Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Worldwide Healthcare Trust (WWH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,121 393.4294p Ordinary
 13:00:48 - 09-Nov-26
Buy* 5 394.00p SI Trade
 13:00:03 - 09-Nov-26
Buy* 668 393.50p Automatic Execution
 12:52:12 - 09-Nov-26
Sell* 709 393.50p Automatic Execution
 12:52:12 - 09-Nov-26
Sell* 1,138 393.50p Automatic Execution
 12:52:12 - 09-Nov-26
Sell* 373 393.50p Automatic Execution
 12:52:12 - 09-Nov-26
Sell* 1,601 393.6251p Ordinary
 12:52:07 - 09-Nov-26
Sell* 66 393.50p Automatic Execution
 12:51:53 - 09-Nov-26
Sell* 692 394.00p Automatic Execution
 12:51:17 - 09-Nov-26
Sell* 901 394.00p Automatic Execution
 12:51:17 - 09-Nov-26
Sell* 597 394.00p Automatic Execution
 12:51:17 - 09-Nov-26
Sell* 1,665 394.00p Automatic Execution
 12:51:17 - 09-Nov-26
Sell* 671 394.50p Automatic Execution
 12:51:14 - 09-Nov-26
Sell* 1,196 394.50p Automatic Execution
 12:51:14 - 09-Nov-26
Sell* 591 394.50p Automatic Execution
 12:51:14 - 09-Nov-26
Sell* 1,636 395.00p Automatic Execution
 12:51:14 - 09-Nov-26
Sell* 693 395.00p Automatic Execution
 12:51:14 - 09-Nov-26
Sell* 668 395.00p Automatic Execution
 12:51:14 - 09-Nov-26
Sell* 566 395.00p Automatic Execution
 12:51:14 - 09-Nov-26
Buy* 566 395.00p Automatic Execution
 12:51:03 - 09-Nov-26
Buy* 34 395.00p Automatic Execution
 12:51:03 - 09-Nov-26
Buy* 1,605 395.00p Automatic Execution
 12:51:03 - 09-Nov-26
Buy* 4,614 395.00p Automatic Execution
 12:51:03 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 12:42:00 - 09-Nov-26
Buy* 1,020 394.4198p Ordinary
 12:39:45 - 09-Nov-26
Sell* 8 393.50p Automatic Execution
 12:35:13 - 09-Nov-26
Sell* 5 393.50p Automatic Execution
 12:34:35 - 09-Nov-26
Sell* 125 393.50p SI Trade
 12:30:56 - 09-Nov-26
Buy* 193 395.00p Automatic Execution
 12:26:07 - 09-Nov-26
Sell* 10 393.50p Automatic Execution
 12:20:13 - 09-Nov-26
Sell* 6 393.50p Automatic Execution
 12:19:30 - 09-Nov-26
Sell* 1,000 394.175p Ordinary
 12:13:56 - 09-Nov-26
Sell* 225 394.175p Ordinary
 12:13:46 - 09-Nov-26
Buy* 161 394.4206p Ordinary
 12:12:21 - 09-Nov-26
Buy* 193 395.00p Automatic Execution
 12:11:34 - 09-Nov-26
Sell* 5 393.50p Automatic Execution
 12:04:42 - 09-Nov-26
Sell* 110 394.115p Ordinary
 12:01:44 - 09-Nov-26
Sell* 1,690 394.1851p Ordinary
 11:59:24 - 09-Nov-26
Sell* 23 394.216p Ordinary
 11:53:22 - 09-Nov-26
Sell* 754 394.216p Ordinary
 11:53:06 - 09-Nov-26
Sell* 40 393.50p Automatic Execution
 11:52:58 - 09-Nov-26
Sell* 38 393.50p Automatic Execution
 11:52:43 - 09-Nov-26
Sell* 1,520 394.115p Ordinary
 11:52:24 - 09-Nov-26
Sell* 38 393.50p Automatic Execution
 11:52:24 - 09-Nov-26
Sell* 36 393.50p Automatic Execution
 11:52:10 - 09-Nov-26
Sell* 114 393.50p Automatic Execution
 11:51:51 - 09-Nov-26
Sell* 59 393.50p Automatic Execution
 11:51:10 - 09-Nov-26
Sell* 36 393.50p Automatic Execution
 11:50:32 - 09-Nov-26
Buy* 5,571 394.00p Automatic Execution
 11:50:13 - 09-Nov-26
Buy* 1,349 394.00p Automatic Execution
 11:50:13 - 09-Nov-26
Buy* 1,750 393.225p Ordinary
 11:48:02 - 09-Nov-26
Unknown* 900 393.00p Automatic Execution
 11:45:05 - 09-Nov-26
Unknown* 31,909 393.00p Ordinary
 11:44:09 - 09-Nov-26
Unknown* 32,680 393.00p Ordinary
 11:43:52 - 09-Nov-26
Sell* 9,000 393.025p Ordinary
 11:28:11 - 09-Nov-26
Buy* 1,085 393.6998p Ordinary
 11:21:56 - 09-Nov-26
Sell* 47 392.50p Automatic Execution
 11:21:56 - 09-Nov-26
Unknown* 4,800 393.75p Ordinary
 11:21:10 - 09-Nov-26
Sell* 25,000 393.50p Ordinary
 11:15:39 - 09-Nov-26
Sell* 2,000 393.6985p Ordinary
 11:14:28 - 09-Nov-26
Sell* 1,505 393.71p Ordinary
 11:13:38 - 09-Nov-26
Buy* 193 394.50p Automatic Execution
 11:05:36 - 09-Nov-26
Buy* 1,505 393.325p Ordinary
 11:02:10 - 09-Nov-26
Buy* 4,510 393.69p Ordinary
 11:00:10 - 09-Nov-26
Buy* 4,510 393.30p Ordinary
 10:59:01 - 09-Nov-26
Buy* 12,076 393.75p Ordinary
 10:48:56 - 09-Nov-26
Sell* 2,000 392.00p SI Trade
 10:48:48 - 09-Nov-26
Sell* 4 392.50p Automatic Execution
 10:48:27 - 09-Nov-26
Unknown* 254 393.75p Ordinary
 10:47:06 - 09-Nov-26
Buy* 1,552 393.7985p Ordinary
 10:47:00 - 09-Nov-26
Unknown* 254 393.75p Ordinary
 10:45:15 - 09-Nov-26
Buy* 1,500 393.85p Ordinary
 10:42:46 - 09-Nov-26
Unknown* 318 393.75p Ordinary
 10:38:58 - 09-Nov-26
Buy* 2 395.00p SI Trade
 10:18:08 - 09-Nov-26
Buy* 252 393.875p Ordinary
 10:15:32 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 10:13:25 - 09-Nov-26
Buy* 4 395.00p SI Trade
 10:13:25 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 10:13:25 - 09-Nov-26
Sell* 2,160 393.525p Ordinary
 10:08:28 - 09-Nov-26
Buy* 10,450 393.8975p Ordinary
 10:00:07 - 09-Nov-26
Unknown* 0 395.00p SI Trade
 09:54:29 - 09-Nov-26
Buy* 381 394.50p Automatic Execution
 09:50:25 - 09-Nov-26
Sell* 110 393.025p Ordinary
 09:46:31 - 09-Nov-26
Sell* 110 393.025p Ordinary
 09:43:51 - 09-Nov-26
Buy* 1,262 393.40p Ordinary
 09:31:14 - 09-Nov-26
Sell* 3,150 393.025p Ordinary
 09:21:36 - 09-Nov-26
Buy* 2 394.50p SI Trade
 09:19:13 - 09-Nov-26
Buy* 12,682 393.40p Ordinary
 09:16:47 - 09-Nov-26
Sell* 5,093 392.80p Ordinary
 09:15:10 - 09-Nov-26
Sell* 1 392.80p Ordinary
 09:03:31 - 09-Nov-26
Buy* 14 393.40p Ordinary
 09:01:39 - 09-Nov-26
Unknown* 0 394.50p SI Trade
 09:00:27 - 09-Nov-26
Sell* 2,760 392.80p Ordinary
 08:52:13 - 09-Nov-26
Buy* 281 393.00p Automatic Execution
 08:49:39 - 09-Nov-26
Buy* 1,313 393.00p Automatic Execution
 08:49:39 - 09-Nov-26
Buy* 1,591 392.50p Automatic Execution
 08:49:39 - 09-Nov-26
Buy* 963 392.50p Automatic Execution
 08:49:39 - 09-Nov-26
Buy* 455 392.50p Automatic Execution
 08:49:39 - 09-Nov-26
Buy* 369 392.00p Automatic Execution
 08:49:39 - 09-Nov-26
Buy* 9,176 391.27p Ordinary
 08:47:57 - 09-Nov-26
Buy* 254 391.0282p Ordinary
 08:39:57 - 09-Nov-26
Buy* 254 391.0265p Ordinary
 08:37:00 - 09-Nov-26
Buy* 254 391.03p Ordinary
 08:34:16 - 09-Nov-26
Buy* 254 391.58p Suspected BUY Trade
 08:31:44 - 09-Nov-26
Unknown* 0 393.00p SI Trade
 08:19:09 - 09-Nov-26
Sell* 191 390.50p Automatic Execution
 08:19:09 - 09-Nov-26
Sell* 547 390.50p Automatic Execution
 08:19:09 - 09-Nov-26
Buy* 400 392.86p SI Trade
 08:07:52 - 09-Nov-26
Sell* 500 391.6107p Ordinary
 08:07:51 - 09-Nov-26
Buy* 3 394.00p SI Trade
 08:06:44 - 09-Nov-26
Sell* 5,509 391.515p Ordinary
 08:04:33 - 09-Nov-26
Sell* 426 391.49p Ordinary
 08:02:24 - 09-Nov-26
Unknown* 0 394.00p SI Trade
 08:00:43 - 09-Nov-26
Buy* 1 394.00p SI Trade
 08:00:43 - 09-Nov-26
Sell* 27 389.50p SI Trade
 08:00:43 - 09-Nov-26
Buy* 915 394.00p SI Trade
 08:00:43 - 09-Nov-26
Buy* 50 394.00p SI Trade
 08:00:43 - 09-Nov-26
Sell* 1,648 389.95p Ordinary
 08:00:30 - 09-Nov-26
Sell* 648 389.95p Ordinary
 08:00:30 - 09-Nov-26
Buy* 211 392.495p Suspected BUY Trade
 08:00:28 - 09-Nov-26
Buy* 254 390.00p Automatic Execution
 08:00:13 - 09-Nov-26
Buy* 7,112 390.00p Automatic Execution
 08:00:13 - 09-Nov-26
Sell* 129 389.50p Automatic Execution
 08:00:13 - 09-Nov-26
Buy* 12,502 390.00p Suspected BUY Trade
 08:00:13 - 09-Nov-26
Buy* 500,000 399.61p Suspected BUY Trade
 16:41:47 - 06-Nov-26
Buy* 152 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
Buy* 183 390.00p Automatic Execution
 16:36:49 - 06-Nov-26
FTSE 100 Latest
Value10,737.08
Change63.14