Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,121 383.145p SI Trade
Negotiated Trade
 16:47:06 - 07-Sep-26
Buy* 763,806 386.00p Suspected BUY Trade
 16:35:25 - 07-Sep-26
Buy* 211 383.08p Ordinary
 16:27:41 - 07-Sep-26
Sell* 310 382.9235p Ordinary
 16:26:48 - 07-Sep-26
Buy* 77 383.50p SI Trade
 16:24:39 - 07-Sep-26
Buy* 992 383.00p Automatic Execution
 16:24:09 - 07-Sep-26
Buy* 527 383.00p Automatic Execution
 16:24:09 - 07-Sep-26
Sell* 1,816 382.50p Automatic Execution
 16:24:09 - 07-Sep-26
Sell* 1,173 382.50p Automatic Execution
 16:24:09 - 07-Sep-26
Buy* 128 383.0699p Ordinary
 16:16:28 - 07-Sep-26
Sell* 366 383.00p Automatic Execution
 16:15:26 - 07-Sep-26
Sell* 1,054 383.00p Automatic Execution
 16:15:26 - 07-Sep-26
Buy* 43 383.50p Automatic Execution
 16:12:53 - 07-Sep-26
Sell* 22,500 383.00p SI Trade
 16:12:47 - 07-Sep-26
Buy* 4 383.50p Automatic Execution
 16:12:38 - 07-Sep-26
Buy* 1 383.50p Automatic Execution
 16:12:38 - 07-Sep-26
Buy* 30 383.50p Automatic Execution
 16:12:35 - 07-Sep-26
Buy* 5 383.50p Automatic Execution
 16:12:11 - 07-Sep-26
Buy* 41 383.50p Automatic Execution
 16:12:10 - 07-Sep-26
Buy* 3 383.50p Automatic Execution
 16:12:10 - 07-Sep-26
Buy* 2,500 383.0699p Ordinary
 16:11:28 - 07-Sep-26
Buy* 11 383.08p Ordinary
 16:09:11 - 07-Sep-26
Sell* 1,054 383.00p Automatic Execution
 16:08:53 - 07-Sep-26
Sell* 1,830 383.00p Automatic Execution
 16:08:53 - 07-Sep-26
Sell* 1,070 383.00p Automatic Execution
 16:08:53 - 07-Sep-26
Unknown* 418 383.25p OTC Trade
 16:08:13 - 07-Sep-26
Buy* 440 383.50p Automatic Execution
 16:07:42 - 07-Sep-26
Buy* 1,922 383.50p Automatic Execution
 16:07:42 - 07-Sep-26
Sell* 5,000 382.9181p Ordinary
 16:04:13 - 07-Sep-26
Buy* 1,950 383.0694p Ordinary
 16:03:12 - 07-Sep-26
Unknown* 1,082 383.50p OTC Trade
 16:02:01 - 07-Sep-26
Buy* 6,064 383.0807p Ordinary
 16:01:55 - 07-Sep-26
Unknown* 1,136 383.50p OTC Trade
 16:01:52 - 07-Sep-26
Sell* 3 383.00p Automatic Execution
 16:01:51 - 07-Sep-26
Unknown* 14,061 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Unknown* 199 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 1,801 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 199 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Unknown* 1,535 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 465 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 1,535 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Unknown* 813 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 1,187 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 813 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Unknown* 1,227 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 309 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 813 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 878 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Unknown* 896 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 1,104 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 878 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 18 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 2,000 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Buy* 839 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Buy* 430 383.50p Automatic Execution
 16:01:51 - 07-Sep-26
Sell* 753 383.00p Automatic Execution
 16:00:30 - 07-Sep-26
Buy* 10 383.50p Automatic Execution
 15:58:36 - 07-Sep-26
Sell* 1,308 383.00p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 839 383.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 150 383.50p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 918 384.00p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 1,373 384.00p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 673 384.00p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 361 385.50p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 1,503 385.50p Automatic Execution
 15:57:30 - 07-Sep-26
Sell* 2,000 385.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 10 385.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 1,922 385.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 804 385.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 11,289 385.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 877 385.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 1,862 385.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 767 384.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 822 384.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 1,868 384.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 790 384.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 1,762 384.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 10,000 384.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 863 384.00p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 319 383.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 578 383.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 1,903 383.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 1,482 383.50p Automatic Execution
 15:57:30 - 07-Sep-26
Buy* 456 383.00p Automatic Execution
 15:51:00 - 07-Sep-26
Buy* 658 383.00p Automatic Execution
 15:51:00 - 07-Sep-26
Buy* 250 382.79p Ordinary
 15:50:33 - 07-Sep-26
Sell* 778 382.50p Automatic Execution
 15:48:11 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:48:11 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:43 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Unknown* 5,590 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 1,675 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 325 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Unknown* 28 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 1,972 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 28 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Unknown* 1,752 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 1,752 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 1,752 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 3,649 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 707 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Sell* 1,045 382.50p Automatic Execution
 15:47:32 - 07-Sep-26
Buy* 150 383.00p Automatic Execution
 15:47:28 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Unknown* 1,046 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Sell* 81 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Sell* 1,919 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Sell* 2,000 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Buy* 946 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Buy* 1,759 382.50p Automatic Execution
 15:47:27 - 07-Sep-26
Buy* 37 382.08p Ordinary
 15:46:51 - 07-Sep-26
Buy* 382 382.00p Automatic Execution
 15:41:41 - 07-Sep-26
Sell* 2,000 381.50p Automatic Execution
 15:41:39 - 07-Sep-26
Sell* 2,000 381.50p Automatic Execution
 15:41:39 - 07-Sep-26
Buy* 1,429 381.50p Automatic Execution
 15:41:39 - 07-Sep-26
Buy* 1,086 381.50p Automatic Execution
 15:41:39 - 07-Sep-26
Buy* 1,429 381.50p Automatic Execution
 15:41:39 - 07-Sep-26
Sell* 527 381.00p Automatic Execution
 15:33:17 - 07-Sep-26
Sell* 995 381.00p Automatic Execution
 15:33:17 - 07-Sep-26
Buy* 19 381.50p Automatic Execution
 15:32:50 - 07-Sep-26
Buy* 506 381.50p Automatic Execution
 15:32:50 - 07-Sep-26
Sell* 114 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Sell* 145 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Sell* 1,303 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Sell* 732 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Sell* 136 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Sell* 6,575 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Sell* 4,486 381.00p Automatic Execution
 15:32:46 - 07-Sep-26
Buy* 2,270 381.28p Ordinary
 15:32:40 - 07-Sep-26
Buy* 11 381.50p Automatic Execution
 15:31:55 - 07-Sep-26
Buy* 1,564 381.28p Ordinary
 15:30:19 - 07-Sep-26
Buy* 2,600 381.28p Ordinary
 15:23:48 - 07-Sep-26
Buy* 6,309 381.29p Ordinary
 15:21:42 - 07-Sep-26
Buy* 280 381.50p Automatic Execution
 15:19:02 - 07-Sep-26
Buy* 141 381.50p Automatic Execution
 15:19:02 - 07-Sep-26
Sell* 171 381.00p Automatic Execution
 15:18:58 - 07-Sep-26
Sell* 171 381.00p Automatic Execution
 15:18:58 - 07-Sep-26
Sell* 172 381.00p Automatic Execution
 15:18:58 - 07-Sep-26
Buy* 725 381.5599p Ordinary
 15:14:09 - 07-Sep-26
Sell* 7,925 381.45p Ordinary
 15:12:16 - 07-Sep-26
Sell* 975 381.50p Automatic Execution
 15:04:33 - 07-Sep-26
Sell* 2,214 381.50p Automatic Execution
 15:04:33 - 07-Sep-26
Sell* 196 381.50p Automatic Execution
 15:04:33 - 07-Sep-26
Buy* 10,000 382.0812p Ordinary
 14:56:55 - 07-Sep-26
Sell* 1,103 381.95p Ordinary
 14:49:11 - 07-Sep-26
Sell* 3,600 381.9405p Ordinary
 14:45:13 - 07-Sep-26
Sell* 512 381.94p Ordinary
 14:45:01 - 07-Sep-26
Sell* 159 382.00p Automatic Execution
 14:42:31 - 07-Sep-26
Sell* 14 382.50p Automatic Execution
 14:42:31 - 07-Sep-26
Sell* 1,830 382.7203p Ordinary
 14:37:40 - 07-Sep-26
Sell* 1,250 382.7205p Ordinary
 14:34:47 - 07-Sep-26
Sell* 1,400 382.72p Ordinary
 14:34:38 - 07-Sep-26
Unknown* 5 382.75p SI Trade
 14:31:07 - 07-Sep-26
Buy* 13 383.00p Automatic Execution
 14:29:36 - 07-Sep-26
Buy* 14 383.00p Automatic Execution
 14:24:53 - 07-Sep-26
Buy* 332 383.00p Automatic Execution
 14:23:47 - 07-Sep-26
Buy* 1,328 382.79p Ordinary
 14:22:42 - 07-Sep-26
Buy* 2,500 382.785p Ordinary
 14:20:23 - 07-Sep-26
FTSE 100 Latest
Value10,822.13
Change-8.96