| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 384.108p | Ordinary |
11:10:54 - 18-Aug-26 |
| Sell* | 20 | 384.144p | Ordinary |
11:09:53 - 18-Aug-26 |
| Sell* | 4,690 | 384.1001p | Ordinary |
11:00:43 - 18-Aug-26 |
| Sell* | 1 | 384.00p | Automatic Execution |
11:00:42 - 18-Aug-26 |
| Sell* | 62 | 384.11p | Negotiated Trade |
10:58:52 - 18-Aug-26 |
| Sell* | 517 | 384.232p | SI Trade |
10:57:40 - 18-Aug-26 |
| Sell* | 860 | 384.35p | Ordinary |
10:39:50 - 18-Aug-26 |
| Unknown* | 0 | 385.00p | SI Trade |
10:38:55 - 18-Aug-26 |
| Sell* | 2,800 | 384.1001p | Ordinary |
10:35:14 - 18-Aug-26 |
| Buy* | 5 | 385.00p | Automatic Execution |
10:19:55 - 18-Aug-26 |
| Sell* | 73,150 | 384.00p | SI Trade |
10:09:08 - 18-Aug-26 |
| Sell* | 4,700 | 384.0415p | Ordinary |
10:06:53 - 18-Aug-26 |
| Sell* | 700 | 384.4338p | Ordinary |
09:48:28 - 18-Aug-26 |
| Unknown* | 0 | 385.00p | SI Trade |
09:42:15 - 18-Aug-26 |
| Buy* | 34 | 385.00p | Automatic Execution |
09:29:54 - 18-Aug-26 |
| Sell* | 1,294 | 384.15p | Ordinary |
09:28:37 - 18-Aug-26 |
| Sell* | 130 | 384.155p | Ordinary |
09:27:46 - 18-Aug-26 |
| Sell* | 1,082 | 383.50p | Automatic Execution |
09:25:14 - 18-Aug-26 |
| Sell* | 437 | 383.50p | Automatic Execution |
09:25:14 - 18-Aug-26 |
| Sell* | 703 | 383.50p | Automatic Execution |
09:25:14 - 18-Aug-26 |
| Sell* | 753 | 384.00p | Automatic Execution |
09:25:14 - 18-Aug-26 |
| Sell* | 95 | 384.00p | Automatic Execution |
09:25:14 - 18-Aug-26 |
| Sell* | 348 | 384.00p | Automatic Execution |
09:25:14 - 18-Aug-26 |
| Unknown* | 26 | 384.75p | SI Trade |
09:20:34 - 18-Aug-26 |
| Unknown* | 115 | 384.75p | SI Trade |
09:20:34 - 18-Aug-26 |
| Sell* | 688 | 384.50p | Automatic Execution |
09:20:34 - 18-Aug-26 |
| Sell* | 1,266 | 384.50p | Automatic Execution |
09:20:34 - 18-Aug-26 |
| Sell* | 71 | 384.50p | Automatic Execution |
09:20:34 - 18-Aug-26 |
| Unknown* | 1,305 | 385.50p | SI Trade |
09:09:50 - 18-Aug-26 |
| Unknown* | 902 | 385.50p | SI Trade |
09:06:49 - 18-Aug-26 |
| Unknown* | 192 | 385.50p | SI Trade |
09:04:58 - 18-Aug-26 |
| Buy* | 17 | 386.50p | Automatic Execution |
09:04:58 - 18-Aug-26 |
| Sell* | 51 | 384.00p | Automatic Execution |
08:50:41 - 18-Aug-26 |
| Sell* | 1,297 | 385.34p | Ordinary |
08:42:23 - 18-Aug-26 |
| Buy* | 21 | 387.00p | SI Trade |
08:41:21 - 18-Aug-26 |
| Buy* | 63 | 387.00p | SI Trade |
08:39:12 - 18-Aug-26 |
| Sell* | 4,464 | 384.26p | Ordinary |
08:34:36 - 18-Aug-26 |
| Sell* | 3,750 | 384.58p | Ordinary |
08:28:20 - 18-Aug-26 |
| Sell* | 516 | 384.85p | Ordinary |
08:27:10 - 18-Aug-26 |
| Buy* | 129 | 385.50p | Automatic Execution |
08:25:22 - 18-Aug-26 |
| Buy* | 287 | 385.50p | Automatic Execution |
08:25:22 - 18-Aug-26 |
| Buy* | 32 | 385.50p | SI Trade |
08:18:57 - 18-Aug-26 |
| Sell* | 4,300 | 383.90p | Ordinary |
08:14:48 - 18-Aug-26 |
| Sell* | 525 | 384.1167p | Ordinary |
08:14:28 - 18-Aug-26 |
| Sell* | 534 | 384.1167p | Ordinary |
08:14:27 - 18-Aug-26 |
| Sell* | 3,314 | 383.875p | Ordinary |
08:10:46 - 18-Aug-26 |
| Sell* | 317 | 384.125p | Ordinary |
08:07:49 - 18-Aug-26 |
| Unknown* | 0 | 385.50p | SI Trade |
08:04:43 - 18-Aug-26 |
| Sell* | 295 | 383.50p | Automatic Execution |
08:01:33 - 18-Aug-26 |
| Sell* | 815 | 383.50p | Automatic Execution |
08:01:33 - 18-Aug-26 |
| Sell* | 438 | 383.50p | Automatic Execution |
08:01:33 - 18-Aug-26 |
| Sell* | 1,705 | 383.50p | Automatic Execution |
08:01:33 - 18-Aug-26 |
| Unknown* | 0 | 385.50p | SI Trade |
08:01:33 - 18-Aug-26 |
| Buy* | 516 | 384.866p | Ordinary |
08:00:12 - 18-Aug-26 |
| Sell* | 488 | 384.00p | Automatic Execution |
08:00:12 - 18-Aug-26 |
| Sell* | 233 | 384.00p | Automatic Execution |
08:00:11 - 18-Aug-26 |
| Buy* | 777 | 384.00p | Automatic Execution |
08:00:11 - 18-Aug-26 |
| Buy* | 8,426 | 384.00p | Suspected BUY Trade |
08:00:11 - 18-Aug-26 |
| Sell* | 4,409 | 383.832p | SI Trade Suspected SELL Trade |
16:47:04 - 17-Aug-26 |
| Unknown* | 100,000 | 384.00p | Negotiated Trade |
16:36:28 - 17-Aug-26 |
| Sell* | 19,084 | 384.00p | Uncrossing Trade |
16:35:29 - 17-Aug-26 |
| Buy* | 637 | 384.50p | Automatic Execution |
16:27:26 - 17-Aug-26 |
| Buy* | 1,379 | 384.50p | Automatic Execution |
16:27:26 - 17-Aug-26 |
| Buy* | 862 | 384.50p | Automatic Execution |
16:27:26 - 17-Aug-26 |
| Sell* | 521 | 383.50p | Automatic Execution |
16:26:44 - 17-Aug-26 |
| Buy* | 127 | 384.0149p | Ordinary |
16:26:28 - 17-Aug-26 |
| Buy* | 127 | 384.0182p | Ordinary |
16:25:45 - 17-Aug-26 |
| Sell* | 378 | 383.9379p | Ordinary |
16:24:22 - 17-Aug-26 |
| Sell* | 426 | 383.9374p | Ordinary |
16:23:44 - 17-Aug-26 |
| Sell* | 1,500 | 383.9407p | Ordinary |
16:20:30 - 17-Aug-26 |
| Sell* | 1,576 | 383.9349p | Ordinary |
16:18:46 - 17-Aug-26 |
| Buy* | 1,069 | 384.00p | Automatic Execution |
16:15:08 - 17-Aug-26 |
| Buy* | 362 | 384.00p | Automatic Execution |
16:15:08 - 17-Aug-26 |
| Buy* | 581 | 384.00p | Automatic Execution |
16:15:08 - 17-Aug-26 |
| Sell* | 10 | 383.50p | SI Trade |
15:57:55 - 17-Aug-26 |
| Sell* | 1 | 383.665p | Ordinary |
15:55:18 - 17-Aug-26 |
| Sell* | 1,800 | 383.93p | Ordinary |
15:53:37 - 17-Aug-26 |
| Buy* | 645 | 384.0241p | Ordinary |
15:52:14 - 17-Aug-26 |
| Sell* | 6,400 | 383.881p | Ordinary |
15:48:57 - 17-Aug-26 |
| Sell* | 775 | 383.9103p | Ordinary |
15:41:17 - 17-Aug-26 |
| Sell* | 236 | 384.00p | Automatic Execution |
15:41:05 - 17-Aug-26 |
| Sell* | 619 | 384.00p | Automatic Execution |
15:41:05 - 17-Aug-26 |
| Sell* | 619 | 384.00p | Automatic Execution |
15:41:05 - 17-Aug-26 |
| Sell* | 855 | 384.50p | Automatic Execution |
15:40:37 - 17-Aug-26 |
| Sell* | 1,429 | 384.50p | Automatic Execution |
15:40:37 - 17-Aug-26 |
| Sell* | 2,218 | 384.8416p | Ordinary |
15:38:09 - 17-Aug-26 |
| Sell* | 2,370 | 384.6204p | Ordinary |
15:35:11 - 17-Aug-26 |
| Unknown* | 710 | 384.50p | OTC Trade |
15:33:12 - 17-Aug-26 |
| Sell* | 2,472 | 384.606p | Ordinary |
15:33:04 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:28 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:27 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:27 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:27 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:27 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:27 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:14 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:14 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:14 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 1,209 | 384.00p | Automatic Execution |
15:31:13 - 17-Aug-26 |
| Buy* | 791 | 384.00p | Automatic Execution |
15:30:37 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:30:07 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:30:07 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:30:07 - 17-Aug-26 |
| Buy* | 2,000 | 384.00p | Automatic Execution |
15:30:07 - 17-Aug-26 |
| Sell* | 46,000 | 383.50p | Automatic Execution |
15:27:27 - 17-Aug-26 |
| Buy* | 2,000 | 383.50p | Automatic Execution |
15:27:27 - 17-Aug-26 |
| Buy* | 2,000 | 383.50p | Automatic Execution |
15:27:27 - 17-Aug-26 |
| Buy* | 173 | 383.50p | Automatic Execution |
15:26:05 - 17-Aug-26 |
| Unknown* | 10,862 | 383.00p | Automatic Execution |
15:26:01 - 17-Aug-26 |
| Buy* | 855 | 383.00p | Automatic Execution |
15:26:01 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:26:01 - 17-Aug-26 |
| Buy* | 1,100 | 382.901p | Ordinary |
15:17:15 - 17-Aug-26 |
| Sell* | 1,950 | 382.6931p | Ordinary |
15:16:22 - 17-Aug-26 |
| Buy* | 2 | 382.95p | Ordinary |
15:13:25 - 17-Aug-26 |
| Sell* | 10,715 | 382.606p | Ordinary |
15:09:03 - 17-Aug-26 |
| Buy* | 738 | 383.00p | Automatic Execution |
15:08:52 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:43 - 17-Aug-26 |
| Unknown* | 685 | 383.00p | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Buy* | 692 | 383.00p | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Buy* | 692 | 383.00p | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Buy* | 2,000 | 383.00p | Automatic Execution |
15:08:33 - 17-Aug-26 |
| Sell* | 1,355 | 382.50p | Automatic Execution |
15:05:36 - 17-Aug-26 |
| Sell* | 1,034 | 382.50p | Automatic Execution |
15:05:36 - 17-Aug-26 |
| Sell* | 808 | 382.50p | Automatic Execution |
15:05:36 - 17-Aug-26 |
| Buy* | 1,072 | 383.00p | Automatic Execution |
15:02:34 - 17-Aug-26 |
| Buy* | 1,500 | 382.50p | Automatic Execution |
15:02:13 - 17-Aug-26 |
| Buy* | 552 | 382.50p | Automatic Execution |
15:02:13 - 17-Aug-26 |
| Buy* | 1,034 | 382.50p | Automatic Execution |
15:02:13 - 17-Aug-26 |
| Buy* | 2,257 | 382.0033p | Ordinary |
14:57:05 - 17-Aug-26 |
| Sell* | 1 | 381.00p | Automatic Execution |
14:53:13 - 17-Aug-26 |
| Unknown* | 2,098 | 382.00p | OTC Trade |
14:46:02 - 17-Aug-26 |
| Unknown* | 2,098 | 382.00p | SI Trade |
14:46:02 - 17-Aug-26 |
| Sell* | 425 | 381.5876p | Ordinary |
14:44:24 - 17-Aug-26 |
| Sell* | 658 | 381.50p | Automatic Execution |
14:41:51 - 17-Aug-26 |
| Sell* | 86 | 381.50p | Automatic Execution |
14:41:51 - 17-Aug-26 |
| Sell* | 1,498 | 382.00p | Automatic Execution |
14:41:12 - 17-Aug-26 |
| Sell* | 1,620 | 382.0785p | Ordinary |
14:40:16 - 17-Aug-26 |
| Buy* | 1 | 383.00p | Automatic Execution |
14:40:09 - 17-Aug-26 |
| Sell* | 631 | 382.00p | Automatic Execution |
14:39:22 - 17-Aug-26 |
| Sell* | 80 | 382.00p | Automatic Execution |
14:39:22 - 17-Aug-26 |
| Buy* | 28 | 382.7534p | Ordinary |
14:38:02 - 17-Aug-26 |
| Sell* | 671 | 382.225p | Ordinary |
14:34:04 - 17-Aug-26 |
| Buy* | 1,667 | 382.50p | Automatic Execution |
14:33:57 - 17-Aug-26 |
| Buy* | 456 | 382.50p | Automatic Execution |
14:33:57 - 17-Aug-26 |
| Buy* | 855 | 382.50p | Automatic Execution |
14:33:57 - 17-Aug-26 |
| Buy* | 1,582 | 382.50p | Automatic Execution |
14:33:57 - 17-Aug-26 |
| Buy* | 2,096 | 381.50p | Automatic Execution |
14:33:16 - 17-Aug-26 |
| Buy* | 415 | 381.50p | Automatic Execution |
14:33:16 - 17-Aug-26 |
| Buy* | 677 | 381.50p | Automatic Execution |
14:33:16 - 17-Aug-26 |
| Sell* | 82 | 381.00p | Automatic Execution |
14:29:06 - 17-Aug-26 |
| Unknown* | 20 | 381.50p | SI Trade |
14:28:29 - 17-Aug-26 |
| Sell* | 800 | 381.50p | Automatic Execution |
14:26:57 - 17-Aug-26 |
| Sell* | 1,481 | 381.50p | Automatic Execution |
14:26:57 - 17-Aug-26 |
| Sell* | 752 | 381.50p | Automatic Execution |
14:26:57 - 17-Aug-26 |
| Sell* | 8 | 381.50p | Automatic Execution |
14:26:57 - 17-Aug-26 |
| Sell* | 669 | 381.50p | Automatic Execution |
14:26:57 - 17-Aug-26 |
| Sell* | 92 | 381.50p | Automatic Execution |
14:26:57 - 17-Aug-26 |
| Buy* | 150 | 382.0043p | Ordinary |
14:24:09 - 17-Aug-26 |
| Sell* | 80 | 382.00p | Automatic Execution |
14:23:29 - 17-Aug-26 |
| Sell* | 380 | 382.00p | Automatic Execution |
14:23:29 - 17-Aug-26 |
| Buy* | 420 | 382.5024p | Ordinary |
14:16:27 - 17-Aug-26 |
| Sell* | 15,000 | 382.11p | Ordinary |
14:12:37 - 17-Aug-26 |
| Sell* | 4,910 | 382.4963p | Ordinary |
14:11:15 - 17-Aug-26 |
| Sell* | 1,351 | 382.389p | Ordinary |
14:10:31 - 17-Aug-26 |
| Buy* | 300 | 382.444p | Ordinary |
14:04:03 - 17-Aug-26 |
| Sell* | 519 | 382.1906p | Ordinary |
14:03:45 - 17-Aug-26 |
| Sell* | 130 | 382.1906p | Ordinary |
14:00:33 - 17-Aug-26 |
| Sell* | 20,100 | 381.665p | Ordinary |
14:00:03 - 17-Aug-26 |
| Sell* | 3,250 | 382.1314p | Ordinary |
13:45:05 - 17-Aug-26 |
| Sell* | 1 | 381.50p | Automatic Execution |
13:36:04 - 17-Aug-26 |
| Sell* | 1,500 | 382.0771p | Ordinary |
13:35:43 - 17-Aug-26 |