Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,740 338.027p SI Trade
Negotiated Trade
 16:47:02 - 01-May-26
Buy* 600,000 336.95p Suspected BUY Trade
 16:43:49 - 01-May-26
Sell* 287,100 338.00p Uncrossing Trade
 16:35:24 - 01-May-26
Buy* 2,181 337.50p Automatic Execution
 16:28:58 - 01-May-26
Sell* 4,250 337.0505p Ordinary
 16:28:42 - 01-May-26
Sell* 166 337.00p Automatic Execution
 16:19:52 - 01-May-26
Sell* 2,712 337.2123p Ordinary
 16:19:06 - 01-May-26
Sell* 550 337.05p Ordinary
 16:18:00 - 01-May-26
Sell* 1,758 337.00p Automatic Execution
 16:17:01 - 01-May-26
Sell* 1,500 337.00p Automatic Execution
 16:17:01 - 01-May-26
Sell* 2,501 337.00p Automatic Execution
 16:17:01 - 01-May-26
Sell* 1,024 337.00p SI Trade
 16:06:45 - 01-May-26
Buy* 2,986 337.50p Automatic Execution
 16:06:39 - 01-May-26
Buy* 240 337.50p Automatic Execution
 16:06:39 - 01-May-26
Unknown* 22 337.00p SI Trade
 16:06:38 - 01-May-26
Sell* 1,584 337.00p Automatic Execution
 16:06:38 - 01-May-26
Buy* 2,588 337.50p Automatic Execution
 16:06:38 - 01-May-26
Sell* 2,728 337.00p Automatic Execution
 16:06:38 - 01-May-26
Sell* 1,000 337.00p Automatic Execution
 16:06:38 - 01-May-26
Sell* 967 337.00p Automatic Execution
 16:06:38 - 01-May-26
Unknown* 15,650 337.50p Automatic Execution
 16:06:38 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 16:06:38 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 16:06:38 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 16:06:38 - 01-May-26
Unknown* 12,350 337.50p Automatic Execution
 16:06:38 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 16:06:38 - 01-May-26
Sell* 2,617 337.50p Automatic Execution
 15:59:59 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 15:59:59 - 01-May-26
Sell* 1,484 337.60p Ordinary
 15:59:22 - 01-May-26
Buy* 69 338.00p Automatic Execution
 15:58:22 - 01-May-26
Sell* 2,502 337.50p Automatic Execution
 15:58:22 - 01-May-26
Sell* 1,647 337.50p Automatic Execution
 15:58:22 - 01-May-26
Sell* 1 337.51p Ordinary
 15:55:22 - 01-May-26
Sell* 2,520 337.60p Ordinary
 15:53:06 - 01-May-26
Sell* 250 337.55p Ordinary
 15:52:44 - 01-May-26
Sell* 353 337.50p Automatic Execution
 15:46:00 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 15:46:00 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 15:46:00 - 01-May-26
Sell* 2,000 337.50p Automatic Execution
 15:46:00 - 01-May-26
Sell* 374 337.50p Automatic Execution
 15:46:00 - 01-May-26
Sell* 412 337.50p Automatic Execution
 15:45:00 - 01-May-26
Sell* 459 337.50p Automatic Execution
 15:45:00 - 01-May-26
Sell* 872 337.50p Automatic Execution
 15:45:00 - 01-May-26
Sell* 669 337.50p Automatic Execution
 15:44:31 - 01-May-26
Sell* 665 337.50p Automatic Execution
 15:44:31 - 01-May-26
Sell* 1,335 337.50p Automatic Execution
 15:44:31 - 01-May-26
Sell* 921 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Unknown* 22 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 1,978 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 22 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Unknown* 54 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 1,946 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 54 338.00p Automatic Execution
 15:43:51 - 01-May-26
Unknown* 39 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 1,961 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 39 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Sell* 2,000 338.00p Automatic Execution
 15:43:51 - 01-May-26
Buy* 2,964 338.00p Automatic Execution
 15:43:51 - 01-May-26
Unknown* 0 338.00p SI Trade
 15:40:31 - 01-May-26
Sell* 1,788 337.10p Ordinary
 15:38:55 - 01-May-26
Sell* 3,395 337.10p Ordinary
 15:38:52 - 01-May-26
Sell* 2,478 337.50p Automatic Execution
 15:38:03 - 01-May-26
Buy* 121 337.50p Automatic Execution
 15:35:21 - 01-May-26
Buy* 128 337.00p Automatic Execution
 15:35:21 - 01-May-26
Buy* 1,500 337.00p Automatic Execution
 15:35:21 - 01-May-26
Sell* 600 336.00p Automatic Execution
 15:29:47 - 01-May-26
Sell* 4,396 336.138p Ordinary
 15:28:36 - 01-May-26
Sell* 6,000 336.138p Ordinary
 15:24:05 - 01-May-26
Sell* 1,480 336.138p Ordinary
 15:22:03 - 01-May-26
Buy* 208 336.3392p Ordinary
 15:19:20 - 01-May-26
Buy* 1,371 336.3385p Ordinary
 15:18:22 - 01-May-26
Sell* 1,371 336.138p Ordinary
 15:18:14 - 01-May-26
Buy* 2,215 336.34p Ordinary
 15:15:45 - 01-May-26
Sell* 2,000 336.138p Ordinary
 15:13:52 - 01-May-26
Buy* 7 336.4846p Ordinary
 15:13:08 - 01-May-26
Sell* 1,478 336.129p Ordinary
 15:12:42 - 01-May-26
Buy* 2,539 336.50p Automatic Execution
 15:10:33 - 01-May-26
Unknown* 0 336.50p SI Trade
 15:09:36 - 01-May-26
Sell* 925 335.6283p Ordinary
 14:58:06 - 01-May-26
Sell* 200 335.63p Ordinary
 14:57:34 - 01-May-26
Buy* 113 336.00p Automatic Execution
 14:55:17 - 01-May-26
Buy* 7,292 335.50p Automatic Execution
 14:55:17 - 01-May-26
Sell* 350 334.63p Ordinary
 14:51:07 - 01-May-26
Buy* 1,950 335.00p Automatic Execution
 14:47:36 - 01-May-26
Buy* 111 335.00p Automatic Execution
 14:47:36 - 01-May-26
Buy* 10 335.00p Automatic Execution
 14:47:36 - 01-May-26
Buy* 2,817 335.00p Automatic Execution
 14:47:36 - 01-May-26
Buy* 12,827 334.62p Ordinary
 14:45:43 - 01-May-26
Sell* 1,200 334.9093p Ordinary
 14:34:34 - 01-May-26
Buy* 1,374 335.00p Automatic Execution
 14:32:58 - 01-May-26
Buy* 123 335.00p Automatic Execution
 14:32:58 - 01-May-26
Buy* 2,593 335.00p Automatic Execution
 14:32:58 - 01-May-26
Buy* 949 335.00p Automatic Execution
 14:32:58 - 01-May-26
Buy* 439 335.00p Automatic Execution
 14:32:58 - 01-May-26
Sell* 1,370 333.6515p Ordinary
 14:32:14 - 01-May-26
Buy* 1,500 334.50p Automatic Execution
 14:23:24 - 01-May-26
Sell* 2,000 334.4088p Ordinary
 14:15:27 - 01-May-26
Sell* 2,978 334.50p Automatic Execution
 14:08:48 - 01-May-26
Sell* 790 334.50p Automatic Execution
 14:08:48 - 01-May-26
Sell* 500 334.50p Automatic Execution
 14:08:48 - 01-May-26
Sell* 4,450 334.91p Ordinary
 14:08:34 - 01-May-26
Sell* 30,000 334.55p Ordinary
 14:05:03 - 01-May-26
Sell* 593 334.9188p Ordinary
 14:03:12 - 01-May-26
Sell* 200 334.92p Ordinary
 13:50:15 - 01-May-26
Sell* 1,260 334.60p Ordinary
 13:47:22 - 01-May-26
Sell* 2,300 334.60p Ordinary
 13:39:56 - 01-May-26
Sell* 1,250 334.60p Ordinary
 13:36:21 - 01-May-26
Sell* 16,400 334.55p Ordinary
 13:32:38 - 01-May-26
Buy* 2,872 335.00p Automatic Execution
 13:32:29 - 01-May-26
Buy* 591 335.00p Automatic Execution
 13:32:29 - 01-May-26
Buy* 790 335.00p Automatic Execution
 13:32:28 - 01-May-26
Buy* 2,588 335.00p Automatic Execution
 13:32:28 - 01-May-26
Buy* 133 335.00p Automatic Execution
 13:32:28 - 01-May-26
Buy* 1,060 335.00p Automatic Execution
 13:32:28 - 01-May-26
Sell* 745 334.50p Automatic Execution
 13:32:28 - 01-May-26
Sell* 745 334.50p Automatic Execution
 13:32:28 - 01-May-26
Sell* 2,500 334.71p Ordinary
 13:22:19 - 01-May-26
Buy* 646 334.50p Automatic Execution
 13:10:20 - 01-May-26
Buy* 745 334.50p Automatic Execution
 13:10:20 - 01-May-26
Sell* 1,045 334.00p Automatic Execution
 13:10:20 - 01-May-26
Sell* 82 334.00p Automatic Execution
 13:10:20 - 01-May-26
Sell* 4,450 334.10p Ordinary
 13:04:43 - 01-May-26
Sell* 299 334.4389p Ordinary
 13:04:38 - 01-May-26
Sell* 1,250 334.10p Ordinary
 13:00:50 - 01-May-26
Sell* 299 334.44p Ordinary
 12:42:33 - 01-May-26
Buy* 736 334.50p Automatic Execution
 12:39:20 - 01-May-26
Sell* 736 334.00p Automatic Execution
 12:39:20 - 01-May-26
Buy* 811 334.50p Automatic Execution
 12:39:20 - 01-May-26
Sell* 7,364 333.50p Automatic Execution
 12:39:20 - 01-May-26
Sell* 181 333.50p Automatic Execution
 12:39:20 - 01-May-26
Sell* 350 334.00p Automatic Execution
 12:39:19 - 01-May-26
Sell* 1,051 334.50p Automatic Execution
 12:39:19 - 01-May-26
Sell* 27,781 334.70p Ordinary
 12:27:20 - 01-May-26
Sell* 898 334.70p Ordinary
 12:26:05 - 01-May-26
Sell* 260 334.704p Negotiated Trade
 12:24:26 - 01-May-26
Sell* 163 335.384p Ordinary
 12:22:47 - 01-May-26
Sell* 213 335.44p Ordinary
 12:20:57 - 01-May-26
Sell* 1,395 334.735p Negotiated Trade
 12:02:15 - 01-May-26
Sell* 4,036 334.7242p Ordinary
 12:01:59 - 01-May-26
Sell* 1,400 335.424p Ordinary
 11:58:00 - 01-May-26
Sell* 3,750 334.858p Ordinary
 11:54:33 - 01-May-26
Sell* 6,790 335.06p Ordinary
 11:39:26 - 01-May-26
Sell* 2,200 335.032p Ordinary
 11:34:51 - 01-May-26
Sell* 442 335.446p Ordinary
 11:32:26 - 01-May-26
Sell* 2,964 335.3858p Ordinary
 11:30:56 - 01-May-26
Sell* 295 335.3848p Ordinary
 11:26:14 - 01-May-26
Sell* 655 335.387p Ordinary
 11:23:37 - 01-May-26
Sell* 280 335.031p Ordinary
 11:20:54 - 01-May-26
Sell* 4,390 335.032p Ordinary
 11:16:25 - 01-May-26
Buy* 4,390 335.62p Ordinary
 11:16:23 - 01-May-26
Sell* 93 335.031p Ordinary
 11:15:17 - 01-May-26
Sell* 873 335.033p Ordinary
 11:14:19 - 01-May-26
Sell* 2,000 335.031p Ordinary
 11:05:29 - 01-May-26
Sell* 19,174 335.031p Ordinary
 10:57:42 - 01-May-26
Buy* 1,500 335.625p Ordinary
 10:56:27 - 01-May-26
Buy* 2,925 335.624p Ordinary
 10:52:00 - 01-May-26
Sell* 15 335.031p Ordinary
 10:51:51 - 01-May-26
Sell* 45 335.01p Ordinary
 10:44:50 - 01-May-26
Sell* 2,500 335.01p Ordinary
 10:42:49 - 01-May-26
Sell* 6,611 335.01p Ordinary
 10:40:40 - 01-May-26
Sell* 5,100 335.00p Ordinary
 10:38:41 - 01-May-26
Buy* 83 335.626p Ordinary
 10:38:40 - 01-May-26
Sell* 6,180 335.00p Ordinary
 10:35:34 - 01-May-26
Sell* 6,180 334.50p Ordinary
 10:35:21 - 01-May-26
Buy* 380 335.738p Ordinary
 10:20:25 - 01-May-26
Sell* 1,500 334.856p Ordinary
 10:04:10 - 01-May-26
Unknown* 0 337.00p SI Trade
 09:35:01 - 01-May-26
Buy* 500 336.05p Ordinary
 08:53:29 - 01-May-26
Sell* 1,266 335.856p Ordinary
 08:31:06 - 01-May-26
Sell* 377 336.00p Automatic Execution
 08:30:24 - 01-May-26
Sell* 1,219 335.534p Ordinary
 08:28:50 - 01-May-26
Sell* 744 335.445p Ordinary
 08:23:43 - 01-May-26
Sell* 3,970 335.50p Automatic Execution
 08:20:47 - 01-May-26
Sell* 1,588 336.50p Automatic Execution
 08:20:47 - 01-May-26
Sell* 346 336.50p Automatic Execution
 08:20:47 - 01-May-26
Sell* 2,474 337.00p Automatic Execution
 08:20:47 - 01-May-26
Sell* 98 337.00p Automatic Execution
 08:20:47 - 01-May-26
Sell* 525 337.00p Automatic Execution
 08:20:47 - 01-May-26
Sell* 525 337.50p Automatic Execution
 08:20:47 - 01-May-26
Buy* 15 339.50p SI Trade
 08:20:27 - 01-May-26
Sell* 1,600 337.00p Ordinary
 08:00:33 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change0.00