Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Octopus T.vct (OTV2) Share Price

Intraday
Historical

Price	33.50p on 11-07-2025 at 17:00:07
Change	0.00p 0%
Buy	35.00p
Sell	32.00p
Buy / Sell OTV2 Shares

Last Trade:	Sell 3,670.00 at 20.00p
Day's Volume:	0
Last Close:	33.50p
Open:	33.50p
ISIN:	GB00B28V9347

Day's Range	33.50p - 33.50p
52wk Range:	33.50p - 57.50p
Market Capitalisation:	£552m
VWAP:	0.00p
Shares in Issue:	1,648m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Octopus T.vct (OTV2) Latest Trades
Sell*	3,670	20.00p	Negotiated Trade	13:32:47 - 08-Jul-25
Sell*	3,670	20.00p	Negotiated Trade	13:32:38 - 08-Jul-25
Buy*	280	35.00p	Ordinary	10:49:03 - 04-Jul-25
Sell*	2,999	20.00p	Ordinary	11:27:06 - 02-Jul-25
Sell*	66,219	20.00p	Ordinary	09:54:42 - 01-Jul-25
Sell*	29,925	33.25p	Ordinary	12:04:39 - 30-Jun-25
Sell*	6,253	25.00p	Ordinary	15:17:48 - 24-Jun-25
Sell*	8,858	25.00p	Ordinary	14:36:13 - 16-Jun-25
Buy*	248	38.00p	Ordinary	08:17:06 - 13-Jun-25
Buy*	257	38.00p	Ordinary	10:49:17 - 04-Jun-25

See more Octopus T.vct trades

Octopus T.vct (OTV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	33.50	33.50	33.50	33.50	0
10th Jul 2025 (Thu)	33.50	33.50	33.50	33.50	0
9th Jul 2025 (Wed)	33.50	33.50	33.50	33.50	0
8th Jul 2025 (Tue)	33.50	33.50	33.50	33.50	7,340
7th Jul 2025 (Mon)	33.50	33.50	33.50	33.50	0
4th Jul 2025 (Fri)	33.50	33.50	33.50	33.50	280
3rd Jul 2025 (Thu)	33.50	33.50	33.50	33.50	0
2nd Jul 2025 (Wed)	33.50	33.50	33.50	33.50	2,999
1st Jul 2025 (Tue)	34.50	34.50	33.50	33.50	66,219
30th Jun 2025 (Mon)	34.50	34.50	34.50	34.50	29,925
27th Jun 2025 (Fri)	34.50	34.50	34.50	34.50	0
26th Jun 2025 (Thu)	34.50	34.50	34.50	34.50	0
25th Jun 2025 (Wed)	34.50	34.50	34.50	34.50	0
24th Jun 2025 (Tue)	35.50	35.50	34.50	34.50	6,253
23rd Jun 2025 (Mon)	35.50	35.50	35.50	35.50	0
20th Jun 2025 (Fri)	35.50	35.50	35.50	35.50	0
19th Jun 2025 (Thu)	35.50	35.50	35.50	35.50	0
18th Jun 2025 (Wed)	35.50	35.50	35.50	35.50	0
17th Jun 2025 (Tue)	35.50	35.50	35.50	35.50	0
16th Jun 2025 (Mon)	36.50	36.50	35.50	35.50	8,858
13th Jun 2025 (Fri)	36.50	36.50	36.50	36.50	248
12th Jun 2025 (Thu)	36.50	36.50	36.50	36.50	0

See more Octopus T.vct price history

Date	Source	Headline
Octopus T.vct (OTV2) Regulatory News
1st Jul 2025 7:00 am	GNW	Total Voting Rights and Capital
19th Jun 2025 5:30 pm	GNW	Results of Annual General Meeting
3rd Jun 2025 5:00 pm	GNW	Total Voting Rights and Capital
30th May 2025 3:50 pm	GNW	Issue of Equity and Total Voting Rights
12th May 2025 12:15 pm	GNW	Annual Report for the year ended 31 December 2024 and Notice of Meeting
1st May 2025 7:00 am	GNW	Total Voting Rights and Capital
29th Apr 2025 7:00 am	GNW	Annual report and financial statements for the year ended 31 December 2024
1st Apr 2025 7:00 am	GNW	Total Voting Rights and Capital
19th Mar 2025 8:30 am	GNW	Net Asset Value, Review Update and Dividend Declaration
3rd Mar 2025 7:00 am	GNW	Total Voting Rights and Capital

See more Octopus T.vct regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54