - 16-Jun-26
Buy* 1,190 349.00p Automatic Execution
 15:43:44 - 16-Jun-26
Buy* 1,190 349.00p Automatic Execution
 15:43:21 - 16-Jun-26
Buy* 1 349.50p Automatic Execution
 15:43:01 - 16-Jun-26
Sell* 967 349.50p Automatic Execution
 15:42:52 - 16-Jun-26
Sell* 876 349.50p Automatic Execution
 15:42:52 - 16-Jun-26
Sell* 1,187 349.50p Automatic Execution
 15:39:48 - 16-Jun-26
Sell* 507 349.50p Automatic Execution
 15:39:48 - 16-Jun-26
Sell* 968 349.50p Automatic Execution
 15:39:48 - 16-Jun-26
Sell* 2,730 350.175p Ordinary
 15:39:15 - 16-Jun-26
Sell* 2,682 350.175p Ordinary
 15:37:43 - 16-Jun-26
Sell* 5,020 349.675p Ordinary
 15:32:18 - 16-Jun-26
Sell* 1,284 349.675p Ordinary
 15:29:30 - 16-Jun-26
Sell* 1,121 349.6765p Ordinary
 15:24:38 - 16-Jun-26
Buy* 2 349.95p Ordinary
 15:14:03 - 16-Jun-26
Sell* 90 349.675p Ordinary
 15:11:41 - 16-Jun-26
Unknown* 22 349.25p SI Trade
 15:07:25 - 16-Jun-26
Unknown* 127 349.25p SI Trade
 15:03:49 - 16-Jun-26
Sell* 2,500 348.508p Ordinary
 15:01:04 - 16-Jun-26
Sell* 434 348.585p Ordinary
 15:00:08 - 16-Jun-26
Buy* 1 348.50p Automatic Execution
 14:58:07 - 16-Jun-26
Buy* 328 348.50p Automatic Execution
 14:58:07 - 16-Jun-26
Sell* 133 348.00p Automatic Execution
 14:57:59 - 16-Jun-26
Buy* 38 348.50p Automatic Execution
 14:57:39 - 16-Jun-26
Buy* 9 348.50p Automatic Execution
 14:57:39 - 16-Jun-26
Buy* 9 348.50p Automatic Execution
 14:57:39 - 16-Jun-26
Buy* 1,559 348.50p Automatic Execution
 14:56:53 - 16-Jun-26
Buy* 296 348.50p Automatic Execution
 14:56:53 - 16-Jun-26
Buy* 126 348.50p Automatic Execution
 14:56:53 - 16-Jun-26
Buy* 1,389 348.50p Automatic Execution
 14:56:53 - 16-Jun-26
Buy* 1,189 348.50p Automatic Execution
 14:56:53 - 16-Jun-26
Sell* 12 347.939p SI Trade
 14:56:07 - 16-Jun-26
Sell* 151 347.50p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 594 347.50p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 979 348.00p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 536 348.00p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 5,000 348.00p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 954 348.50p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 25 348.50p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 1,750 348.50p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 749 348.50p Automatic Execution
 14:55:32 - 16-Jun-26
Sell* 3,500 349.585p Ordinary
 14:45:23 - 16-Jun-26
Unknown* 950 350.50p SI Trade
 14:37:20 - 16-Jun-26
Unknown* 950 350.50p OTC Trade
 14:37:20 - 16-Jun-26
Sell* 320 351.50p Automatic Execution
 14:31:01 - 16-Jun-26
Sell* 126 352.00p Automatic Execution
 14:30:00 - 16-Jun-26
Buy* 793 352.50p Automatic Execution
 14:30:00 - 16-Jun-26
Sell* 793 351.50p Automatic Execution
 14:27:53 - 16-Jun-26
Sell* 792 351.50p Automatic Execution
 14:27:53 - 16-Jun-26
Unknown* 2,660 351.00p OTC Trade
 14:27:53 - 16-Jun-26
Sell* 2,660 351.00p SI Trade
 14:27:53 - 16-Jun-26
Sell* 2,000 351.72p Ordinary
 14:26:30 - 16-Jun-26
Unknown* 5,442 350.50p OTC Trade
 14:24:07 - 16-Jun-26
Sell* 5,442 350.50p SI Trade
 14:24:07 - 16-Jun-26
Unknown* 10,128 350.50p OTC Trade
 14:23:33 - 16-Jun-26
Sell* 10,128 350.50p SI Trade
 14:23:33 - 16-Jun-26
Sell* 12,660 350.50p SI Trade
 14:22:54 - 16-Jun-26
Unknown* 12,660 350.50p OTC Trade
 14:22:54 - 16-Jun-26
Sell* 3,000 351.22p Ordinary
 14:22:31 - 16-Jun-26
Sell* 5 350.875p Ordinary
 14:12:36 - 16-Jun-26
Sell* 143 351.01p Ordinary
 14:12:34 - 16-Jun-26
Sell* 14,900 351.055p Ordinary
 14:08:46 - 16-Jun-26
Sell* 99 351.01p Ordinary
 14:07:39 - 16-Jun-26
Sell* 109 351.01p Ordinary
 14:07:38 - 16-Jun-26
Sell* 963 351.00p Automatic Execution
 13:54:34 - 16-Jun-26
Buy* 792 351.00p Automatic Execution
 13:53:25 - 16-Jun-26
Buy* 1,583 351.00p Automatic Execution
 13:53:25 - 16-Jun-26
Buy* 871 351.00p Automatic Execution
 13:53:25 - 16-Jun-26
Buy* 793 350.50p Automatic Execution
 13:50:06 - 16-Jun-26
Buy* 983 350.50p Automatic Execution
 13:50:06 - 16-Jun-26
Buy* 756 350.50p Automatic Execution
 13:50:06 - 16-Jun-26
Buy* 959 350.50p Automatic Execution
 13:50:06 - 16-Jun-26
Sell* 300 350.00p Automatic Execution
 13:49:41 - 16-Jun-26
Sell* 857 349.764p SI Trade
 13:48:20 - 16-Jun-26
Sell* 3,250 349.87p Ordinary
 13:46:14 - 16-Jun-26
Sell* 401 350.00p Automatic Execution
 13:45:41 - 16-Jun-26
Sell* 1,807 350.00p Automatic Execution
 13:45:41 - 16-Jun-26
Sell* 1,047 350.00p Automatic Execution
 13:45:41 - 16-Jun-26
Sell* 653 350.00p Automatic Execution
 13:45:41 - 16-Jun-26
Sell* 3,000 350.717p Ordinary
 13:42:52 - 16-Jun-26
Sell* 1,782 350.555p Ordinary
 13:42:48 - 16-Jun-26
Sell* 966 350.555p Ordinary
 13:38:05 - 16-Jun-26
Buy* 2,950 350.7635p Ordinary
 13:36:34 - 16-Jun-26
Buy* 1,710 350.765p Ordinary
 13:32:41 - 16-Jun-26
Sell* 488 350.6741p Ordinary
 13:28:48 - 16-Jun-26
FTSE 100 Latest
Value10,478.62
Change-15.59