Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,326 391.346p SI Trade
Negotiated Trade
 16:47:04 - 28-Jul-26
Sell* 28,224 389.50p Uncrossing Trade
 16:35:11 - 28-Jul-26
Sell* 725 390.50p SI Trade
 16:29:31 - 28-Jul-26
Sell* 323 390.50p SI Trade
 16:29:31 - 28-Jul-26
Sell* 2,560 390.4054p Ordinary
 16:25:57 - 28-Jul-26
Sell* 219 391.00p Automatic Execution
 16:24:15 - 28-Jul-26
Sell* 18,900 391.00p Automatic Execution
 16:24:15 - 28-Jul-26
Buy* 124 391.00p Automatic Execution
 16:24:09 - 28-Jul-26
Buy* 767 391.00p Automatic Execution
 16:24:09 - 28-Jul-26
Buy* 368 390.50p Automatic Execution
 16:20:52 - 28-Jul-26
Buy* 317 390.50p Automatic Execution
 16:20:52 - 28-Jul-26
Buy* 782 390.50p Automatic Execution
 16:20:52 - 28-Jul-26
Buy* 352 390.50p Automatic Execution
 16:20:52 - 28-Jul-26
Buy* 100 390.00p Automatic Execution
 16:20:52 - 28-Jul-26
Sell* 4,301 389.3968p Ordinary
 16:19:25 - 28-Jul-26
Buy* 2 390.00p Automatic Execution
 16:18:34 - 28-Jul-26
Buy* 4 390.00p Automatic Execution
 16:18:34 - 28-Jul-26
Buy* 7 390.00p Automatic Execution
 16:18:34 - 28-Jul-26
Unknown* 0 388.50p SI Trade
 16:09:44 - 28-Jul-26
Buy* 98 390.00p Automatic Execution
 16:00:34 - 28-Jul-26
Buy* 7 390.00p Automatic Execution
 16:00:34 - 28-Jul-26
Buy* 353 390.00p Automatic Execution
 16:00:34 - 28-Jul-26
Sell* 17,940 389.3997p Ordinary
 15:56:11 - 28-Jul-26
Buy* 757 390.00p Automatic Execution
 15:45:14 - 28-Jul-26
Sell* 70 389.898p Ordinary
 15:40:44 - 28-Jul-26
Buy* 633 390.00p Automatic Execution
 15:37:00 - 28-Jul-26
Sell* 363 389.50p Automatic Execution
 15:36:47 - 28-Jul-26
Sell* 399 389.50p Automatic Execution
 15:36:47 - 28-Jul-26
Sell* 633 389.50p Automatic Execution
 15:36:47 - 28-Jul-26
Buy* 103 390.00p Automatic Execution
 15:36:47 - 28-Jul-26
Buy* 312 390.00p Automatic Execution
 15:36:47 - 28-Jul-26
Buy* 125 390.00p Automatic Execution
 15:36:47 - 28-Jul-26
Buy* 629 390.00p Automatic Execution
 15:36:47 - 28-Jul-26
Buy* 4,725 390.155p Ordinary
 15:31:58 - 28-Jul-26
Sell* 2,571 389.6683p Ordinary
 15:30:18 - 28-Jul-26
Sell* 155 389.6683p Ordinary
 15:30:02 - 28-Jul-26
Sell* 316 390.00p Automatic Execution
 15:28:03 - 28-Jul-26
Sell* 909 390.00p Automatic Execution
 15:28:03 - 28-Jul-26
Sell* 1,200 390.5595p Ordinary
 15:23:30 - 28-Jul-26
Sell* 4,650 390.6148p Ordinary
 15:22:41 - 28-Jul-26
Buy* 7,500 390.7713p Ordinary
 15:22:27 - 28-Jul-26
Unknown* 0 391.00p SI Trade
 15:18:44 - 28-Jul-26
Buy* 359 390.50p Automatic Execution
 15:15:27 - 28-Jul-26
Buy* 288 390.50p Automatic Execution
 15:15:27 - 28-Jul-26
Buy* 2,549 390.071p Ordinary
 15:13:37 - 28-Jul-26
Buy* 2 390.27p Ordinary
 15:12:42 - 28-Jul-26
Sell* 295 390.00p Automatic Execution
 15:11:02 - 28-Jul-26
Sell* 1 390.00p Automatic Execution
 15:11:02 - 28-Jul-26
Buy* 203 390.00p Automatic Execution
 15:08:12 - 28-Jul-26
Buy* 226 390.00p Automatic Execution
 15:08:12 - 28-Jul-26
Buy* 372 390.00p Automatic Execution
 15:08:12 - 28-Jul-26
Buy* 114 390.00p Automatic Execution
 15:08:12 - 28-Jul-26
Buy* 2 390.00p Automatic Execution
 15:08:12 - 28-Jul-26
Buy* 297 389.50p Automatic Execution
 15:07:01 - 28-Jul-26
Buy* 3 389.50p Automatic Execution
 15:07:01 - 28-Jul-26
Buy* 100 389.50p Automatic Execution
 15:06:33 - 28-Jul-26
Buy* 1 389.50p Automatic Execution
 15:06:33 - 28-Jul-26
Buy* 691 389.50p Automatic Execution
 15:06:33 - 28-Jul-26
Buy* 345 389.50p Automatic Execution
 15:06:33 - 28-Jul-26
Buy* 1,199 389.50p Automatic Execution
 15:06:33 - 28-Jul-26
Unknown* 2 389.00p SI Trade
 15:05:52 - 28-Jul-26
Unknown* 3 389.00p SI Trade
 15:05:10 - 28-Jul-26
Sell* 100 388.872p Ordinary
 15:04:37 - 28-Jul-26
Unknown* 2 389.00p SI Trade
 15:03:14 - 28-Jul-26
Sell* 2 388.50p SI Trade
 15:03:08 - 28-Jul-26
Unknown* 4 389.25p SI Trade
 15:02:25 - 28-Jul-26
Sell* 3 389.00p SI Trade
 15:01:43 - 28-Jul-26
Unknown* 2 389.75p SI Trade
 15:00:39 - 28-Jul-26
Unknown* 3 389.75p SI Trade
 14:59:59 - 28-Jul-26
Unknown* 2 389.75p SI Trade
 14:58:57 - 28-Jul-26
Unknown* 3 390.00p SI Trade
 14:58:16 - 28-Jul-26
Buy* 323 390.00p Automatic Execution
 14:57:36 - 28-Jul-26
Sell* 2 389.50p SI Trade
 14:57:19 - 28-Jul-26
Unknown* 3 390.00p SI Trade
 14:56:32 - 28-Jul-26
Unknown* 3 390.00p SI Trade
 14:55:30 - 28-Jul-26
Unknown* 3 390.00p SI Trade
 14:54:28 - 28-Jul-26
Sell* 2 389.50p SI Trade
 14:52:45 - 28-Jul-26
Sell* 352 390.00p Automatic Execution
 14:52:40 - 28-Jul-26
Sell* 327 390.00p Automatic Execution
 14:52:40 - 28-Jul-26
Sell* 3 390.00p SI Trade
 14:52:25 - 28-Jul-26
Sell* 3 390.00p SI Trade
 14:51:24 - 28-Jul-26
Buy* 1,000 391.155p Ordinary
 14:48:51 - 28-Jul-26
Sell* 1 390.50p Automatic Execution
 14:47:38 - 28-Jul-26
Sell* 193 390.50p Automatic Execution
 14:47:33 - 28-Jul-26
Sell* 279 390.50p Automatic Execution
 14:47:33 - 28-Jul-26
Sell* 8 390.50p SI Trade
 14:47:17 - 28-Jul-26
Sell* 323 392.00p Automatic Execution
 14:42:53 - 28-Jul-26
Sell* 1 392.00p Automatic Execution
 14:42:53 - 28-Jul-26
Buy* 344 392.00p Automatic Execution
 14:39:38 - 28-Jul-26
Buy* 500 391.00p Automatic Execution
 14:36:02 - 28-Jul-26
Buy* 1 391.00p Automatic Execution
 14:35:49 - 28-Jul-26
Buy* 1 391.00p Automatic Execution
 14:35:49 - 28-Jul-26
Buy* 687 390.50p Automatic Execution
 14:35:12 - 28-Jul-26
Buy* 709 390.50p Automatic Execution
 14:35:12 - 28-Jul-26
Sell* 318 390.00p Automatic Execution
 14:34:04 - 28-Jul-26
Sell* 319 390.00p Automatic Execution
 14:34:04 - 28-Jul-26
Sell* 343 390.50p Automatic Execution
 14:33:56 - 28-Jul-26
Sell* 363 390.50p Automatic Execution
 14:33:56 - 28-Jul-26
Sell* 366 390.50p Automatic Execution
 14:33:56 - 28-Jul-26
Sell* 291 390.50p Automatic Execution
 14:33:56 - 28-Jul-26
Sell* 316 390.50p Automatic Execution
 14:33:56 - 28-Jul-26
Buy* 718 391.0005p Ordinary
 14:33:29 - 28-Jul-26
Sell* 300 391.00p Automatic Execution
 14:32:53 - 28-Jul-26
Sell* 767 391.00p Automatic Execution
 14:32:53 - 28-Jul-26
Sell* 262 391.50p Automatic Execution
 14:32:49 - 28-Jul-26
Sell* 354 391.50p Automatic Execution
 14:32:49 - 28-Jul-26
Sell* 627 392.00p Automatic Execution
 14:32:41 - 28-Jul-26
Sell* 268 392.00p Automatic Execution
 14:32:41 - 28-Jul-26
Sell* 5,000 392.00p Automatic Execution
 14:32:41 - 28-Jul-26
Buy* 1,500 392.00p Automatic Execution
 14:31:15 - 28-Jul-26
Buy* 2,700 392.00p Automatic Execution
 14:31:15 - 28-Jul-26
Buy* 5,800 392.00p Automatic Execution
 14:31:15 - 28-Jul-26
Buy* 2,300 392.00p Automatic Execution
 14:31:15 - 28-Jul-26
Buy* 2,700 392.00p Automatic Execution
 14:31:15 - 28-Jul-26
Buy* 230 391.50p Automatic Execution
 14:30:41 - 28-Jul-26
Buy* 144 391.50p Automatic Execution
 14:30:41 - 28-Jul-26
Sell* 744 391.00p Automatic Execution
 14:30:11 - 28-Jul-26
Sell* 179 391.00p Automatic Execution
 14:30:11 - 28-Jul-26
Sell* 332 391.00p Automatic Execution
 14:30:11 - 28-Jul-26
Buy* 97 391.50p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 280 391.50p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 100 391.00p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 4 391.00p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 897 391.00p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 3 390.50p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 2 390.50p Automatic Execution
 14:30:03 - 28-Jul-26
Buy* 2 390.50p SI Trade
 14:29:56 - 28-Jul-26
Buy* 3 390.50p SI Trade
 14:29:15 - 28-Jul-26
Unknown* 3 390.25p SI Trade
 14:28:13 - 28-Jul-26
Buy* 3 390.50p SI Trade
 14:27:10 - 28-Jul-26
Unknown* 2 390.25p SI Trade
 14:26:08 - 28-Jul-26
Unknown* 2 390.25p SI Trade
 14:25:27 - 28-Jul-26
Buy* 1 390.50p Automatic Execution
 14:25:13 - 28-Jul-26
Buy* 1 390.50p Automatic Execution
 14:25:13 - 28-Jul-26
Sell* 3 390.00p SI Trade
 14:24:46 - 28-Jul-26
Unknown* 2 390.00p SI Trade
 14:22:43 - 28-Jul-26
Unknown* 2 390.25p SI Trade
 14:21:59 - 28-Jul-26
Buy* 3,700 390.2505p Ordinary
 14:21:50 - 28-Jul-26
Buy* 724 390.50p Automatic Execution
 14:20:05 - 28-Jul-26
Buy* 2 390.50p Automatic Execution
 14:20:05 - 28-Jul-26
Sell* 3 390.00p SI Trade
 14:19:55 - 28-Jul-26
Sell* 2 390.00p SI Trade
 14:18:55 - 28-Jul-26
Buy* 353 390.50p Automatic Execution
 14:17:54 - 28-Jul-26
Buy* 103 390.50p Automatic Execution
 14:17:54 - 28-Jul-26
Buy* 12 390.50p Automatic Execution
 14:17:54 - 28-Jul-26
Sell* 2 389.50p SI Trade
 14:17:31 - 28-Jul-26
Sell* 2 389.50p SI Trade
 14:16:53 - 28-Jul-26
Sell* 2 389.50p SI Trade
 14:16:10 - 28-Jul-26
Sell* 3 389.50p SI Trade
 14:15:27 - 28-Jul-26
Unknown* 847 390.00p Ordinary
 14:13:55 - 28-Jul-26
Sell* 90 389.50p Automatic Execution
 14:13:36 - 28-Jul-26
Unknown* 0 390.50p SI Trade
 14:06:08 - 28-Jul-26
Buy* 1 390.00p Automatic Execution
 14:04:49 - 28-Jul-26
Buy* 370 390.00p Automatic Execution
 14:04:49 - 28-Jul-26
Sell* 370 389.50p Automatic Execution
 14:04:25 - 28-Jul-26
Unknown* 1,535 390.00p Ordinary
 14:04:21 - 28-Jul-26
Buy* 2,000 389.8083p Ordinary
 14:04:08 - 28-Jul-26
Sell* 6,000 390.7463p Ordinary
 13:48:37 - 28-Jul-26
Sell* 499 390.7455p Ordinary
 13:46:20 - 28-Jul-26
Buy* 23 391.50p SI Trade
 13:43:39 - 28-Jul-26
Buy* 2 391.50p SI Trade
 13:42:55 - 28-Jul-26
Buy* 127 390.772p Ordinary
 13:41:53 - 28-Jul-26
Buy* 283 391.00p Automatic Execution
 13:40:31 - 28-Jul-26
Buy* 897 391.00p Automatic Execution
 13:40:31 - 28-Jul-26
Sell* 712 390.50p Automatic Execution
 13:22:32 - 28-Jul-26
Sell* 979 390.50p Automatic Execution
 13:22:32 - 28-Jul-26
Sell* 800 390.746p Ordinary
 13:21:23 - 28-Jul-26
Buy* 5,000 391.00p Automatic Execution
 13:20:57 - 28-Jul-26
Buy* 1 391.00p Automatic Execution
 13:19:57 - 28-Jul-26
Buy* 53 391.015p Ordinary
 13:17:55 - 28-Jul-26
Buy* 89 391.015p Ordinary
 13:17:54 - 28-Jul-26
Buy* 133 391.272p Ordinary
 13:17:45 - 28-Jul-26
Sell* 149 391.00p Automatic Execution
 13:17:35 - 28-Jul-26
Sell* 897 391.00p Automatic Execution
 13:17:35 - 28-Jul-26
Buy* 60 391.515p Ordinary
 13:16:57 - 28-Jul-26
Buy* 60 391.515p Ordinary
 13:16:46 - 28-Jul-26
Unknown* 1 391.50p SI Trade
 13:11:48 - 28-Jul-26
Buy* 356 391.50p Automatic Execution
 13:05:09 - 28-Jul-26
Buy* 200 391.50p Automatic Execution
 13:05:09 - 28-Jul-26
Buy* 312 391.50p Automatic Execution
 13:05:09 - 28-Jul-26
Buy* 814 391.50p Automatic Execution
 13:05:09 - 28-Jul-26
Buy* 46 391.50p Automatic Execution
 13:05:09 - 28-Jul-26
Buy* 199 391.00p Automatic Execution
 13:05:09 - 28-Jul-26
Sell* 606 390.50p Automatic Execution
 13:02:37 - 28-Jul-26
Sell* 333 390.50p Automatic Execution
 13:02:37 - 28-Jul-26
Buy* 9 391.50p SI Trade
 12:57:52 - 28-Jul-26
Buy* 4,000 391.0512p Ordinary
 12:50:32 - 28-Jul-26
Sell* 386 391.00p Automatic Execution
 12:49:00 - 28-Jul-26
Sell* 386 391.00p Automatic Execution
 12:49:00 - 28-Jul-26
Buy* 674 391.00p Automatic Execution
 12:48:13 - 28-Jul-26
Buy* 2 391.00p Automatic Execution
 12:48:13 - 28-Jul-26
Buy* 2 391.00p Automatic Execution
 12:48:13 - 28-Jul-26
Buy* 2 391.00p Automatic Execution
 12:48:13 - 28-Jul-26
Buy* 2 391.00p Automatic Execution
 12:48:13 - 28-Jul-26
Sell* 13,420 390.633p Ordinary
 12:46:38 - 28-Jul-26
Buy* 1,550 390.7756p Ordinary
 12:46:02 - 28-Jul-26
Buy* 2,500 390.757p Ordinary
 12:45:21 - 28-Jul-26
Buy* 44 391.50p SI Trade
 12:40:00 - 28-Jul-26
Buy* 299 391.50p Automatic Execution
 12:39:54 - 28-Jul-26
Buy* 2 391.50p Automatic Execution
 12:39:54 - 28-Jul-26
FTSE 100 Latest
Value10,871.02
Change89.27